Title: Trade Weighted U.S. Dollar Index: Major Currencies Series ID: DTWEXM Source: Board of Governors of the Federal Reserve System Release: H.10 Foreign Exchange Rates Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Index March 1973=100 Date Range: 1973-01-02 to 2012-05-18 Last Updated: 2012-05-21 3:46 PM CDT Notes: A weighted average of the foreign exchange value of the U.S. dollar against a subset of the broad index currencies that circulate widely outside the country of issue. Major currencies index includes the Euro Area, Canada, Japan, United Kingdom, Switzerland, Australia, and Sweden. For more information about trade-weighted indexes see http://www.federalreserve.gov/pubs/bulletin/2005/winter05_index.pdf. DATE VALUE 1973-01-02 108.2242 1973-01-03 108.2934 1973-01-04 108.2632 1973-01-05 108.2548 1973-01-08 108.3818 1973-01-09 108.3796 1973-01-10 108.2704 1973-01-11 108.2439 1973-01-12 108.2868 1973-01-15 108.3487 1973-01-16 108.3519 1973-01-17 108.3529 1973-01-18 108.3904 1973-01-19 108.4326 1973-01-22 108.2295 1973-01-23 108.1966 1973-01-24 108.0976 1973-01-25 108.0391 1973-01-26 108.0148 1973-01-29 107.7834 1973-01-30 107.6457 1973-01-31 107.6609 1973-02-01 107.4913 1973-02-02 107.5875 1973-02-05 107.5923 1973-02-06 107.5147 1973-02-07 107.4696 1973-02-08 107.3490 1973-02-09 106.8249 1973-02-15 101.1720 1973-02-16 101.2201 1973-02-20 101.5318 1973-02-21 101.4009 1973-02-22 100.9307 1973-02-23 100.4419 1973-02-26 100.7049 1973-02-27 100.5559 1973-02-28 100.1502 1973-03-01 99.9151 1973-03-06 99.7154 1973-03-07 99.6535 1973-03-08 99.4243 1973-03-09 99.4463 1973-03-12 99.2581 1973-03-13 99.3251 1973-03-14 99.3477 1973-03-15 99.3390 1973-03-16 100.0096 1973-03-19 100.3217 1973-03-20 100.2734 1973-03-21 100.3074 1973-03-22 100.3403 1973-03-23 100.5449 1973-03-26 100.4594 1973-03-27 100.4158 1973-03-28 100.5169 1973-03-29 100.5877 1973-03-30 100.7986 1973-04-02 100.9340 1973-04-03 101.0064 1973-04-04 100.6460 1973-04-05 100.5913 1973-04-06 100.7374 1973-04-09 100.7760 1973-04-10 100.7722 1973-04-11 100.6795 1973-04-12 100.7659 1973-04-13 100.7559 1973-04-16 100.8549 1973-04-17 100.7216 1973-04-18 100.7715 1973-04-19 100.8265 1973-04-20 100.8529 1973-04-23 100.8776 1973-04-24 100.9625 1973-04-25 100.9041 1973-04-26 100.9797 1973-04-27 100.9720 1973-04-30 100.9402 1973-05-01 100.9368 1973-05-02 100.9108 1973-05-03 100.9315 1973-05-04 100.9615 1973-05-07 100.9610 1973-05-08 100.8811 1973-05-09 100.7494 1973-05-10 100.7575 1973-05-11 100.7101 1973-05-14 100.1114 1973-05-15 99.4229 1973-05-16 99.7440 1973-05-17 99.9190 1973-05-18 99.7570 1973-05-21 99.1901 1973-05-22 99.3476 1973-05-23 99.4282 1973-05-24 99.5563 1973-05-25 99.6711 1973-05-29 99.4146 1973-05-30 99.0967 1973-05-31 98.8659 1973-06-01 98.6118 1973-06-04 97.8781 1973-06-05 97.9515 1973-06-06 98.5628 1973-06-07 98.6753 1973-06-08 98.5236 1973-06-11 98.5914 1973-06-12 98.5083 1973-06-13 98.7053 1973-06-14 98.6206 1973-06-15 98.4125 1973-06-18 98.1108 1973-06-19 98.2252 1973-06-20 98.2132 1973-06-21 98.0895 1973-06-22 97.9562 1973-06-25 97.9489 1973-06-26 97.8543 1973-06-27 97.6249 1973-06-28 97.2100 1973-07-02 96.6035 1973-07-03 96.4567 1973-07-05 95.9352 1973-07-06 94.9438 1973-07-09 95.3517 1973-07-10 96.6447 1973-07-11 97.0165 1973-07-12 96.7277 1973-07-13 96.7458 1973-07-16 96.5118 1973-07-17 96.1780 1973-07-18 95.9269 1973-07-19 96.4212 1973-07-20 96.1625 1973-07-23 96.1847 1973-07-24 96.2290 1973-07-25 96.2547 1973-07-26 96.1926 1973-07-27 96.1867 1973-07-30 96.3941 1973-07-31 96.3768 1973-08-01 96.3399 1973-08-02 96.5225 1973-08-03 96.6396 1973-08-06 97.0157 1973-08-07 96.8713 1973-08-08 96.8634 1973-08-09 97.1383 1973-08-10 97.5186 1973-08-13 97.6036 1973-08-14 98.0392 1973-08-15 98.2357 1973-08-16 98.4535 1973-08-17 98.3469 1973-08-20 97.6577 1973-08-21 98.1366 1973-08-22 98.2425 1973-08-23 98.3650 1973-08-24 98.1616 1973-08-27 98.2395 1973-08-28 98.2891 1973-08-29 98.0009 1973-08-30 98.1695 1973-08-31 98.1774 1973-09-04 98.2330 1973-09-05 98.1136 1973-09-06 98.2240 1973-09-07 98.0835 1973-09-10 98.0288 1973-09-11 98.2322 1973-09-12 98.2085 1973-09-13 98.2124 1973-09-14 98.2057 1973-09-17 97.8024 1973-09-18 97.8183 1973-09-19 97.8431 1973-09-20 97.4766 1973-09-21 97.6944 1973-09-24 97.6311 1973-09-25 97.6130 1973-09-26 97.6240 1973-09-27 97.6692 1973-09-28 97.7211 1973-10-01 97.6891 1973-10-02 97.7515 1973-10-03 97.7484 1973-10-04 97.7768 1973-10-05 97.8102 1973-10-09 97.7341 1973-10-10 97.5388 1973-10-11 97.4061 1973-10-12 97.4379 1973-10-15 97.4464 1973-10-16 97.3131 1973-10-17 97.1477 1973-10-18 97.1635 1973-10-19 97.3048 1973-10-23 97.0347 1973-10-24 97.0417 1973-10-25 97.0597 1973-10-26 97.4307 1973-10-29 97.7612 1973-10-30 97.8037 1973-10-31 97.7895 1973-11-01 98.1381 1973-11-02 98.4853 1973-11-05 98.7502 1973-11-07 99.4094 1973-11-08 99.5290 1973-11-09 99.7950 1973-11-12 100.4727 1973-11-13 100.8489 1973-11-14 100.6373 1973-11-15 100.6644 1973-11-16 100.6158 1973-11-19 100.5115 1973-11-20 100.6416 1973-11-21 100.6374 1973-11-23 101.6711 1973-11-26 101.5405 1973-11-27 101.2777 1973-11-28 101.4587 1973-11-29 101.4412 1973-11-30 101.4103 1973-12-03 101.5473 1973-12-04 101.8078 1973-12-05 101.7007 1973-12-06 101.5900 1973-12-07 101.7392 1973-12-10 101.9105 1973-12-11 101.9348 1973-12-12 101.7867 1973-12-13 101.7893 1973-12-14 101.8988 1973-12-17 101.9735 1973-12-18 102.0696 1973-12-19 102.0273 1973-12-20 102.0751 1973-12-21 102.0862 1973-12-27 102.3874 1973-12-28 102.3444 1973-12-31 102.3204 1974-01-02 103.0144 1974-01-03 103.4745 1974-01-04 103.4361 1974-01-07 106.2552 1974-01-08 106.2460 1974-01-09 105.5672 1974-01-10 105.3180 1974-01-11 105.4309 1974-01-14 105.7362 1974-01-15 106.2879 1974-01-16 106.1597 1974-01-17 106.3856 1974-01-18 106.1855 1974-01-21 107.4545 1974-01-22 107.3237 1974-01-23 107.4319 1974-01-24 106.6971 1974-01-25 106.6220 1974-01-28 106.4617 1974-01-29 106.2224 1974-01-30 105.7829 1974-01-31 105.0775 1974-02-01 105.2082 1974-02-04 104.7590 1974-02-05 104.6604 1974-02-06 105.0221 1974-02-07 104.8359 1974-02-08 104.8342 1974-02-11 104.5360 1974-02-13 103.9134 1974-02-14 103.6533 1974-02-15 103.7635 1974-02-19 103.1905 1974-02-20 102.9324 1974-02-21 102.0829 1974-02-22 101.6053 1974-02-25 102.3413 1974-02-26 102.3216 1974-02-27 102.4284 1974-02-28 102.4728 1974-03-01 103.0862 1974-03-04 103.1554 1974-03-05 102.5369 1974-03-06 102.3756 1974-03-07 102.3786 1974-03-08 102.2428 1974-03-11 102.0290 1974-03-12 101.6087 1974-03-13 101.5609 1974-03-14 101.7930 1974-03-15 101.7372 1974-03-18 101.6930 1974-03-19 101.4806 1974-03-20 100.9934 1974-03-21 100.3554 1974-03-22 100.4782 1974-03-25 99.7925 1974-03-26 99.8641 1974-03-27 100.1773 1974-03-28 99.4980 1974-03-29 99.8272 1974-04-01 100.2785 1974-04-02 99.7776 1974-04-03 100.0417 1974-04-04 100.2930 1974-04-05 100.2619 1974-04-08 100.2318 1974-04-09 100.6261 1974-04-10 100.6726 1974-04-11 100.3792 1974-04-12 100.5279 1974-04-15 100.5118 1974-04-16 100.4280 1974-04-17 100.0941 1974-04-18 99.9061 1974-04-19 99.8835 1974-04-22 99.7610 1974-04-23 99.1936 1974-04-24 99.0842 1974-04-25 99.3460 1974-04-26 99.4176 1974-04-29 98.9473 1974-04-30 99.0500 1974-05-01 99.0443 1974-05-02 99.2022 1974-05-03 99.2658 1974-05-06 98.9168 1974-05-07 99.1116 1974-05-08 98.5860 1974-05-09 98.5558 1974-05-10 98.4515 1974-05-13 98.1501 1974-05-14 98.1810 1974-05-15 98.8159 1974-05-16 98.8358 1974-05-17 98.8964 1974-05-20 99.2771 1974-05-21 99.2138 1974-05-22 99.0816 1974-05-23 98.9599 1974-05-24 99.2020 1974-05-28 99.5630 1974-05-29 100.0286 1974-05-30 100.0582 1974-05-31 99.9612 1974-06-03 99.9740 1974-06-04 99.9568 1974-06-05 99.7103 1974-06-06 99.5846 1974-06-07 99.7461 1974-06-10 99.8716 1974-06-11 100.0894 1974-06-12 100.3643 1974-06-13 100.1829 1974-06-14 100.1435 1974-06-17 100.1895 1974-06-18 100.3133 1974-06-19 100.3311 1974-06-20 100.3946 1974-06-21 100.6257 1974-06-24 101.1150 1974-06-25 100.7574 1974-06-26 100.7216 1974-06-27 100.5904 1974-06-28 100.5940 1974-07-01 100.8189 1974-07-02 100.7505 1974-07-03 100.6222 1974-07-05 100.8800 1974-07-08 100.9517 1974-07-09 100.9984 1974-07-10 101.2339 1974-07-11 101.3915 1974-07-12 101.1097 1974-07-15 100.9909 1974-07-16 100.9906 1974-07-17 101.0810 1974-07-18 101.1154 1974-07-19 101.2553 1974-07-22 101.2057 1974-07-23 101.1408 1974-07-24 100.6969 1974-07-25 101.1096 1974-07-26 101.3700 1974-07-29 101.7035 1974-07-30 101.8811 1974-07-31 101.8692 1974-08-01 101.9838 1974-08-02 102.0161 1974-08-05 102.0150 1974-08-06 102.1042 1974-08-07 102.3056 1974-08-08 102.5748 1974-08-09 102.4483 1974-08-12 102.5545 1974-08-13 102.8076 1974-08-14 102.7298 1974-08-15 102.8801 1974-08-16 103.0762 1974-08-19 103.3742 1974-08-20 103.3011 1974-08-21 103.3046 1974-08-22 103.4793 1974-08-23 103.4189 1974-08-26 103.3153 1974-08-27 103.6440 1974-08-28 103.7246 1974-08-29 103.7686 1974-08-30 103.8198 1974-09-03 103.8202 1974-09-04 103.7600 1974-09-05 103.8818 1974-09-06 103.9026 1974-09-09 103.8989 1974-09-10 103.7198 1974-09-11 103.8055 1974-09-12 103.7119 1974-09-13 103.5648 1974-09-16 103.5498 1974-09-17 103.1262 1974-09-18 103.0578 1974-09-19 103.2056 1974-09-20 103.1536 1974-09-23 102.9686 1974-09-24 102.9056 1974-09-25 103.3956 1974-09-26 103.4285 1974-09-27 103.3748 1974-09-30 103.4670 1974-10-01 103.2771 1974-10-02 103.3247 1974-10-03 103.3855 1974-10-04 103.1737 1974-10-07 103.1925 1974-10-08 103.1452 1974-10-09 102.6483 1974-10-10 102.9460 1974-10-11 103.0460 1974-10-15 103.0026 1974-10-16 102.8788 1974-10-17 102.8367 1974-10-18 102.8677 1974-10-21 103.0548 1974-10-22 103.0203 1974-10-23 102.8079 1974-10-24 102.8218 1974-10-25 102.7941 1974-10-28 102.8752 1974-10-29 102.8426 1974-10-30 102.9012 1974-10-31 102.8923 1974-11-01 102.8230 1974-11-04 102.6486 1974-11-06 102.6159 1974-11-07 102.4720 1974-11-08 102.7246 1974-11-12 103.1574 1974-11-13 103.0909 1974-11-14 102.6302 1974-11-15 102.4865 1974-11-18 101.7551 1974-11-19 102.0974 1974-11-20 102.3809 1974-11-21 102.6359 1974-11-22 102.2789 1974-11-25 102.0279 1974-11-26 101.9069 1974-11-27 101.9180 1974-11-29 102.0443 1974-12-02 102.3106 1974-12-03 102.2774 1974-12-04 101.9340 1974-12-05 101.8802 1974-12-06 101.9560 1974-12-09 101.6768 1974-12-10 101.6876 1974-12-11 101.6285 1974-12-12 101.5441 1974-12-13 101.6457 1974-12-16 101.4854 1974-12-17 101.2004 1974-12-18 101.2638 1974-12-19 101.5279 1974-12-20 101.4228 1974-12-23 101.4068 1974-12-24 101.2637 1974-12-26 101.2409 1974-12-27 100.9958 1974-12-30 100.8649 1974-12-31 100.9684 1975-01-02 101.1583 1975-01-03 100.8705 1975-01-06 100.5772 1975-01-07 100.6231 1975-01-08 100.8966 1975-01-09 100.8756 1975-01-10 100.8662 1975-01-13 100.9196 1975-01-14 101.1167 1975-01-15 100.9480 1975-01-16 100.7652 1975-01-17 100.6885 1975-01-20 100.4330 1975-01-21 100.3256 1975-01-22 100.2917 1975-01-23 99.8999 1975-01-24 99.4610 1975-01-27 99.0970 1975-01-28 99.5140 1975-01-29 99.9984 1975-01-30 99.9636 1975-01-31 100.0080 1975-02-03 100.1188 1975-02-04 100.3974 1975-02-05 100.4227 1975-02-06 100.2855 1975-02-07 100.1375 1975-02-10 99.6506 1975-02-11 99.6996 1975-02-13 99.4306 1975-02-14 99.4329 1975-02-18 99.3879 1975-02-19 99.2309 1975-02-20 98.9686 1975-02-21 98.7510 1975-02-24 98.1869 1975-02-25 98.1691 1975-02-26 97.8705 1975-02-27 97.7508 1975-02-28 97.8221 1975-03-03 97.6899 1975-03-04 97.8279 1975-03-05 97.8519 1975-03-06 97.9981 1975-03-07 98.4378 1975-03-10 98.5680 1975-03-11 98.3500 1975-03-12 98.6140 1975-03-13 98.7108 1975-03-14 98.5578 1975-03-17 98.4036 1975-03-18 98.2842 1975-03-19 98.2235 1975-03-20 98.3207 1975-03-21 98.4350 1975-03-24 98.6050 1975-03-25 98.8789 1975-03-26 99.0204 1975-03-27 99.3661 1975-03-28 99.3103 1975-03-31 99.4552 1975-04-01 99.0704 1975-04-02 99.1453 1975-04-03 99.3506 1975-04-04 99.6889 1975-04-07 99.7463 1975-04-08 99.6869 1975-04-09 99.7970 1975-04-10 100.0536 1975-04-11 99.9574 1975-04-14 100.1591 1975-04-15 100.0183 1975-04-16 100.0232 1975-04-17 100.1211 1975-04-18 100.1515 1975-04-21 100.2557 1975-04-22 100.2196 1975-04-23 100.0464 1975-04-24 100.0279 1975-04-25 100.3587 1975-04-28 100.5616 1975-04-29 100.2927 1975-04-30 100.2138 1975-05-01 100.2380 1975-05-02 100.2029 1975-05-05 100.2642 1975-05-06 100.2845 1975-05-07 100.1111 1975-05-08 99.9521 1975-05-09 100.2020 1975-05-12 100.4823 1975-05-13 100.1901 1975-05-14 100.1405 1975-05-15 100.5331 1975-05-16 100.4767 1975-05-19 100.3654 1975-05-20 100.3514 1975-05-21 99.9734 1975-05-22 99.9449 1975-05-23 99.7858 1975-05-27 99.7919 1975-05-28 99.8353 1975-05-29 99.9201 1975-05-30 99.9233 1975-06-02 99.9103 1975-06-03 99.8541 1975-06-04 99.9423 1975-06-05 99.9408 1975-06-06 99.9535 1975-06-09 100.0482 1975-06-10 99.9818 1975-06-11 99.9827 1975-06-12 100.0805 1975-06-13 100.0898 1975-06-16 100.2110 1975-06-17 100.1706 1975-06-18 100.2599 1975-06-19 100.3529 1975-06-20 100.3365 1975-06-23 100.4967 1975-06-24 100.5666 1975-06-25 100.7413 1975-06-26 100.7592 1975-06-27 101.0580 1975-06-30 101.2732 1975-07-01 101.3412 1975-07-02 101.6549 1975-07-03 101.6705 1975-07-07 102.0301 1975-07-08 101.9635 1975-07-09 101.8469 1975-07-10 102.1250 1975-07-11 102.2996 1975-07-14 102.4292 1975-07-15 102.5483 1975-07-16 102.8808 1975-07-17 103.0243 1975-07-18 103.2506 1975-07-21 103.3946 1975-07-22 103.4550 1975-07-23 103.7705 1975-07-24 103.8498 1975-07-25 103.6985 1975-07-28 104.0761 1975-07-29 104.1630 1975-07-30 104.2985 1975-07-31 104.4244 1975-08-01 104.4826 1975-08-04 104.4584 1975-08-05 104.3107 1975-08-06 104.5967 1975-08-07 104.9721 1975-08-08 104.9069 1975-08-11 105.0725 1975-08-12 105.1169 1975-08-13 105.0344 1975-08-14 104.9287 1975-08-15 104.9864 1975-08-18 104.9657 1975-08-19 104.7192 1975-08-20 104.7248 1975-08-21 104.7912 1975-08-22 104.8513 1975-08-25 104.8964 1975-08-26 104.9206 1975-08-27 104.8943 1975-08-28 104.9059 1975-08-29 104.8905 1975-09-02 104.9246 1975-09-03 104.7602 1975-09-04 104.8778 1975-09-05 104.8593 1975-09-08 104.7932 1975-09-09 104.7690 1975-09-10 104.8449 1975-09-11 104.9648 1975-09-12 104.9862 1975-09-15 105.0406 1975-09-16 105.3037 1975-09-17 105.5742 1975-09-18 105.7930 1975-09-19 105.9511 1975-09-22 106.3779 1975-09-23 106.6908 1975-09-24 106.5935 1975-09-25 106.4245 1975-09-26 106.5127 1975-09-29 106.7877 1975-09-30 106.4975 1975-10-01 106.0877 1975-10-02 106.0817 1975-10-03 106.3402 1975-10-06 106.1334 1975-10-07 106.0256 1975-10-08 106.0785 1975-10-09 105.9199 1975-10-10 105.5252 1975-10-14 105.8334 1975-10-15 105.6445 1975-10-16 105.4725 1975-10-17 105.4892 1975-10-20 105.4325 1975-10-21 105.2592 1975-10-22 105.0454 1975-10-23 105.0723 1975-10-24 104.9930 1975-10-27 105.0648 1975-10-28 105.0762 1975-10-29 105.0528 1975-10-30 104.9604 1975-10-31 104.7411 1975-11-03 104.6961 1975-11-05 104.9975 1975-11-06 104.8772 1975-11-07 104.9143 1975-11-10 104.9160 1975-11-12 104.8829 1975-11-13 105.0424 1975-11-14 105.4031 1975-11-17 105.7534 1975-11-18 105.5724 1975-11-19 105.4978 1975-11-20 105.3299 1975-11-21 105.4842 1975-11-24 105.4678 1975-11-25 105.4817 1975-11-26 105.6385 1975-11-28 105.8047 1975-12-01 105.8070 1975-12-02 105.8832 1975-12-03 105.8563 1975-12-04 105.7255 1975-12-05 105.9959 1975-12-08 105.9801 1975-12-09 106.0378 1975-12-10 106.0334 1975-12-11 106.0797 1975-12-12 106.2318 1975-12-15 106.2696 1975-12-16 106.1461 1975-12-17 106.0458 1975-12-18 106.0022 1975-12-19 106.0610 1975-12-22 106.0007 1975-12-23 105.9219 1975-12-24 105.9202 1975-12-26 105.9430 1975-12-29 105.9891 1975-12-30 106.0101 1975-12-31 106.0276 1976-01-02 106.0040 1976-01-05 105.6923 1976-01-06 105.6339 1976-01-07 105.5798 1976-01-08 105.6497 1976-01-09 105.8296 1976-01-12 105.7094 1976-01-13 105.6961 1976-01-14 105.5689 1976-01-15 105.4293 1976-01-16 105.5527 1976-01-19 105.4295 1976-01-20 105.3655 1976-01-21 105.6903 1976-01-22 105.6926 1976-01-23 105.6784 1976-01-26 105.5382 1976-01-27 105.5544 1976-01-28 105.5480 1976-01-29 105.5793 1976-01-30 105.6619 1976-02-02 105.4024 1976-02-03 105.4008 1976-02-04 105.1127 1976-02-05 105.1315 1976-02-06 105.1935 1976-02-09 105.2193 1976-02-10 105.1992 1976-02-11 104.9863 1976-02-13 105.2299 1976-02-17 105.4811 1976-02-18 105.3362 1976-02-19 105.2911 1976-02-20 105.3800 1976-02-23 105.3936 1976-02-24 105.3749 1976-02-25 105.2847 1976-02-26 105.1881 1976-02-27 105.2075 1976-03-01 105.4791 1976-03-02 105.5645 1976-03-03 105.4618 1976-03-04 105.6604 1976-03-05 105.8970 1976-03-08 105.8260 1976-03-09 105.8742 1976-03-10 106.0761 1976-03-11 106.0910 1976-03-12 106.1567 1976-03-15 106.3814 1976-03-16 106.5020 1976-03-17 106.3731 1976-03-18 106.2942 1976-03-19 106.2056 1976-03-22 106.1579 1976-03-23 106.2496 1976-03-24 106.1692 1976-03-25 106.1006 1976-03-26 106.1840 1976-03-29 106.2403 1976-03-30 106.1347 1976-03-31 106.0970 1976-04-01 106.1837 1976-04-02 106.4279 1976-04-05 106.4315 1976-04-06 106.4128 1976-04-07 106.3887 1976-04-08 106.3592 1976-04-09 106.5102 1976-04-12 106.8010 1976-04-13 106.7923 1976-04-14 106.5857 1976-04-15 106.7795 1976-04-16 106.7024 1976-04-19 106.7505 1976-04-20 106.6665 1976-04-21 106.6424 1976-04-22 106.8492 1976-04-23 106.9818 1976-04-26 106.9274 1976-04-27 106.8376 1976-04-28 106.7534 1976-04-29 106.6597 1976-04-30 106.5717 1976-05-03 106.6509 1976-05-04 106.7430 1976-05-05 106.6856 1976-05-06 106.5088 1976-05-07 106.4549 1976-05-10 106.2535 1976-05-11 106.3092 1976-05-12 106.4629 1976-05-13 106.5309 1976-05-14 106.7012 1976-05-17 107.1219 1976-05-18 106.9817 1976-05-19 106.8564 1976-05-20 106.8519 1976-05-21 107.2027 1976-05-24 106.9864 1976-05-25 107.0844 1976-05-26 107.3080 1976-05-27 107.2149 1976-05-28 107.4062 1976-06-01 107.4537 1976-06-02 107.4661 1976-06-03 107.5971 1976-06-04 107.6627 1976-06-07 107.3342 1976-06-08 107.2881 1976-06-09 107.2326 1976-06-10 107.2947 1976-06-11 107.2372 1976-06-14 107.2253 1976-06-15 107.0734 1976-06-16 107.0227 1976-06-17 107.0028 1976-06-18 107.0115 1976-06-21 107.0032 1976-06-22 106.9549 1976-06-23 106.6514 1976-06-24 106.4446 1976-06-25 106.6735 1976-06-28 106.5588 1976-06-29 106.6588 1976-06-30 106.5931 1976-07-01 106.4807 1976-07-02 106.5620 1976-07-06 106.3970 1976-07-07 106.4171 1976-07-08 106.4988 1976-07-09 106.5665 1976-07-12 106.5402 1976-07-13 106.4047 1976-07-14 106.3031 1976-07-15 106.4822 1976-07-16 106.6878 1976-07-19 106.7442 1976-07-20 106.6561 1976-07-21 106.6008 1976-07-22 106.6885 1976-07-23 106.7256 1976-07-26 106.7300 1976-07-27 106.6834 1976-07-28 106.4813 1976-07-29 106.4853 1976-07-30 106.3917 1976-08-02 106.3293 1976-08-03 106.4600 1976-08-04 106.4795 1976-08-05 106.6770 1976-08-06 106.7741 1976-08-09 106.7694 1976-08-10 106.7535 1976-08-11 106.6964 1976-08-12 106.7782 1976-08-13 106.6298 1976-08-16 106.4885 1976-08-17 106.0964 1976-08-18 106.0784 1976-08-19 106.1697 1976-08-20 106.3303 1976-08-23 106.2662 1976-08-24 106.1518 1976-08-25 106.2435 1976-08-26 106.1286 1976-08-27 106.1567 1976-08-30 106.0359 1976-08-31 106.0974 1976-09-01 105.8571 1976-09-02 105.9417 1976-09-03 105.9216 1976-09-07 105.8092 1976-09-08 105.7773 1976-09-09 105.6725 1976-09-10 105.7488 1976-09-13 105.7028 1976-09-14 105.6775 1976-09-15 105.5008 1976-09-16 105.5535 1976-09-17 105.5690 1976-09-20 105.5953 1976-09-21 105.6433 1976-09-22 105.6059 1976-09-23 105.7504 1976-09-24 105.7317 1976-09-27 105.8196 1976-09-28 106.0368 1976-09-29 105.8660 1976-09-30 105.7287 1976-10-01 105.8276 1976-10-04 105.7358 1976-10-05 105.7287 1976-10-06 105.7507 1976-10-07 105.7008 1976-10-08 105.8294 1976-10-12 106.0199 1976-10-13 105.9758 1976-10-14 106.2537 1976-10-15 106.4006 1976-10-18 106.4848 1976-10-19 106.3947 1976-10-20 106.2462 1976-10-21 106.3701 1976-10-22 106.4228 1976-10-25 106.5292 1976-10-26 106.5306 1976-10-27 106.5481 1976-10-28 106.6417 1976-10-29 106.6233 1976-11-01 106.8180 1976-11-03 106.6107 1976-11-04 106.6874 1976-11-05 106.6598 1976-11-08 106.5123 1976-11-09 106.5266 1976-11-10 106.5798 1976-11-12 106.6520 1976-11-15 106.5687 1976-11-16 106.7387 1976-11-17 106.5551 1976-11-18 106.5809 1976-11-19 106.6180 1976-11-22 106.6940 1976-11-23 106.9552 1976-11-24 106.9437 1976-11-26 107.3660 1976-11-29 108.5023 1976-11-30 108.9908 1976-12-01 108.9416 1976-12-02 108.7560 1976-12-03 108.7414 1976-12-06 108.4669 1976-12-07 108.3650 1976-12-08 108.3034 1976-12-09 108.2740 1976-12-10 108.1791 1976-12-13 107.9510 1976-12-14 107.9026 1976-12-15 107.8671 1976-12-16 107.8744 1976-12-17 107.7283 1976-12-20 107.2595 1976-12-21 107.3109 1976-12-22 107.3246 1976-12-23 107.2333 1976-12-24 107.2292 1976-12-27 107.0740 1976-12-28 106.9348 1976-12-29 106.9505 1976-12-30 106.9529 1976-12-31 106.8817 1977-01-03 106.5821 1977-01-04 106.4332 1977-01-05 106.4519 1977-01-06 106.6433 1977-01-07 106.8152 1977-01-10 107.1896 1977-01-11 107.1282 1977-01-12 106.9610 1977-01-13 107.1629 1977-01-14 107.0145 1977-01-17 107.3003 1977-01-18 107.4157 1977-01-19 107.2118 1977-01-20 107.1456 1977-01-21 107.1959 1977-01-24 107.3120 1977-01-25 107.4308 1977-01-26 107.4025 1977-01-27 107.6282 1977-01-28 107.7587 1977-01-31 107.3655 1977-02-01 107.5044 1977-02-02 107.5078 1977-02-03 107.5575 1977-02-04 107.5213 1977-02-07 107.4526 1977-02-08 107.4321 1977-02-09 107.2042 1977-02-10 107.1652 1977-02-11 107.1977 1977-02-14 106.8628 1977-02-15 107.1073 1977-02-16 107.1235 1977-02-17 107.0064 1977-02-18 107.1355 1977-02-22 107.1857 1977-02-23 107.2683 1977-02-24 107.5755 1977-02-25 107.4941 1977-03-01 107.6446 1977-03-02 107.4011 1977-03-03 107.3686 1977-03-04 107.6462 1977-03-07 107.5752 1977-03-08 107.5650 1977-03-09 107.6789 1977-03-10 108.0326 1977-03-11 107.8661 1977-03-14 107.6439 1977-03-15 107.7891 1977-03-16 107.6904 1977-03-17 107.6344 1977-03-18 107.6511 1977-03-21 107.3320 1977-03-22 107.2920 1977-03-23 107.2228 1977-03-24 107.3285 1977-03-25 107.2944 1977-03-28 107.0648 1977-03-29 107.2301 1977-03-30 107.2387 1977-03-31 107.3685 1977-04-01 107.1111 1977-04-04 107.2010 1977-04-05 107.0199 1977-04-06 106.9979 1977-04-07 107.0823 1977-04-08 107.0079 1977-04-11 106.7924 1977-04-12 106.5804 1977-04-13 106.6152 1977-04-14 106.6756 1977-04-15 106.7342 1977-04-18 106.8684 1977-04-19 106.9082 1977-04-20 107.1430 1977-04-21 107.0059 1977-04-22 107.0890 1977-04-25 107.0188 1977-04-26 107.1234 1977-04-27 106.9959 1977-04-28 106.8572 1977-04-29 106.8783 1977-05-02 106.8479 1977-05-03 106.9670 1977-05-04 106.6976 1977-05-05 106.6641 1977-05-06 106.7773 1977-05-09 107.0218 1977-05-10 106.9407 1977-05-11 107.0972 1977-05-12 107.1113 1977-05-13 107.0545 1977-05-16 107.0170 1977-05-17 106.9068 1977-05-18 106.8815 1977-05-19 106.8701 1977-05-20 106.9959 1977-05-23 107.0221 1977-05-24 107.0524 1977-05-25 106.9584 1977-05-26 106.8818 1977-05-27 106.9527 1977-05-31 107.0045 1977-06-01 107.0652 1977-06-02 107.0335 1977-06-03 106.9883 1977-06-06 106.8895 1977-06-07 107.0203 1977-06-08 106.8300 1977-06-09 106.7362 1977-06-10 106.8153 1977-06-13 106.6235 1977-06-14 106.7143 1977-06-15 106.7013 1977-06-16 106.6850 1977-06-17 106.7815 1977-06-20 106.8639 1977-06-21 106.8870 1977-06-22 106.7501 1977-06-23 106.7739 1977-06-24 106.7868 1977-06-27 106.7970 1977-06-28 106.7174 1977-06-29 106.2077 1977-06-30 106.1758 1977-07-01 106.1142 1977-07-05 105.5706 1977-07-06 105.6650 1977-07-07 105.5513 1977-07-08 105.5410 1977-07-12 105.7058 1977-07-13 105.6191 1977-07-15 105.7483 1977-07-18 105.4328 1977-07-19 105.4265 1977-07-20 105.4461 1977-07-21 105.5178 1977-07-22 105.3392 1977-07-25 105.2361 1977-07-26 105.3242 1977-07-27 105.4011 1977-07-28 105.6858 1977-07-29 106.0766 1977-08-01 106.2263 1977-08-02 106.1050 1977-08-03 106.0823 1977-08-04 106.0965 1977-08-05 106.0299 1977-08-08 106.3203 1977-08-09 106.3120 1977-08-10 106.5038 1977-08-11 106.3856 1977-08-12 106.6730 1977-08-15 106.7571 1977-08-16 106.8763 1977-08-17 106.5989 1977-08-18 106.6405 1977-08-19 106.6651 1977-08-22 106.5152 1977-08-23 106.4081 1977-08-24 106.1389 1977-08-25 106.4406 1977-08-26 106.4037 1977-09-01 106.8005 1977-09-02 106.8200 1977-09-06 106.8581 1977-09-07 106.6784 1977-09-08 106.6956 1977-09-09 106.7658 1977-09-12 106.8216 1977-09-13 106.7688 1977-09-14 106.8482 1977-09-15 106.7926 1977-09-16 106.8290 1977-09-19 106.7982 1977-09-20 106.7332 1977-09-21 106.6711 1977-09-22 106.6792 1977-09-23 106.7217 1977-09-26 106.6815 1977-09-27 106.7114 1977-09-28 106.6803 1977-09-29 106.4725 1977-09-30 106.1961 1977-10-03 105.7788 1977-10-04 105.9723 1977-10-05 106.0209 1977-10-06 105.7691 1977-10-07 105.7105 1977-10-11 105.8677 1977-10-12 105.7070 1977-10-13 105.6509 1977-10-14 105.3110 1977-10-17 105.3039 1977-10-18 105.3513 1977-10-19 105.5200 1977-10-20 105.6047 1977-10-21 105.5581 1977-10-24 105.2654 1977-10-25 105.4180 1977-10-26 105.3039 1977-10-27 105.1769 1977-10-28 104.9288 1977-10-31 104.4656 1977-11-01 103.8790 1977-11-02 104.3004 1977-11-03 104.4029 1977-11-04 104.7280 1977-11-07 104.7664 1977-11-09 104.7157 1977-11-10 104.3245 1977-11-14 104.2840 1977-11-15 104.2964 1977-11-16 104.1722 1977-11-17 104.2506 1977-11-18 103.9506 1977-11-21 103.8586 1977-11-22 103.6247 1977-11-23 103.5119 1977-11-25 103.3791 1977-11-28 103.3197 1977-11-29 103.7927 1977-11-30 103.7886 1977-12-01 103.5998 1977-12-02 103.4364 1977-12-05 103.1161 1977-12-06 102.8847 1977-12-07 102.6591 1977-12-08 102.5592 1977-12-09 102.7709 1977-12-12 102.6585 1977-12-13 102.3301 1977-12-14 101.7224 1977-12-15 101.9401 1977-12-16 102.0037 1977-12-19 101.4585 1977-12-20 101.3609 1977-12-21 101.3098 1977-12-22 102.0570 1977-12-23 102.0066 1977-12-27 102.0528 1977-12-28 101.3898 1977-12-29 100.9049 1977-12-30 100.8216 1978-01-03 99.7964 1978-01-04 99.6877 1978-01-05 101.7413 1978-01-06 101.0872 1978-01-09 101.5760 1978-01-10 101.5182 1978-01-11 100.9540 1978-01-12 101.3164 1978-01-13 101.1821 1978-01-16 101.1653 1978-01-17 101.4380 1978-01-18 101.5459 1978-01-19 101.5113 1978-01-20 101.4372 1978-01-23 101.1770 1978-01-24 101.0431 1978-01-25 100.9321 1978-01-26 100.9847 1978-01-27 101.2661 1978-01-30 101.2762 1978-01-31 101.2251 1978-02-01 101.3290 1978-02-02 101.3846 1978-02-03 101.4661 1978-02-06 101.4357 1978-02-07 101.5255 1978-02-08 101.4701 1978-02-09 101.4265 1978-02-10 101.4340 1978-02-17 100.8187 1978-02-21 100.4345 1978-02-22 100.3334 1978-02-23 99.9347 1978-02-24 100.9016 1978-02-27 100.6331 1978-02-28 99.9995 1978-03-01 100.0375 1978-03-02 100.0398 1978-03-03 100.1554 1978-03-06 100.2011 1978-03-07 100.0973 1978-03-08 100.1178 1978-03-09 100.4858 1978-03-10 100.9725 1978-03-13 100.4784 1978-03-14 100.3266 1978-03-15 100.3404 1978-03-16 100.3082 1978-03-17 99.9532 1978-03-20 99.9765 1978-03-21 100.1003 1978-03-22 99.9900 1978-03-28 99.5361 1978-03-29 99.2132 1978-03-30 99.2458 1978-03-31 99.6067 1978-04-03 98.5718 1978-04-04 98.8610 1978-04-05 98.8267 1978-04-06 98.6686 1978-04-07 98.9610 1978-04-10 98.8209 1978-04-11 98.7972 1978-04-12 98.8554 1978-04-13 99.2838 1978-04-14 99.4629 1978-04-17 99.5093 1978-04-18 99.7933 1978-04-19 99.9720 1978-04-20 101.0859 1978-04-21 100.7869 1978-04-24 101.0269 1978-04-25 100.8310 1978-04-26 100.6586 1978-04-27 99.9038 1978-04-28 100.3430 1978-05-01 100.3220 1978-05-02 100.4709 1978-05-03 100.4631 1978-05-04 100.1135 1978-05-05 100.2074 1978-05-08 100.4681 1978-05-09 100.5995 1978-05-10 100.2685 1978-05-11 100.4017 1978-05-12 100.5629 1978-05-15 100.6171 1978-05-16 100.9986 1978-05-17 100.9423 1978-05-18 100.6764 1978-05-19 100.9297 1978-05-22 100.9907 1978-05-23 101.1294 1978-05-24 101.0463 1978-05-25 100.7173 1978-05-26 100.5986 1978-05-29 100.5293 1978-05-31 99.7587 1978-06-01 99.7014 1978-06-02 99.5484 1978-06-05 99.7628 1978-06-06 99.6799 1978-06-07 99.7402 1978-06-08 99.5565 1978-06-09 99.5701 1978-06-12 99.1648 1978-06-13 99.1174 1978-06-14 98.9221 1978-06-15 99.1374 1978-06-16 99.0547 1978-06-19 98.7330 1978-06-20 98.3662 1978-06-21 98.1954 1978-06-22 98.4627 1978-06-23 97.8109 1978-06-26 97.7150 1978-06-27 97.7385 1978-06-28 97.5736 1978-06-29 97.3958 1978-06-30 97.2141 1978-07-03 96.8564 1978-07-05 96.5020 1978-07-06 96.9352 1978-07-07 96.7269 1978-07-10 96.3135 1978-07-11 96.5523 1978-07-12 96.6991 1978-07-13 96.6324 1978-07-14 96.6659 1978-07-17 96.9617 1978-07-18 96.7948 1978-07-19 96.4698 1978-07-20 96.3662 1978-07-21 96.1834 1978-07-24 95.6222 1978-07-25 95.3312 1978-07-26 95.3187 1978-07-27 95.4172 1978-07-28 94.8082 1978-07-31 94.4914 1978-08-01 94.3668 1978-08-02 94.3097 1978-08-03 94.4569 1978-08-04 94.7576 1978-08-07 94.3198 1978-08-08 93.9012 1978-08-09 93.6885 1978-08-10 93.3941 1978-08-11 93.0504 1978-08-14 92.3844 1978-08-15 92.7268 1978-08-16 92.5027 1978-08-17 93.8801 1978-08-18 93.8454 1978-08-21 94.7473 1978-08-22 94.4438 1978-08-23 94.6517 1978-08-24 94.3873 1978-08-25 94.9360 1978-08-28 95.2271 1978-08-29 94.3033 1978-08-30 94.2084 1978-08-31 94.3675 1978-09-01 94.2110 1978-09-05 94.1756 1978-09-06 94.2481 1978-09-07 94.5629 1978-09-08 94.9576 1978-09-11 94.8953 1978-09-12 94.7992 1978-09-13 94.2812 1978-09-14 94.3393 1978-09-15 94.2973 1978-09-18 94.4898 1978-09-19 94.4599 1978-09-20 93.9535 1978-09-21 93.6550 1978-09-22 93.8983 1978-09-25 93.6620 1978-09-26 93.9822 1978-09-27 93.8997 1978-09-28 94.0408 1978-09-29 94.0831 1978-10-02 94.2300 1978-10-03 93.7852 1978-10-04 93.4640 1978-10-05 93.4110 1978-10-06 93.5776 1978-10-10 93.4462 1978-10-11 92.8285 1978-10-12 93.0129 1978-10-13 92.7169 1978-10-16 92.3727 1978-10-17 91.9344 1978-10-18 91.8496 1978-10-19 92.1348 1978-10-20 91.6073 1978-10-23 91.4187 1978-10-24 91.5816 1978-10-25 90.7011 1978-10-26 90.1114 1978-10-27 89.9104 1978-10-30 88.8316 1978-10-31 89.5850 1978-11-01 92.2697 1978-11-02 92.8514 1978-11-03 93.3971 1978-11-06 93.7616 1978-11-08 93.0980 1978-11-09 93.3083 1978-11-10 93.4226 1978-11-13 93.4600 1978-11-14 93.5752 1978-11-15 94.0635 1978-11-16 94.8110 1978-11-17 95.3243 1978-11-20 95.3774 1978-11-21 95.1949 1978-11-22 95.0077 1978-11-24 95.3616 1978-11-27 95.4864 1978-11-28 95.4385 1978-11-29 95.4041 1978-11-30 95.6955 1978-12-01 96.0946 1978-12-04 95.4722 1978-12-05 95.3322 1978-12-06 95.3277 1978-12-07 95.5062 1978-12-08 95.3326 1978-12-11 94.9217 1978-12-12 94.9628 1978-12-13 95.0024 1978-12-14 94.8823 1978-12-15 94.8234 1978-12-18 93.8774 1978-12-19 93.6713 1978-12-20 93.7108 1978-12-21 94.1429 1978-12-22 93.9678 1978-12-26 93.9649 1978-12-27 93.3926 1978-12-28 93.4418 1978-12-29 93.3061 1979-01-02 93.3775 1979-01-03 94.1334 1979-01-04 94.1458 1979-01-05 94.0582 1979-01-08 93.8689 1979-01-09 94.2008 1979-01-10 94.2623 1979-01-11 94.6538 1979-01-12 94.5987 1979-01-15 94.7042 1979-01-16 94.4830 1979-01-17 94.2515 1979-01-18 94.1341 1979-01-19 94.3706 1979-01-22 94.3621 1979-01-23 94.4782 1979-01-24 94.4221 1979-01-25 94.8224 1979-01-26 94.9049 1979-01-29 95.0655 1979-01-30 95.1446 1979-01-31 95.6582 1979-02-01 95.9575 1979-02-02 95.8300 1979-02-05 95.2231 1979-02-06 94.9597 1979-02-07 94.1267 1979-02-08 94.5043 1979-02-09 94.6760 1979-02-13 94.9058 1979-02-14 94.9922 1979-02-15 94.9255 1979-02-16 95.0444 1979-02-20 95.1173 1979-02-21 95.2013 1979-02-22 95.0644 1979-02-23 95.0797 1979-02-26 95.0571 1979-02-27 95.0586 1979-02-28 95.1024 1979-03-01 95.1144 1979-03-02 95.2810 1979-03-05 95.2651 1979-03-06 95.2455 1979-03-07 95.0145 1979-03-08 94.8915 1979-03-09 95.0206 1979-03-12 95.0782 1979-03-13 95.3732 1979-03-14 95.1644 1979-03-15 95.1846 1979-03-16 95.3150 1979-03-19 95.1342 1979-03-20 95.2230 1979-03-21 95.1289 1979-03-22 94.9524 1979-03-23 95.0118 1979-03-26 94.8904 1979-03-27 95.0735 1979-03-28 95.0122 1979-03-29 95.0710 1979-03-30 95.1299 1979-04-02 95.4754 1979-04-03 95.7865 1979-04-04 95.7891 1979-04-05 95.7185 1979-04-06 95.6575 1979-04-09 95.6657 1979-04-10 95.3921 1979-04-11 95.4949 1979-04-12 95.9300 1979-04-13 95.9276 1979-04-16 95.9765 1979-04-17 96.0805 1979-04-18 95.6832 1979-04-19 95.7774 1979-04-20 96.1351 1979-04-23 96.1045 1979-04-24 96.0431 1979-04-25 96.1394 1979-04-26 96.1319 1979-04-27 96.2717 1979-04-30 96.4502 1979-05-01 96.7210 1979-05-02 96.8115 1979-05-03 96.8102 1979-05-04 96.5489 1979-05-07 95.8222 1979-05-08 96.0965 1979-05-09 95.9637 1979-05-10 96.2128 1979-05-11 96.3421 1979-05-14 96.2822 1979-05-15 96.2898 1979-05-16 96.1941 1979-05-17 96.5755 1979-05-18 96.8725 1979-05-21 97.0499 1979-05-22 97.0988 1979-05-23 96.9488 1979-05-24 96.8132 1979-05-25 97.0898 1979-05-28 97.1881 1979-05-29 97.3590 1979-05-31 96.9721 1979-06-01 97.3006 1979-06-04 97.2417 1979-06-05 97.4258 1979-06-06 97.3669 1979-06-07 97.3335 1979-06-08 97.2107 1979-06-11 97.2083 1979-06-12 97.1815 1979-06-13 97.0622 1979-06-14 97.0572 1979-06-15 96.5946 1979-06-18 96.7035 1979-06-19 96.2958 1979-06-20 96.1212 1979-06-21 95.9872 1979-06-22 95.5689 1979-06-25 94.8472 1979-06-26 95.2656 1979-06-27 95.1659 1979-06-28 95.1561 1979-06-29 95.1863 1979-07-02 95.2429 1979-07-03 95.1309 1979-07-05 94.6737 1979-07-06 94.7421 1979-07-09 94.8567 1979-07-10 94.7506 1979-07-11 94.5946 1979-07-12 94.5379 1979-07-13 94.6009 1979-07-16 94.3497 1979-07-17 94.0109 1979-07-18 93.6458 1979-07-19 93.9109 1979-07-20 94.2560 1979-07-23 93.8311 1979-07-24 93.5911 1979-07-25 93.7615 1979-07-26 93.8914 1979-07-27 94.0204 1979-07-30 94.1859 1979-07-31 94.6967 1979-08-01 94.4711 1979-08-02 94.6069 1979-08-03 94.6842 1979-08-06 94.7216 1979-08-07 94.7996 1979-08-08 94.7419 1979-08-09 94.5732 1979-08-10 94.4638 1979-08-13 94.6594 1979-08-14 94.7841 1979-08-15 94.8113 1979-08-16 94.7401 1979-08-17 94.8592 1979-08-20 94.8284 1979-08-21 94.8370 1979-08-22 95.0057 1979-08-23 94.8418 1979-08-24 94.8532 1979-08-27 95.0627 1979-08-28 94.9912 1979-08-29 95.2092 1979-08-30 94.8660 1979-08-31 94.8359 1979-09-04 94.9826 1979-09-05 95.0021 1979-09-06 94.7212 1979-09-07 94.6140 1979-09-10 94.5651 1979-09-11 94.6814 1979-09-12 94.7872 1979-09-13 95.1227 1979-09-14 95.2566 1979-09-17 95.3245 1979-09-18 95.3867 1979-09-19 95.3130 1979-09-20 94.4311 1979-09-21 94.5819 1979-09-24 94.7260 1979-09-25 94.6992 1979-09-26 94.4637 1979-09-27 94.0805 1979-09-28 94.0669 1979-10-01 94.1342 1979-10-02 94.3991 1979-10-03 94.5243 1979-10-04 94.5506 1979-10-05 94.6252 1979-10-09 95.7548 1979-10-10 95.3850 1979-10-11 95.6478 1979-10-12 95.7755 1979-10-15 96.0985 1979-10-16 96.4364 1979-10-17 96.8157 1979-10-18 96.5398 1979-10-19 96.4594 1979-10-22 96.9181 1979-10-23 97.4411 1979-10-24 97.2274 1979-10-25 96.9907 1979-10-26 97.2968 1979-10-29 97.5990 1979-10-30 97.8822 1979-10-31 97.7873 1979-11-01 97.7081 1979-11-02 97.3426 1979-11-05 97.5789 1979-11-07 97.5956 1979-11-08 97.9347 1979-11-09 98.2654 1979-11-13 98.3725 1979-11-14 97.7986 1979-11-15 98.0964 1979-11-16 97.8013 1979-11-19 97.2717 1979-11-20 97.4080 1979-11-21 97.3619 1979-11-23 97.6743 1979-11-26 97.5948 1979-11-27 97.4324 1979-11-28 97.3158 1979-11-29 97.0548 1979-11-30 96.8360 1979-12-03 96.2246 1979-12-04 96.4053 1979-12-05 96.6895 1979-12-06 96.4211 1979-12-07 96.3228 1979-12-10 95.5523 1979-12-11 95.3248 1979-12-12 95.6207 1979-12-13 95.9097 1979-12-14 96.3644 1979-12-17 96.0813 1979-12-18 95.9715 1979-12-19 95.8908 1979-12-20 95.7401 1979-12-21 96.0653 1979-12-24 95.8885 1979-12-26 95.7666 1979-12-27 95.4744 1979-12-28 95.6540 1979-12-31 95.5974 1980-01-02 95.0681 1980-01-03 95.1043 1980-01-04 94.8204 1980-01-07 94.3002 1980-01-08 94.7010 1980-01-09 94.6495 1980-01-10 94.7636 1980-01-11 94.8655 1980-01-14 94.8014 1980-01-15 95.2704 1980-01-16 95.0096 1980-01-17 95.1323 1980-01-18 95.0705 1980-01-21 95.2977 1980-01-22 95.2471 1980-01-23 94.9627 1980-01-24 95.1277 1980-01-25 95.3902 1980-01-28 95.6134 1980-01-29 95.5099 1980-01-30 95.4201 1980-01-31 95.4513 1980-02-01 95.4670 1980-02-04 95.4333 1980-02-05 95.4372 1980-02-06 95.1193 1980-02-07 95.2304 1980-02-08 95.4376 1980-02-11 95.3368 1980-02-13 95.3781 1980-02-14 95.4667 1980-02-15 95.6769 1980-02-19 96.0892 1980-02-20 96.0256 1980-02-21 95.8988 1980-02-22 96.3414 1980-02-25 96.4482 1980-02-26 96.4333 1980-02-27 96.2573 1980-02-28 96.3274 1980-02-29 96.9268 1980-03-03 96.8179 1980-03-04 97.0558 1980-03-05 96.9208 1980-03-06 97.3264 1980-03-07 97.4547 1980-03-10 97.8774 1980-03-11 97.8500 1980-03-12 97.7221 1980-03-13 98.2103 1980-03-14 98.8024 1980-03-17 99.7965 1980-03-18 99.7603 1980-03-19 99.5213 1980-03-20 99.3953 1980-03-21 99.7691 1980-03-24 100.0602 1980-03-25 100.3090 1980-03-26 100.1637 1980-03-27 100.6862 1980-03-28 100.8572 1980-03-31 101.4051 1980-04-01 102.2792 1980-04-02 102.2352 1980-04-03 102.4740 1980-04-04 102.7494 1980-04-07 102.9783 1980-04-08 101.8026 1980-04-09 100.2010 1980-04-10 99.6891 1980-04-11 99.9261 1980-04-14 99.7362 1980-04-15 100.4355 1980-04-16 99.3921 1980-04-17 99.2881 1980-04-18 99.3065 1980-04-21 99.0493 1980-04-22 99.3448 1980-04-23 97.7825 1980-04-24 97.8649 1980-04-25 97.9308 1980-04-28 97.2220 1980-04-29 97.1223 1980-04-30 97.1869 1980-05-01 97.3515 1980-05-02 97.8143 1980-05-05 96.8912 1980-05-06 96.1838 1980-05-07 95.9913 1980-05-08 96.1931 1980-05-09 96.4458 1980-05-12 95.4760 1980-05-13 95.5572 1980-05-14 95.3058 1980-05-15 95.4299 1980-05-16 95.7011 1980-05-19 95.7565 1980-05-20 95.4713 1980-05-21 94.4640 1980-05-22 94.4469 1980-05-23 93.8613 1980-05-27 93.2540 1980-05-28 93.9648 1980-05-29 94.0776 1980-05-30 94.0514 1980-06-02 94.1493 1980-06-03 94.2066 1980-06-04 93.8686 1980-06-05 93.6980 1980-06-06 93.4053 1980-06-09 92.8157 1980-06-10 92.8193 1980-06-11 92.9970 1980-06-12 92.8438 1980-06-13 92.5786 1980-06-16 92.8393 1980-06-17 92.9514 1980-06-18 92.8060 1980-06-19 92.9096 1980-06-20 93.0388 1980-06-23 92.8802 1980-06-24 93.0018 1980-06-25 93.2046 1980-06-26 93.0178 1980-06-27 92.9695 1980-06-30 93.1982 1980-07-01 93.0861 1980-07-02 92.9229 1980-07-03 92.8357 1980-07-07 92.2519 1980-07-08 92.4393 1980-07-09 92.3965 1980-07-10 92.2453 1980-07-11 92.4208 1980-07-14 92.5754 1980-07-15 92.8468 1980-07-16 92.6940 1980-07-17 92.4418 1980-07-18 92.8650 1980-07-21 92.8217 1980-07-22 92.7613 1980-07-23 93.1483 1980-07-24 92.8985 1980-07-25 93.2770 1980-07-28 93.6611 1980-07-29 93.9856 1980-07-30 94.4718 1980-07-31 94.5254 1980-08-01 94.6770 1980-08-04 94.3653 1980-08-05 94.1546 1980-08-06 93.8352 1980-08-07 94.1521 1980-08-08 94.2118 1980-08-11 94.2321 1980-08-12 93.9027 1980-08-13 93.9975 1980-08-14 94.0908 1980-08-15 94.2305 1980-08-18 94.6396 1980-08-19 94.5402 1980-08-20 94.3487 1980-08-21 94.4056 1980-08-22 94.6020 1980-08-25 94.3666 1980-08-26 93.8892 1980-08-27 93.8486 1980-08-28 93.4014 1980-08-29 93.5939 1980-09-02 92.8915 1980-09-03 92.9833 1980-09-04 93.1133 1980-09-05 93.3255 1980-09-08 93.1250 1980-09-09 93.1981 1980-09-10 93.1461 1980-09-11 92.8750 1980-09-12 92.7481 1980-09-15 92.8881 1980-09-16 92.8593 1980-09-17 92.9300 1980-09-18 93.1953 1980-09-19 92.9826 1980-09-22 93.5129 1980-09-23 93.8475 1980-09-24 93.3002 1980-09-25 93.4140 1980-09-26 93.2056 1980-09-29 93.5392 1980-09-30 93.3269 1980-10-01 92.9813 1980-10-02 93.0456 1980-10-03 92.8996 1980-10-06 92.6550 1980-10-07 92.8990 1980-10-08 92.8228 1980-10-09 92.8475 1980-10-10 92.7969 1980-10-14 92.6634 1980-10-15 92.9000 1980-10-16 93.0201 1980-10-17 93.2811 1980-10-20 93.5303 1980-10-21 93.4454 1980-10-22 93.6492 1980-10-23 93.7313 1980-10-24 94.0461 1980-10-27 94.4923 1980-10-28 94.7480 1980-10-29 94.2187 1980-10-30 94.5424 1980-10-31 94.6719 1980-11-03 94.8531 1980-11-05 95.4502 1980-11-06 95.7671 1980-11-07 96.0445 1980-11-10 94.8630 1980-11-12 95.1835 1980-11-13 95.0004 1980-11-14 95.3515 1980-11-17 95.9721 1980-11-18 95.7617 1980-11-19 95.4701 1980-11-20 95.7207 1980-11-21 95.8793 1980-11-24 96.0348 1980-11-25 95.8912 1980-11-26 96.2562 1980-11-28 96.4602 1980-12-01 96.9387 1980-12-02 96.9081 1980-12-03 96.5005 1980-12-04 96.2067 1980-12-05 96.6824 1980-12-08 96.3201 1980-12-09 96.8197 1980-12-10 97.3530 1980-12-11 97.7217 1980-12-12 97.5949 1980-12-15 97.1941 1980-12-16 97.8208 1980-12-17 97.1409 1980-12-18 97.2434 1980-12-19 96.5734 1980-12-22 96.2195 1980-12-23 95.9391 1980-12-24 95.8492 1980-12-26 95.8676 1980-12-29 95.8231 1980-12-30 95.2429 1980-12-31 95.6330 1981-01-02 95.6833 1981-01-05 94.4815 1981-01-06 94.3829 1981-01-07 94.7921 1981-01-08 95.1600 1981-01-09 95.5688 1981-01-12 95.8612 1981-01-13 96.0751 1981-01-14 95.8858 1981-01-15 95.8167 1981-01-16 96.1529 1981-01-19 95.9811 1981-01-20 95.6553 1981-01-21 95.2552 1981-01-22 96.0454 1981-01-23 96.4152 1981-01-26 96.6898 1981-01-27 96.9473 1981-01-28 97.4347 1981-01-29 97.7361 1981-01-30 98.5310 1981-02-02 98.0119 1981-02-03 98.4580 1981-02-04 97.9352 1981-02-05 98.5005 1981-02-06 98.5218 1981-02-09 98.5021 1981-02-10 98.7170 1981-02-11 98.6935 1981-02-13 100.4680 1981-02-17 100.3899 1981-02-18 100.1619 1981-02-19 99.3216 1981-02-20 98.5604 1981-02-23 99.2340 1981-02-24 99.3697 1981-02-25 99.3496 1981-02-26 99.6913 1981-02-27 100.2559 1981-03-02 100.9342 1981-03-03 100.5390 1981-03-04 100.2290 1981-03-05 100.2383 1981-03-06 100.2852 1981-03-09 99.4461 1981-03-10 99.3797 1981-03-11 99.7026 1981-03-12 99.6123 1981-03-13 99.4341 1981-03-16 98.9635 1981-03-17 98.8203 1981-03-18 98.1197 1981-03-19 98.1269 1981-03-20 98.3960 1981-03-23 98.9423 1981-03-24 98.8058 1981-03-25 98.9062 1981-03-26 99.6722 1981-03-27 100.1597 1981-03-30 99.6657 1981-03-31 99.8508 1981-04-01 99.6341 1981-04-02 100.0747 1981-04-06 101.1324 1981-04-07 100.3839 1981-04-08 100.5195 1981-04-09 100.8333 1981-04-10 101.1579 1981-04-13 101.8119 1981-04-14 101.5505 1981-04-15 102.1557 1981-04-16 102.2295 1981-04-17 102.4044 1981-04-20 102.4526 1981-04-21 102.3364 1981-04-22 101.7415 1981-04-23 101.7656 1981-04-24 101.7209 1981-04-27 101.4888 1981-04-28 101.6609 1981-04-29 102.4554 1981-04-30 102.5625 1981-05-01 102.4754 1981-05-04 103.4972 1981-05-05 103.9870 1981-05-06 103.5794 1981-05-07 104.0105 1981-05-08 103.6588 1981-05-11 104.3298 1981-05-12 104.7802 1981-05-13 104.9025 1981-05-14 105.4530 1981-05-15 105.4748 1981-05-18 105.0545 1981-05-19 105.1069 1981-05-20 104.9291 1981-05-21 105.5814 1981-05-22 105.4575 1981-05-26 105.8673 1981-05-27 106.1728 1981-05-28 105.7252 1981-05-29 105.8492 1981-06-01 105.8061 1981-06-02 106.6058 1981-06-03 106.5281 1981-06-04 108.1679 1981-06-05 108.3872 1981-06-08 108.1583 1981-06-09 108.1638 1981-06-10 107.1443 1981-06-11 107.8557 1981-06-12 107.4507 1981-06-15 105.8695 1981-06-16 105.9591 1981-06-17 106.0436 1981-06-18 106.6989 1981-06-19 106.9684 1981-06-22 106.4614 1981-06-23 106.1835 1981-06-24 106.5725 1981-06-25 107.3507 1981-06-26 107.3334 1981-06-29 107.4379 1981-06-30 107.7116 1981-07-01 108.3533 1981-07-02 108.2467 1981-07-03 108.4576 1981-07-06 109.0211 1981-07-07 108.8123 1981-07-08 109.5468 1981-07-09 109.3897 1981-07-10 108.8353 1981-07-13 108.6648 1981-07-14 109.5105 1981-07-15 108.6989 1981-07-16 108.8675 1981-07-17 109.2490 1981-07-20 109.7309 1981-07-21 110.4973 1981-07-22 110.0834 1981-07-23 110.4146 1981-07-24 109.9737 1981-07-27 110.4947 1981-07-28 110.7884 1981-07-29 111.0910 1981-07-30 111.2150 1981-07-31 111.9061 1981-08-03 113.7953 1981-08-04 114.0025 1981-08-05 113.0089 1981-08-06 112.9617 1981-08-07 112.6825 1981-08-10 113.3590 1981-08-11 112.9857 1981-08-12 111.1856 1981-08-13 111.6889 1981-08-14 112.0054 1981-08-17 110.8974 1981-08-18 110.4417 1981-08-19 110.5236 1981-08-20 109.8824 1981-08-21 109.1482 1981-08-24 109.7323 1981-08-25 110.8183 1981-08-26 110.1034 1981-08-27 110.2603 1981-08-28 109.4500 1981-08-31 109.5374 1981-09-01 109.9155 1981-09-02 109.2655 1981-09-03 109.0917 1981-09-04 108.9346 1981-09-08 109.9515 1981-09-09 110.2961 1981-09-10 109.2162 1981-09-11 109.4811 1981-09-14 109.0353 1981-09-15 107.6654 1981-09-16 107.3462 1981-09-17 106.9368 1981-09-18 106.7918 1981-09-21 105.5829 1981-09-22 106.8214 1981-09-23 107.3916 1981-09-24 107.9704 1981-09-25 108.2119 1981-09-28 108.9900 1981-09-29 108.3396 1981-09-30 108.6599 1981-10-01 108.5712 1981-10-02 108.0707 1981-10-05 106.6920 1981-10-06 107.5398 1981-10-07 106.6119 1981-10-08 106.3094 1981-10-09 105.7062 1981-10-13 106.6431 1981-10-14 106.8247 1981-10-15 107.1410 1981-10-16 107.4739 1981-10-19 107.5367 1981-10-20 107.7288 1981-10-21 108.4863 1981-10-22 108.6560 1981-10-23 108.3369 1981-10-26 109.5204 1981-10-27 109.2301 1981-10-28 108.8244 1981-10-29 108.4825 1981-10-30 107.6835 1981-11-02 106.6328 1981-11-04 106.2099 1981-11-05 106.6085 1981-11-06 106.5092 1981-11-09 105.8467 1981-11-10 106.7648 1981-11-12 105.8887 1981-11-13 105.9076 1981-11-16 105.8576 1981-11-17 106.0334 1981-11-18 105.2270 1981-11-19 105.2035 1981-11-20 105.3234 1981-11-23 105.0546 1981-11-24 104.3683 1981-11-25 104.3374 1981-11-27 103.8690 1981-11-30 103.6375 1981-12-01 104.1597 1981-12-02 103.8554 1981-12-03 104.4880 1981-12-04 104.2684 1981-12-07 104.7612 1981-12-08 105.0452 1981-12-09 105.0835 1981-12-10 105.5337 1981-12-11 105.9212 1981-12-14 106.5968 1981-12-15 105.6835 1981-12-16 105.8642 1981-12-17 105.8462 1981-12-18 106.1051 1981-12-21 106.1088 1981-12-22 105.7318 1981-12-23 105.9334 1981-12-24 106.1221 1981-12-28 106.1051 1981-12-29 106.1600 1981-12-30 105.5122 1981-12-31 105.2989 1982-01-04 105.1141 1982-01-05 105.7060 1982-01-06 105.3678 1982-01-07 105.9815 1982-01-08 105.8531 1982-01-11 106.7146 1982-01-12 106.8849 1982-01-13 107.1328 1982-01-14 107.4419 1982-01-15 107.4830 1982-01-18 107.3823 1982-01-19 107.1086 1982-01-20 107.5196 1982-01-21 107.3433 1982-01-22 107.8464 1982-01-25 108.6952 1982-01-26 108.0690 1982-01-27 108.4234 1982-01-28 108.6625 1982-01-29 108.1311 1982-02-01 109.3285 1982-02-02 109.5613 1982-02-03 109.7521 1982-02-04 109.3506 1982-02-05 109.5469 1982-02-08 109.9074 1982-02-09 110.7438 1982-02-10 110.5271 1982-02-11 110.2920 1982-02-16 111.6392 1982-02-17 111.6448 1982-02-18 110.4590 1982-02-19 110.1795 1982-02-22 110.0677 1982-02-23 110.9395 1982-02-24 110.8542 1982-02-25 111.1018 1982-02-26 111.7849 1982-03-01 111.8907 1982-03-02 111.6576 1982-03-03 111.3961 1982-03-04 111.1570 1982-03-05 110.2837 1982-03-08 110.4064 1982-03-09 111.3030 1982-03-10 111.1346 1982-03-11 111.5821 1982-03-12 111.9535 1982-03-15 111.9381 1982-03-16 112.1951 1982-03-17 112.0859 1982-03-18 112.3605 1982-03-19 112.8903 1982-03-22 113.2448 1982-03-23 113.1191 1982-03-24 112.9583 1982-03-25 113.4910 1982-03-26 113.8481 1982-03-29 114.2784 1982-03-30 113.8084 1982-03-31 114.4161 1982-04-01 113.8626 1982-04-02 113.7080 1982-04-05 114.3166 1982-04-06 114.6224 1982-04-07 114.3287 1982-04-08 114.9414 1982-04-09 114.7867 1982-04-12 114.6075 1982-04-13 114.1637 1982-04-14 114.4250 1982-04-15 114.5501 1982-04-16 114.4361 1982-04-19 113.7643 1982-04-20 113.4851 1982-04-21 113.3898 1982-04-22 113.4332 1982-04-23 113.1739 1982-04-26 112.4966 1982-04-27 112.4682 1982-04-28 112.1034 1982-04-29 111.6387 1982-04-30 111.4619 1982-05-03 111.5158 1982-05-04 111.9504 1982-05-05 111.0502 1982-05-06 110.6331 1982-05-07 110.2569 1982-05-10 110.2613 1982-05-11 110.3537 1982-05-12 110.6349 1982-05-13 111.0888 1982-05-14 111.2802 1982-05-17 111.4802 1982-05-18 111.7786 1982-05-19 112.1222 1982-05-20 111.9875 1982-05-21 111.6778 1982-05-24 111.6300 1982-05-25 112.0698 1982-05-26 112.3372 1982-05-27 113.1740 1982-05-28 113.3145 1982-06-01 113.9937 1982-06-02 113.8799 1982-06-03 113.5508 1982-06-04 113.7643 1982-06-07 114.3933 1982-06-08 114.9832 1982-06-09 115.6720 1982-06-10 115.7095 1982-06-11 115.2904 1982-06-14 116.8544 1982-06-15 117.0658 1982-06-16 117.7350 1982-06-17 118.3760 1982-06-18 118.8155 1982-06-21 119.5901 1982-06-22 118.7693 1982-06-23 119.3679 1982-06-24 118.4943 1982-06-25 119.5340 1982-06-28 120.0626 1982-06-29 119.0566 1982-06-30 118.7847 1982-07-01 118.8854 1982-07-02 119.1524 1982-07-06 119.6166 1982-07-07 120.3334 1982-07-08 120.0277 1982-07-09 119.1080 1982-07-12 118.3829 1982-07-13 119.2429 1982-07-14 119.0399 1982-07-15 118.8479 1982-07-16 118.2996 1982-07-19 118.1321 1982-07-20 117.6045 1982-07-21 116.8734 1982-07-22 117.1243 1982-07-23 116.0139 1982-07-26 116.5794 1982-07-27 117.0857 1982-07-28 117.7751 1982-07-29 118.2690 1982-07-30 118.4111 1982-08-02 117.4589 1982-08-03 117.8141 1982-08-04 118.9599 1982-08-05 118.8698 1982-08-06 119.1214 1982-08-09 119.9897 1982-08-10 120.0674 1982-08-11 120.1854 1982-08-12 120.2696 1982-08-13 119.7737 1982-08-16 120.1454 1982-08-17 119.6247 1982-08-18 118.5350 1982-08-19 118.6202 1982-08-20 117.3514 1982-08-23 117.3877 1982-08-24 116.2273 1982-08-25 116.3319 1982-08-26 116.8184 1982-08-27 118.0049 1982-08-30 119.3606 1982-08-31 119.0863 1982-09-01 118.7277 1982-09-02 117.8128 1982-09-03 118.3600 1982-09-07 118.3600 1982-09-08 118.7915 1982-09-09 118.4608 1982-09-10 119.5918 1982-09-13 119.9598 1982-09-14 119.7099 1982-09-15 119.7440 1982-09-16 119.6651 1982-09-17 119.4451 1982-09-20 119.5866 1982-09-21 119.6367 1982-09-22 119.1548 1982-09-23 119.6805 1982-09-24 120.0549 1982-09-27 121.0253 1982-09-28 121.1762 1982-09-29 120.7215 1982-09-30 120.7381 1982-10-01 120.7337 1982-10-04 121.8811 1982-10-05 121.9465 1982-10-06 121.8157 1982-10-12 119.5060 1982-10-13 120.5173 1982-10-14 120.8886 1982-10-15 121.1194 1982-10-18 120.8459 1982-10-19 120.7637 1982-10-20 121.3298 1982-10-21 121.6927 1982-10-22 121.7289 1982-10-25 122.6022 1982-10-26 122.4213 1982-10-27 122.3822 1982-10-28 122.8649 1982-10-29 122.8289 1982-11-01 122.5631 1982-11-03 122.5379 1982-11-04 123.1414 1982-11-05 122.9807 1982-11-08 123.3584 1982-11-09 122.4092 1982-11-10 121.9878 1982-11-12 122.4177 1982-11-15 122.4157 1982-11-16 121.8478 1982-11-17 121.9807 1982-11-18 121.8262 1982-11-19 120.6444 1982-11-22 120.5532 1982-11-23 120.9679 1982-11-24 119.8919 1982-11-26 119.8630 1982-11-29 119.4717 1982-11-30 118.8069 1982-12-01 118.7922 1982-12-02 118.4310 1982-12-03 117.7796 1982-12-06 118.0463 1982-12-07 117.6988 1982-12-08 117.6827 1982-12-09 118.5732 1982-12-10 118.2673 1982-12-13 119.1241 1982-12-14 118.0902 1982-12-15 118.4072 1982-12-16 117.7051 1982-12-17 117.8806 1982-12-20 117.7082 1982-12-21 117.3209 1982-12-22 117.0415 1982-12-23 116.7514 1982-12-24 116.6757 1982-12-27 116.4467 1982-12-28 115.7857 1982-12-29 115.4290 1982-12-30 115.7763 1982-12-31 115.5967 1983-01-03 115.1227 1983-01-04 114.6756 1983-01-05 114.3217 1983-01-06 114.5714 1983-01-07 114.1872 1983-01-10 113.8025 1983-01-11 114.2368 1983-01-12 114.7869 1983-01-13 114.2078 1983-01-14 114.6477 1983-01-17 114.5113 1983-01-18 115.5777 1983-01-19 116.2410 1983-01-20 116.4046 1983-01-21 116.9587 1983-01-24 118.1590 1983-01-25 117.0699 1983-01-26 117.0423 1983-01-27 117.1626 1983-01-28 117.3302 1983-01-31 118.3960 1983-02-01 118.2814 1983-02-02 119.2782 1983-02-03 118.2087 1983-02-04 118.4418 1983-02-07 117.5548 1983-02-08 117.3926 1983-02-09 117.1193 1983-02-10 116.6268 1983-02-11 116.4943 1983-02-14 116.6311 1983-02-15 116.4185 1983-02-16 115.7944 1983-02-17 116.1320 1983-02-18 116.2334 1983-02-22 116.6874 1983-02-23 117.0431 1983-02-24 116.7628 1983-02-25 116.9903 1983-02-28 117.7879 1983-03-01 118.1425 1983-03-02 117.6796 1983-03-03 117.3642 1983-03-04 117.0414 1983-03-07 116.8792 1983-03-08 118.0546 1983-03-09 118.0567 1983-03-10 117.7710 1983-03-11 118.1583 1983-03-14 117.4390 1983-03-15 117.3280 1983-03-16 117.3817 1983-03-17 117.9319 1983-03-18 118.4415 1983-03-21 119.2478 1983-03-22 118.9806 1983-03-23 119.2561 1983-03-24 118.9417 1983-03-25 118.8809 1983-03-28 119.7247 1983-03-29 119.6493 1983-03-30 119.4720 1983-03-31 119.3866 1983-04-01 119.5487 1983-04-04 119.2594 1983-04-05 118.8445 1983-04-06 118.5328 1983-04-07 118.8613 1983-04-08 119.1724 1983-04-11 118.6859 1983-04-12 118.5617 1983-04-13 118.9529 1983-04-14 118.8805 1983-04-15 118.6427 1983-04-18 118.9825 1983-04-19 118.8829 1983-04-20 119.0767 1983-04-21 118.6587 1983-04-22 118.6139 1983-04-25 118.2537 1983-04-26 118.5404 1983-04-27 118.3451 1983-04-28 118.9120 1983-04-29 118.9288 1983-05-02 118.6129 1983-05-03 118.5992 1983-05-04 118.2368 1983-05-05 118.0160 1983-05-06 118.0015 1983-05-09 117.6732 1983-05-10 117.7954 1983-05-11 117.3636 1983-05-12 117.5039 1983-05-13 117.5462 1983-05-16 118.1793 1983-05-17 118.2917 1983-05-18 118.1533 1983-05-19 118.7465 1983-05-20 118.6783 1983-05-23 119.0081 1983-05-24 119.1870 1983-05-25 118.8836 1983-05-26 118.8891 1983-05-27 119.2881 1983-05-31 119.5606 1983-06-01 120.1437 1983-06-02 119.8619 1983-06-03 120.1966 1983-06-06 120.6525 1983-06-07 120.7803 1983-06-08 120.9700 1983-06-09 121.0003 1983-06-10 120.8731 1983-06-13 121.0401 1983-06-14 121.5625 1983-06-15 121.5599 1983-06-16 121.0029 1983-06-17 120.9036 1983-06-20 120.5857 1983-06-21 120.6578 1983-06-22 119.9154 1983-06-23 120.0081 1983-06-24 119.9827 1983-06-27 120.3599 1983-06-28 120.4450 1983-06-29 120.5995 1983-06-30 120.4591 1983-07-01 120.4531 1983-07-05 121.1978 1983-07-06 120.9363 1983-07-07 121.2580 1983-07-08 121.3104 1983-07-11 121.5288 1983-07-12 121.4397 1983-07-13 121.3042 1983-07-14 121.2766 1983-07-15 121.8767 1983-07-18 121.7094 1983-07-19 121.6633 1983-07-20 121.1443 1983-07-21 121.2456 1983-07-22 121.5398 1983-07-25 121.7682 1983-07-26 121.7653 1983-07-27 121.9774 1983-07-28 122.0141 1983-07-29 122.5051 1983-08-01 123.3272 1983-08-02 123.0493 1983-08-03 123.0563 1983-08-04 123.3871 1983-08-05 123.7491 1983-08-08 123.9207 1983-08-09 123.7381 1983-08-10 124.6217 1983-08-11 124.8752 1983-08-12 124.8096 1983-08-15 124.4604 1983-08-16 123.0668 1983-08-17 122.7826 1983-08-18 122.5488 1983-08-19 123.0465 1983-08-22 122.4881 1983-08-23 122.3497 1983-08-24 122.5173 1983-08-25 122.6948 1983-08-26 123.4558 1983-08-29 123.8036 1983-08-30 123.9873 1983-08-31 124.2401 1983-09-01 124.1665 1983-09-02 124.2205 1983-09-06 123.7918 1983-09-07 123.9775 1983-09-08 123.6560 1983-09-09 123.5622 1983-09-12 123.1365 1983-09-13 123.6554 1983-09-14 123.9736 1983-09-15 123.7346 1983-09-16 123.3695 1983-09-19 122.9072 1983-09-20 123.1434 1983-09-21 123.1085 1983-09-22 123.5483 1983-09-23 122.6071 1983-09-26 122.3108 1983-09-27 122.4265 1983-09-28 122.1732 1983-09-29 122.1122 1983-09-30 121.8423 1983-10-03 121.6159 1983-10-04 121.7789 1983-10-05 121.0418 1983-10-06 120.7617 1983-10-07 120.1860 1983-10-11 120.6475 1983-10-12 121.4059 1983-10-13 121.1505 1983-10-14 121.2976 1983-10-17 121.0478 1983-10-18 120.7019 1983-10-19 120.7787 1983-10-20 120.8297 1983-10-21 120.6793 1983-10-24 121.2872 1983-10-25 121.0097 1983-10-26 121.2734 1983-10-27 121.2883 1983-10-28 121.3085 1983-10-31 121.6583 1983-11-01 122.1721 1983-11-02 121.9797 1983-11-03 122.1202 1983-11-04 122.6689 1983-11-07 122.9015 1983-11-09 122.5547 1983-11-10 122.1686 1983-11-14 122.4744 1983-11-15 122.4876 1983-11-16 122.7686 1983-11-17 123.1378 1983-11-18 123.2640 1983-11-21 123.1664 1983-11-22 122.7981 1983-11-23 123.0859 1983-11-25 123.4016 1983-11-28 123.3682 1983-11-29 123.4046 1983-11-30 122.7814 1983-12-01 122.8288 1983-12-02 123.2664 1983-12-05 124.0978 1983-12-06 123.7690 1983-12-07 123.8609 1983-12-08 123.9303 1983-12-09 124.7037 1983-12-12 124.7179 1983-12-13 125.1320 1983-12-14 124.9909 1983-12-15 124.8849 1983-12-16 125.1986 1983-12-19 125.2117 1983-12-20 124.9169 1983-12-21 124.8918 1983-12-22 124.6490 1983-12-23 124.4154 1983-12-27 124.3268 1983-12-28 124.2138 1983-12-29 123.6395 1983-12-30 123.4477 1984-01-03 124.2713 1984-01-04 124.9540 1984-01-05 124.9969 1984-01-06 125.1603 1984-01-09 125.6570 1984-01-10 125.4652 1984-01-11 126.0577 1984-01-12 126.0211 1984-01-13 125.1894 1984-01-16 124.9160 1984-01-17 125.3635 1984-01-18 125.2149 1984-01-19 124.9366 1984-01-20 125.6096 1984-01-23 125.3380 1984-01-24 125.6724 1984-01-25 125.5950 1984-01-26 125.3541 1984-01-27 125.5680 1984-01-30 125.4731 1984-01-31 125.6407 1984-02-01 125.1277 1984-02-02 124.5198 1984-02-03 124.0231 1984-02-06 124.2126 1984-02-07 124.9172 1984-02-08 124.6229 1984-02-09 124.3247 1984-02-10 124.5635 1984-02-14 124.1295 1984-02-15 123.1187 1984-02-16 123.0934 1984-02-17 123.2469 1984-02-21 123.8748 1984-02-22 123.0035 1984-02-23 122.9959 1984-02-24 122.3890 1984-02-27 122.6198 1984-02-28 122.0201 1984-02-29 121.9296 1984-03-01 121.9190 1984-03-02 121.0508 1984-03-05 120.1352 1984-03-06 119.8953 1984-03-07 120.0489 1984-03-08 121.0050 1984-03-09 121.0810 1984-03-12 121.6783 1984-03-13 120.5370 1984-03-14 120.7145 1984-03-15 121.0725 1984-03-16 121.9277 1984-03-19 122.1764 1984-03-20 122.3284 1984-03-21 122.6878 1984-03-22 122.4548 1984-03-23 122.2726 1984-03-26 121.6246 1984-03-27 121.4834 1984-03-28 121.6356 1984-03-29 121.3987 1984-03-30 121.6560 1984-04-02 121.6572 1984-04-03 122.1307 1984-04-04 122.2188 1984-04-05 122.4351 1984-04-06 122.3039 1984-04-09 122.5002 1984-04-10 122.1511 1984-04-11 121.6112 1984-04-12 122.0402 1984-04-13 122.2461 1984-04-16 122.6113 1984-04-17 122.6107 1984-04-18 122.6377 1984-04-19 122.9102 1984-04-20 122.9882 1984-04-23 122.8961 1984-04-24 123.4516 1984-04-25 123.2667 1984-04-26 123.5554 1984-04-27 123.8929 1984-04-30 124.2837 1984-05-01 124.5262 1984-05-02 124.6019 1984-05-03 123.9857 1984-05-04 124.3756 1984-05-07 125.6705 1984-05-08 125.9184 1984-05-09 125.6350 1984-05-10 125.9692 1984-05-11 125.9717 1984-05-14 125.8958 1984-05-15 125.7786 1984-05-16 125.5913 1984-05-17 125.9924 1984-05-18 126.4919 1984-05-21 126.0968 1984-05-22 125.9967 1984-05-23 126.1313 1984-05-24 125.9111 1984-05-25 125.6294 1984-05-29 125.7174 1984-05-30 125.6914 1984-05-31 125.6519 1984-06-01 124.6421 1984-06-04 124.4052 1984-06-05 125.0008 1984-06-06 124.7987 1984-06-07 125.2365 1984-06-08 125.3641 1984-06-11 125.6763 1984-06-12 126.0001 1984-06-13 125.8344 1984-06-14 125.7914 1984-06-15 126.3017 1984-06-18 126.6281 1984-06-19 126.5158 1984-06-20 127.1715 1984-06-21 127.4115 1984-06-22 127.6896 1984-06-25 128.5180 1984-06-26 128.1506 1984-06-27 128.5834 1984-06-28 128.2928 1984-06-29 128.3474 1984-07-02 128.6490 1984-07-03 129.3723 1984-07-05 130.0796 1984-07-06 130.3735 1984-07-09 130.8298 1984-07-10 130.3486 1984-07-11 130.8611 1984-07-12 131.1542 1984-07-13 130.3526 1984-07-16 130.0553 1984-07-17 130.8332 1984-07-18 131.3539 1984-07-19 130.7837 1984-07-20 131.3138 1984-07-23 131.8360 1984-07-24 131.3589 1984-07-25 130.8290 1984-07-26 130.4025 1984-07-27 131.4872 1984-07-30 131.7639 1984-07-31 131.6860 1984-08-01 131.8701 1984-08-02 131.3543 1984-08-03 130.1758 1984-08-06 130.7837 1984-08-07 131.4369 1984-08-08 130.9535 1984-08-09 131.1366 1984-08-10 130.9241 1984-08-13 131.4347 1984-08-14 130.5457 1984-08-15 130.3520 1984-08-16 129.7785 1984-08-17 129.9727 1984-08-20 130.0645 1984-08-21 130.4958 1984-08-22 130.2546 1984-08-23 129.8719 1984-08-24 130.1209 1984-08-27 130.3486 1984-08-28 130.2577 1984-08-29 130.0244 1984-08-30 130.2964 1984-08-31 130.4441 1984-09-04 131.5080 1984-09-05 132.2475 1984-09-06 132.0837 1984-09-07 133.2357 1984-09-10 133.1560 1984-09-11 133.4057 1984-09-12 133.1197 1984-09-13 133.9724 1984-09-14 133.8198 1984-09-17 134.9793 1984-09-18 135.2058 1984-09-19 135.0742 1984-09-20 135.9240 1984-09-21 134.4144 1984-09-24 133.8395 1984-09-25 134.9683 1984-09-26 134.3518 1984-09-27 134.1159 1984-09-28 135.0727 1984-10-01 134.7512 1984-10-02 134.3828 1984-10-03 133.8149 1984-10-04 134.1807 1984-10-05 134.7503 1984-10-09 135.4309 1984-10-10 135.1104 1984-10-11 135.5867 1984-10-12 135.9619 1984-10-15 136.5799 1984-10-16 136.7682 1984-10-17 136.6065 1984-10-18 136.7487 1984-10-19 135.7017 1984-10-22 135.6119 1984-10-23 134.5227 1984-10-24 133.9719 1984-10-25 133.7460 1984-10-26 134.4187 1984-10-29 135.2689 1984-10-30 134.6630 1984-10-31 134.3486 1984-11-01 133.2982 1984-11-02 132.2351 1984-11-05 131.7339 1984-11-07 131.6072 1984-11-08 131.7942 1984-11-09 132.0523 1984-11-13 131.7236 1984-11-14 132.6023 1984-11-15 132.4754 1984-11-16 132.7006 1984-11-19 133.2144 1984-11-20 133.7745 1984-11-21 134.1204 1984-11-23 134.3006 1984-11-26 135.1215 1984-11-27 134.8543 1984-11-28 135.2022 1984-11-29 135.2932 1984-11-30 136.0704 1984-12-03 136.3376 1984-12-04 135.0820 1984-12-05 135.4107 1984-12-06 135.1595 1984-12-07 135.6358 1984-12-10 135.6905 1984-12-11 135.6005 1984-12-12 135.6914 1984-12-13 136.1024 1984-12-14 135.8947 1984-12-17 135.8443 1984-12-18 135.6689 1984-12-19 136.1733 1984-12-20 136.6746 1984-12-21 136.3609 1984-12-24 136.4760 1984-12-26 136.7191 1984-12-27 137.4464 1984-12-28 137.3449 1984-12-31 137.7794 1985-01-02 138.2645 1985-01-03 138.1829 1985-01-04 138.3244 1985-01-07 139.0622 1985-01-08 138.3275 1985-01-09 138.7143 1985-01-10 138.3331 1985-01-11 138.6540 1985-01-14 139.6709 1985-01-15 139.3764 1985-01-16 139.4700 1985-01-17 139.4031 1985-01-18 139.4209 1985-01-22 139.0027 1985-01-23 139.4265 1985-01-24 138.8622 1985-01-25 139.1215 1985-01-28 139.1792 1985-01-29 139.3109 1985-01-30 139.1323 1985-01-31 139.0623 1985-02-01 139.6997 1985-02-04 140.9308 1985-02-05 141.3023 1985-02-06 141.2095 1985-02-07 141.7827 1985-02-08 141.9810 1985-02-11 142.6716 1985-02-13 143.5067 1985-02-14 142.9290 1985-02-15 142.1199 1985-02-19 143.8044 1985-02-20 144.3607 1985-02-21 145.1196 1985-02-22 146.4201 1985-02-25 148.1244 1985-02-26 147.5612 1985-02-27 144.8252 1985-02-28 145.1828 1985-03-01 145.7365 1985-03-04 146.2317 1985-03-05 147.4631 1985-03-06 146.7808 1985-03-07 146.8864 1985-03-08 147.2655 1985-03-11 145.1996 1985-03-12 145.4289 1985-03-13 145.6505 1985-03-14 146.2407 1985-03-15 146.1040 1985-03-18 145.0188 1985-03-19 142.9698 1985-03-20 142.6258 1985-03-21 140.9467 1985-03-22 141.7964 1985-03-25 142.2987 1985-03-26 141.4139 1985-03-27 138.7156 1985-03-28 139.2094 1985-03-29 138.0416 1985-04-01 139.0683 1985-04-02 140.1705 1985-04-03 139.4932 1985-04-04 140.9219 1985-04-05 140.7785 1985-04-08 140.6380 1985-04-09 140.0886 1985-04-10 139.8798 1985-04-11 138.0209 1985-04-12 137.6453 1985-04-15 136.7057 1985-04-16 136.5731 1985-04-17 136.7389 1985-04-18 135.3221 1985-04-19 135.2602 1985-04-22 136.2638 1985-04-23 137.6838 1985-04-24 138.9061 1985-04-25 139.6406 1985-04-26 139.3641 1985-04-29 139.0721 1985-04-30 138.5926 1985-05-01 139.6837 1985-05-02 140.2001 1985-05-03 141.2892 1985-05-06 141.6342 1985-05-07 140.2596 1985-05-08 140.8842 1985-05-09 138.9427 1985-05-10 139.1716 1985-05-13 137.9972 1985-05-14 137.2159 1985-05-15 137.9370 1985-05-16 138.2058 1985-05-17 137.7291 1985-05-20 136.7614 1985-05-21 137.5109 1985-05-22 137.7474 1985-05-23 138.1215 1985-05-24 138.3129 1985-05-28 138.8779 1985-05-29 138.3659 1985-05-30 138.2068 1985-05-31 137.6370 1985-06-03 136.6803 1985-06-04 137.1607 1985-06-05 137.7680 1985-06-06 137.1135 1985-06-07 137.7671 1985-06-10 138.3249 1985-06-11 137.9559 1985-06-12 137.8225 1985-06-13 138.0900 1985-06-14 137.0923 1985-06-17 137.2402 1985-06-18 136.2802 1985-06-19 136.0070 1985-06-20 137.2062 1985-06-21 136.9688 1985-06-24 137.0944 1985-06-25 137.1320 1985-06-26 136.4565 1985-06-27 136.8648 1985-06-28 136.0706 1985-07-01 136.1179 1985-07-02 136.2627 1985-07-03 135.9255 1985-07-05 135.2421 1985-07-08 134.5572 1985-07-09 133.6600 1985-07-10 132.9197 1985-07-11 132.6601 1985-07-12 131.8708 1985-07-15 131.0940 1985-07-16 131.2470 1985-07-17 129.9535 1985-07-18 130.8396 1985-07-22 131.9260 1985-07-23 130.6212 1985-07-24 131.6835 1985-07-25 131.0355 1985-07-26 131.1253 1985-07-29 129.9247 1985-07-30 130.0173 1985-07-31 129.8125 1985-08-01 130.6367 1985-08-02 130.6796 1985-08-05 130.7354 1985-08-06 131.6098 1985-08-07 131.7724 1985-08-08 131.3732 1985-08-09 131.4018 1985-08-12 130.3894 1985-08-13 130.1754 1985-08-14 130.4018 1985-08-15 129.7067 1985-08-16 129.5586 1985-08-19 129.6149 1985-08-20 129.9674 1985-08-21 129.7444 1985-08-22 129.0552 1985-08-23 129.3739 1985-08-26 129.7479 1985-08-27 130.3276 1985-08-28 129.8800 1985-08-29 130.0694 1985-08-30 130.9901 1985-09-03 132.0951 1985-09-04 131.9665 1985-09-05 132.2471 1985-09-06 134.2213 1985-09-09 134.6850 1985-09-10 134.4377 1985-09-11 134.9432 1985-09-12 134.6114 1985-09-13 133.5767 1985-09-16 133.2054 1985-09-17 133.4576 1985-09-18 133.8613 1985-09-19 133.7570 1985-09-20 132.2207 1985-09-23 128.5468 1985-09-24 127.7692 1985-09-25 126.7469 1985-09-26 125.3639 1985-09-27 126.0446 1985-09-30 125.6024 1985-10-01 124.9059 1985-10-02 124.5339 1985-10-03 123.8792 1985-10-04 124.2684 1985-10-07 124.8818 1985-10-08 124.8809 1985-10-09 124.6809 1985-10-10 125.0004 1985-10-11 124.8751 1985-10-15 125.1147 1985-10-16 125.8194 1985-10-17 124.7492 1985-10-18 124.4651 1985-10-21 124.4280 1985-10-22 124.6660 1985-10-23 124.5374 1985-10-24 124.9654 1985-10-25 124.7546 1985-10-28 124.3073 1985-10-29 123.7251 1985-10-30 123.5679 1985-10-31 123.5172 1985-11-01 122.8873 1985-11-04 122.7660 1985-11-05 123.2567 1985-11-06 122.6602 1985-11-07 123.1738 1985-11-08 123.2292 1985-11-12 123.3645 1985-11-13 122.8382 1985-11-14 122.6598 1985-11-15 122.9168 1985-11-18 122.5976 1985-11-19 122.1618 1985-11-20 122.4963 1985-11-21 121.9248 1985-11-22 121.3500 1985-11-25 121.0637 1985-11-26 120.8138 1985-11-27 120.7002 1985-11-29 120.5484 1985-12-02 121.2051 1985-12-03 121.6227 1985-12-04 120.9238 1985-12-05 121.1710 1985-12-06 121.3812 1985-12-09 121.7661 1985-12-10 122.0495 1985-12-11 122.1921 1985-12-12 121.2051 1985-12-13 121.4863 1985-12-16 121.5681 1985-12-17 121.3114 1985-12-18 121.8149 1985-12-19 121.8127 1985-12-20 121.6218 1985-12-23 121.5020 1985-12-24 121.5880 1985-12-26 121.6010 1985-12-27 120.9641 1985-12-30 120.5943 1985-12-31 120.1155 1986-01-02 119.8220 1986-01-03 120.9082 1986-01-06 120.6654 1986-01-07 120.3616 1986-01-08 120.6564 1986-01-09 120.3654 1986-01-10 120.4340 1986-01-13 120.9256 1986-01-14 120.9731 1986-01-15 120.9053 1986-01-16 120.9528 1986-01-21 121.0605 1986-01-22 120.8593 1986-01-23 121.1045 1986-01-24 119.5884 1986-01-27 119.3010 1986-01-28 119.2184 1986-01-29 118.7344 1986-01-30 118.4460 1986-01-31 118.5119 1986-02-03 118.9853 1986-02-04 119.5388 1986-02-05 118.4979 1986-02-06 118.0618 1986-02-07 118.4599 1986-02-10 117.1906 1986-02-11 116.9237 1986-02-12 116.7037 1986-02-13 115.6077 1986-02-14 115.3185 1986-02-18 114.9875 1986-02-19 113.8170 1986-02-20 114.1045 1986-02-21 114.5235 1986-02-24 113.8082 1986-02-25 112.8645 1986-02-26 112.7232 1986-02-27 112.8292 1986-02-28 113.6627 1986-03-03 113.3267 1986-03-04 112.6835 1986-03-05 113.9805 1986-03-06 113.2760 1986-03-07 113.1149 1986-03-10 113.9037 1986-03-11 113.4529 1986-03-12 113.6865 1986-03-13 113.8327 1986-03-14 112.6295 1986-03-17 112.0949 1986-03-18 111.8202 1986-03-19 112.4207 1986-03-20 112.2809 1986-03-21 111.8634 1986-03-24 113.2979 1986-03-25 114.5980 1986-03-26 114.3307 1986-03-27 114.0381 1986-03-28 114.2811 1986-03-31 114.0194 1986-04-01 113.9387 1986-04-02 114.7451 1986-04-03 115.3240 1986-04-04 115.7094 1986-04-07 115.9649 1986-04-08 114.4690 1986-04-09 114.4005 1986-04-10 114.1225 1986-04-11 113.6032 1986-04-14 114.0095 1986-04-15 113.7118 1986-04-16 112.1197 1986-04-17 111.2049 1986-04-18 111.0086 1986-04-21 110.4979 1986-04-22 110.0453 1986-04-23 109.8891 1986-04-24 109.6638 1986-04-25 108.9658 1986-04-28 108.3850 1986-04-29 108.7251 1986-04-30 108.4014 1986-05-01 109.6500 1986-05-02 109.9040 1986-05-05 108.4623 1986-05-06 109.0428 1986-05-07 108.6187 1986-05-08 107.9800 1986-05-09 107.7413 1986-05-12 107.4358 1986-05-13 108.2899 1986-05-14 108.1824 1986-05-15 108.3818 1986-05-16 109.0052 1986-05-19 109.7999 1986-05-20 110.0426 1986-05-21 110.0188 1986-05-22 110.8350 1986-05-23 110.8920 1986-05-27 110.8640 1986-05-28 110.9278 1986-05-29 111.9345 1986-05-30 113.0405 1986-06-02 113.3027 1986-06-03 111.8436 1986-06-04 111.9755 1986-06-05 110.7774 1986-06-06 110.3736 1986-06-09 110.4909 1986-06-10 109.8760 1986-06-11 109.6140 1986-06-12 109.4540 1986-06-13 109.2421 1986-06-16 109.2093 1986-06-17 110.5234 1986-06-18 110.5365 1986-06-19 110.3073 1986-06-20 110.5625 1986-06-23 110.6758 1986-06-24 109.8462 1986-06-25 109.6772 1986-06-26 109.9323 1986-06-27 109.3326 1986-06-30 108.8562 1986-07-01 108.0795 1986-07-02 108.4806 1986-07-03 107.8670 1986-07-07 107.9835 1986-07-08 108.1321 1986-07-09 108.2747 1986-07-10 107.9783 1986-07-11 108.4312 1986-07-14 108.2291 1986-07-15 107.7087 1986-07-16 107.1289 1986-07-17 106.8692 1986-07-18 106.4878 1986-07-21 106.1039 1986-07-22 106.9435 1986-07-23 107.1653 1986-07-24 107.0894 1986-07-25 107.5466 1986-07-28 106.6618 1986-07-29 106.5015 1986-07-30 106.5464 1986-07-31 105.7445 1986-08-01 105.6386 1986-08-04 105.8635 1986-08-05 105.9514 1986-08-06 105.8133 1986-08-07 105.4623 1986-08-08 105.6935 1986-08-11 105.3641 1986-08-12 105.9297 1986-08-13 105.6778 1986-08-14 105.2977 1986-08-15 105.4474 1986-08-18 105.6873 1986-08-19 105.2526 1986-08-20 105.0728 1986-08-21 105.0133 1986-08-22 105.2127 1986-08-25 105.3879 1986-08-26 105.6963 1986-08-27 105.6006 1986-08-28 105.8884 1986-08-29 105.2143 1986-09-02 105.0566 1986-09-03 104.9920 1986-09-04 105.0649 1986-09-05 105.4988 1986-09-08 106.0891 1986-09-09 105.7468 1986-09-10 105.7718 1986-09-11 106.6294 1986-09-12 105.8291 1986-09-15 105.5406 1986-09-16 105.8212 1986-09-17 105.2423 1986-09-18 104.3382 1986-09-19 104.0314 1986-09-22 105.0946 1986-09-23 105.6960 1986-09-24 105.6546 1986-09-25 105.7584 1986-09-26 105.7031 1986-09-29 105.2307 1986-09-30 105.3153 1986-10-01 105.1708 1986-10-02 104.9521 1986-10-03 104.7632 1986-10-06 104.6228 1986-10-07 104.8659 1986-10-08 104.9350 1986-10-09 105.1697 1986-10-10 104.6930 1986-10-14 104.4342 1986-10-15 104.4406 1986-10-16 104.4766 1986-10-17 104.5607 1986-10-20 104.9239 1986-10-21 104.9534 1986-10-22 105.0581 1986-10-23 105.6647 1986-10-24 107.0007 1986-10-27 107.1931 1986-10-28 106.7652 1986-10-29 106.8226 1986-10-30 107.6000 1986-10-31 108.0315 1986-11-03 108.1749 1986-11-04 108.0194 1986-11-05 108.1329 1986-11-06 107.7691 1986-11-07 107.8635 1986-11-10 107.3800 1986-11-12 106.6064 1986-11-13 106.4576 1986-11-14 106.3787 1986-11-17 106.8683 1986-11-18 106.8620 1986-11-19 106.7370 1986-11-20 106.8949 1986-11-21 107.3295 1986-11-24 107.3439 1986-11-25 106.5287 1986-11-26 106.4823 1986-11-28 105.9482 1986-12-01 105.8171 1986-12-02 105.9248 1986-12-03 105.9843 1986-12-04 106.4093 1986-12-05 106.4480 1986-12-08 106.6511 1986-12-09 106.8232 1986-12-10 106.7250 1986-12-11 106.8355 1986-12-12 106.8545 1986-12-15 106.8708 1986-12-16 107.0294 1986-12-17 106.9168 1986-12-18 106.6874 1986-12-19 106.4362 1986-12-22 105.9647 1986-12-23 105.6847 1986-12-24 105.4984 1986-12-26 105.1545 1986-12-29 104.6191 1986-12-30 104.8686 1986-12-31 104.0285 1987-01-02 103.8142 1987-01-05 104.3439 1987-01-06 104.0379 1987-01-07 104.0810 1987-01-08 103.9592 1987-01-09 103.8891 1987-01-12 102.9224 1987-01-13 102.5483 1987-01-14 101.1702 1987-01-15 101.4085 1987-01-16 101.3567 1987-01-20 100.9638 1987-01-21 101.3440 1987-01-22 100.2852 1987-01-23 100.8129 1987-01-26 100.5167 1987-01-27 99.7978 1987-01-28 99.4003 1987-01-29 99.5363 1987-01-30 100.7167 1987-02-02 99.9197 1987-02-03 99.6985 1987-02-04 99.8915 1987-02-05 100.6669 1987-02-06 101.1902 1987-02-09 100.1284 1987-02-10 99.6391 1987-02-11 100.4507 1987-02-12 100.7537 1987-02-13 100.6971 1987-02-17 100.0304 1987-02-18 100.3904 1987-02-19 100.6342 1987-02-20 100.3511 1987-02-23 100.3288 1987-02-24 100.3947 1987-02-25 100.2512 1987-02-26 100.0834 1987-02-27 100.1421 1987-03-02 100.0958 1987-03-03 100.2046 1987-03-04 100.2470 1987-03-05 99.9934 1987-03-06 100.0886 1987-03-09 100.4516 1987-03-10 100.4686 1987-03-11 100.5274 1987-03-12 100.2147 1987-03-13 100.0337 1987-03-16 99.4135 1987-03-17 99.3003 1987-03-18 99.2234 1987-03-19 99.1489 1987-03-20 99.0703 1987-03-23 98.4489 1987-03-24 98.2997 1987-03-25 98.4462 1987-03-26 98.4390 1987-03-27 98.0265 1987-03-30 97.4277 1987-03-31 97.2150 1987-04-01 97.8590 1987-04-02 97.5959 1987-04-03 97.7053 1987-04-06 97.6305 1987-04-07 97.4495 1987-04-08 98.0005 1987-04-09 97.2363 1987-04-10 96.4456 1987-04-13 96.5059 1987-04-14 96.3227 1987-04-15 96.5981 1987-04-16 96.8538 1987-04-17 97.0109 1987-04-20 96.7674 1987-04-21 96.8846 1987-04-22 97.2017 1987-04-23 96.7232 1987-04-24 96.0242 1987-04-27 95.6123 1987-04-28 96.1837 1987-04-29 96.1876 1987-04-30 96.4010 1987-05-01 96.0161 1987-05-04 95.6716 1987-05-05 95.3899 1987-05-06 95.4720 1987-05-07 95.6695 1987-05-08 95.9443 1987-05-11 96.1210 1987-05-12 95.9408 1987-05-13 96.0529 1987-05-14 95.8997 1987-05-15 95.8358 1987-05-18 95.8109 1987-05-19 95.8433 1987-05-20 95.7913 1987-05-21 96.0624 1987-05-22 96.1494 1987-05-26 97.3643 1987-05-27 97.7919 1987-05-28 97.6069 1987-05-29 97.7714 1987-06-01 98.2035 1987-06-02 97.0033 1987-06-03 97.2067 1987-06-04 97.7870 1987-06-05 97.6191 1987-06-08 97.3543 1987-06-09 96.7685 1987-06-10 96.7820 1987-06-11 96.7869 1987-06-12 97.3542 1987-06-15 97.9298 1987-06-16 97.8748 1987-06-17 97.8778 1987-06-18 97.8851 1987-06-19 98.1237 1987-06-22 98.5142 1987-06-23 98.3937 1987-06-24 97.8571 1987-06-25 98.2089 1987-06-26 98.2288 1987-06-29 98.4609 1987-06-30 98.2825 1987-07-01 98.3067 1987-07-02 98.4410 1987-07-03 98.8676 1987-07-06 98.9085 1987-07-07 98.9415 1987-07-08 99.1518 1987-07-09 98.9729 1987-07-10 99.2069 1987-07-13 99.1695 1987-07-14 99.3008 1987-07-15 98.4698 1987-07-16 98.9123 1987-07-17 99.7937 1987-07-20 99.9301 1987-07-21 100.0108 1987-07-22 99.9197 1987-07-23 99.5740 1987-07-24 99.5874 1987-07-27 99.6803 1987-07-28 99.6817 1987-07-29 99.7545 1987-07-30 99.5317 1987-07-31 99.5724 1987-08-03 99.7470 1987-08-04 100.6517 1987-08-05 100.1010 1987-08-06 100.3239 1987-08-07 100.5906 1987-08-10 100.6283 1987-08-11 100.8028 1987-08-12 100.5902 1987-08-13 100.4781 1987-08-14 99.9682 1987-08-17 99.9412 1987-08-18 98.4573 1987-08-19 98.2199 1987-08-20 97.7035 1987-08-21 97.1413 1987-08-24 96.8701 1987-08-25 97.2748 1987-08-26 97.3388 1987-08-27 96.7639 1987-08-28 96.7127 1987-08-31 96.6803 1987-09-01 96.6468 1987-09-02 96.2158 1987-09-03 95.9762 1987-09-04 96.1881 1987-09-08 96.0487 1987-09-09 96.2808 1987-09-10 96.7126 1987-09-11 96.5301 1987-09-14 97.2460 1987-09-15 97.0134 1987-09-16 97.0785 1987-09-17 96.8559 1987-09-18 96.4384 1987-09-21 96.8325 1987-09-22 97.1461 1987-09-23 97.1218 1987-09-24 97.0944 1987-09-25 96.9832 1987-09-28 97.0947 1987-09-29 97.8593 1987-09-30 98.0353 1987-10-01 98.1640 1987-10-02 97.9759 1987-10-05 98.0598 1987-10-06 97.7674 1987-10-07 97.3366 1987-10-08 97.0937 1987-10-09 96.7459 1987-10-13 96.8483 1987-10-14 96.4415 1987-10-15 95.9738 1987-10-16 96.0634 1987-10-19 95.3788 1987-10-20 96.8619 1987-10-21 96.9302 1987-10-22 97.0900 1987-10-23 96.0652 1987-10-26 95.7151 1987-10-27 95.4361 1987-10-28 94.7497 1987-10-29 94.2931 1987-10-30 94.2983 1987-11-02 93.5844 1987-11-03 93.8497 1987-11-04 93.7357 1987-11-05 92.3978 1987-11-06 92.4483 1987-11-09 91.8923 1987-11-10 92.0309 1987-11-12 93.0877 1987-11-13 92.8010 1987-11-16 93.2701 1987-11-17 92.7823 1987-11-18 92.5984 1987-11-19 92.2710 1987-11-20 92.4263 1987-11-23 91.9736 1987-11-24 92.5877 1987-11-25 91.9105 1987-11-27 91.3732 1987-11-30 90.7084 1987-12-01 91.1364 1987-12-02 91.1667 1987-12-03 91.3348 1987-12-04 91.5039 1987-12-07 91.5627 1987-12-08 91.4560 1987-12-09 91.2221 1987-12-10 89.9622 1987-12-11 89.6191 1987-12-14 89.5353 1987-12-15 89.4803 1987-12-16 89.4323 1987-12-17 88.9836 1987-12-18 89.4249 1987-12-21 89.4356 1987-12-22 89.1849 1987-12-23 89.4095 1987-12-24 89.1006 1987-12-28 87.7282 1987-12-29 87.7946 1987-12-30 87.7421 1987-12-31 86.7087 1988-01-04 87.2537 1988-01-05 89.0583 1988-01-06 90.0223 1988-01-07 89.5397 1988-01-08 89.8696 1988-01-11 89.4263 1988-01-12 89.1543 1988-01-13 88.9896 1988-01-14 89.1899 1988-01-15 90.8019 1988-01-19 90.3249 1988-01-20 89.7212 1988-01-21 89.6459 1988-01-22 89.9782 1988-01-25 90.0702 1988-01-26 90.0681 1988-01-27 89.8885 1988-01-28 89.6830 1988-01-29 90.0553 1988-02-01 90.6485 1988-02-02 90.2190 1988-02-03 90.2389 1988-02-04 90.3650 1988-02-05 90.5865 1988-02-08 90.4093 1988-02-09 90.6709 1988-02-10 90.4772 1988-02-11 90.4690 1988-02-12 91.2882 1988-02-16 91.0622 1988-02-17 90.9781 1988-02-18 91.1032 1988-02-19 91.0241 1988-02-22 90.6338 1988-02-23 90.4009 1988-02-24 90.3679 1988-02-25 90.3913 1988-02-26 90.0434 1988-02-29 90.0649 1988-03-01 89.8823 1988-03-02 90.2108 1988-03-03 90.2536 1988-03-04 90.0458 1988-03-07 89.4696 1988-03-08 89.1504 1988-03-09 89.1012 1988-03-10 89.2215 1988-03-11 88.9328 1988-03-14 88.8765 1988-03-15 88.9341 1988-03-16 89.0452 1988-03-17 89.6425 1988-03-18 89.7096 1988-03-21 89.3330 1988-03-22 89.3337 1988-03-23 89.1254 1988-03-24 88.6641 1988-03-25 88.5725 1988-03-28 87.8464 1988-03-29 87.9170 1988-03-30 87.9116 1988-03-31 87.5322 1988-04-01 87.5159 1988-04-04 87.6123 1988-04-05 88.1149 1988-04-06 88.2864 1988-04-07 88.5713 1988-04-08 88.4241 1988-04-11 88.8111 1988-04-12 88.8000 1988-04-13 88.9133 1988-04-14 87.6467 1988-04-15 87.5366 1988-04-18 87.4207 1988-04-19 87.6292 1988-04-20 87.4856 1988-04-21 87.5900 1988-04-22 87.8570 1988-04-25 88.0193 1988-04-26 87.9208 1988-04-27 87.9721 1988-04-28 87.8217 1988-04-29 87.9404 1988-05-02 88.0803 1988-05-03 88.0841 1988-05-04 88.1957 1988-05-05 88.0894 1988-05-06 88.2537 1988-05-09 88.1783 1988-05-10 87.9946 1988-05-11 87.8158 1988-05-12 87.8781 1988-05-13 87.9991 1988-05-16 88.1426 1988-05-17 88.7396 1988-05-18 88.7643 1988-05-19 88.5872 1988-05-20 88.6061 1988-05-23 88.4910 1988-05-24 88.4453 1988-05-25 88.5234 1988-05-26 88.4550 1988-05-27 88.7853 1988-05-31 88.9839 1988-06-01 89.0269 1988-06-02 89.4588 1988-06-03 89.3307 1988-06-06 89.2393 1988-06-07 88.9988 1988-06-08 88.7553 1988-06-09 88.7756 1988-06-10 88.6634 1988-06-13 88.8612 1988-06-14 89.5690 1988-06-15 89.5750 1988-06-16 89.4397 1988-06-17 89.4325 1988-06-20 89.5228 1988-06-21 89.5077 1988-06-22 90.4154 1988-06-23 90.4857 1988-06-24 91.4994 1988-06-27 91.8508 1988-06-28 91.6816 1988-06-29 92.8619 1988-06-30 92.5257 1988-07-01 92.9010 1988-07-05 92.8331 1988-07-06 92.4609 1988-07-07 91.9051 1988-07-08 92.7317 1988-07-11 92.8810 1988-07-12 92.6807 1988-07-13 92.8798 1988-07-14 92.9379 1988-07-15 94.0933 1988-07-18 93.9693 1988-07-19 93.1925 1988-07-20 92.6039 1988-07-21 92.1561 1988-07-22 91.6050 1988-07-25 92.4325 1988-07-26 92.8743 1988-07-27 92.4025 1988-07-28 92.8570 1988-07-29 93.2583 1988-08-01 93.1748 1988-08-02 93.1838 1988-08-03 93.0852 1988-08-04 93.2058 1988-08-05 93.6837 1988-08-08 93.9451 1988-08-09 94.5258 1988-08-10 94.6740 1988-08-11 94.2499 1988-08-12 93.6254 1988-08-15 93.7414 1988-08-16 93.5359 1988-08-17 94.6727 1988-08-18 94.2141 1988-08-19 94.0332 1988-08-22 94.7929 1988-08-23 94.5463 1988-08-24 94.4470 1988-08-25 93.7558 1988-08-26 93.8281 1988-08-29 94.2103 1988-08-30 94.2192 1988-08-31 94.8793 1988-09-01 94.8481 1988-09-02 94.4675 1988-09-06 93.8562 1988-09-07 93.6331 1988-09-08 93.8249 1988-09-09 93.7733 1988-09-12 93.6673 1988-09-13 93.5678 1988-09-14 94.2656 1988-09-15 93.9879 1988-09-16 94.1763 1988-09-19 93.8227 1988-09-20 93.7867 1988-09-21 94.0606 1988-09-22 94.2566 1988-09-23 94.2172 1988-09-26 94.4066 1988-09-27 94.1597 1988-09-28 94.0951 1988-09-29 94.1435 1988-09-30 93.8293 1988-10-03 93.4280 1988-10-04 93.3482 1988-10-05 93.3669 1988-10-06 93.4468 1988-10-07 93.2621 1988-10-11 92.5682 1988-10-12 91.7970 1988-10-13 91.2330 1988-10-14 90.8265 1988-10-17 90.8570 1988-10-18 90.4990 1988-10-19 90.7138 1988-10-20 90.4714 1988-10-21 90.0286 1988-10-24 90.2083 1988-10-25 90.2254 1988-10-26 89.7405 1988-10-27 89.8423 1988-10-28 89.8541 1988-10-31 90.1479 1988-11-01 90.3258 1988-11-02 89.9700 1988-11-03 89.6276 1988-11-04 90.3401 1988-11-07 90.2440 1988-11-08 90.5096 1988-11-09 89.6088 1988-11-10 89.3480 1988-11-14 89.0030 1988-11-15 89.0793 1988-11-16 88.4171 1988-11-17 88.6024 1988-11-18 88.7195 1988-11-21 87.9659 1988-11-22 87.5030 1988-11-23 87.3319 1988-11-25 87.0540 1988-11-28 87.6176 1988-11-29 87.3200 1988-11-30 87.4363 1988-12-01 87.3052 1988-12-02 87.2280 1988-12-05 87.0124 1988-12-06 87.2794 1988-12-07 88.4686 1988-12-08 87.8996 1988-12-09 87.6893 1988-12-12 88.0143 1988-12-13 88.2806 1988-12-14 88.0321 1988-12-15 88.4421 1988-12-16 89.0418 1988-12-19 88.7453 1988-12-20 89.2987 1988-12-21 88.9899 1988-12-22 89.0833 1988-12-23 89.1648 1988-12-27 89.1400 1988-12-28 89.5341 1988-12-29 89.5241 1988-12-30 89.0457 1989-01-03 88.4275 1989-01-04 89.2070 1989-01-05 89.4242 1989-01-06 90.1556 1989-01-09 90.4372 1989-01-10 90.5708 1989-01-11 90.3397 1989-01-12 90.2270 1989-01-13 90.5244 1989-01-17 91.0742 1989-01-18 91.5017 1989-01-19 91.6322 1989-01-20 90.8218 1989-01-23 90.5807 1989-01-24 90.6042 1989-01-25 90.6245 1989-01-26 90.6252 1989-01-27 91.3386 1989-01-30 91.1370 1989-01-31 91.7450 1989-02-01 91.5045 1989-02-02 91.4540 1989-02-03 91.7479 1989-02-06 91.7002 1989-02-07 91.3592 1989-02-08 91.5502 1989-02-09 91.0588 1989-02-10 91.1172 1989-02-13 91.2623 1989-02-14 90.4587 1989-02-15 90.2504 1989-02-16 90.4422 1989-02-17 90.3584 1989-02-21 90.8116 1989-02-22 90.7948 1989-02-23 90.4248 1989-02-24 90.6020 1989-02-27 90.7579 1989-02-28 90.8016 1989-03-01 91.3899 1989-03-02 91.3151 1989-03-03 91.2736 1989-03-06 91.6347 1989-03-07 91.7240 1989-03-08 91.8290 1989-03-09 91.9525 1989-03-10 92.0282 1989-03-13 92.1725 1989-03-14 91.8773 1989-03-15 92.3359 1989-03-16 92.4833 1989-03-17 92.6449 1989-03-20 92.6049 1989-03-21 92.3843 1989-03-22 92.2717 1989-03-23 92.2848 1989-03-24 92.4482 1989-03-27 92.9271 1989-03-28 93.3483 1989-03-29 93.2451 1989-03-30 93.3626 1989-03-31 93.2960 1989-04-03 92.8326 1989-04-04 92.2403 1989-04-05 92.6131 1989-04-06 92.6295 1989-04-07 92.8790 1989-04-10 92.9183 1989-04-11 93.0838 1989-04-12 93.1169 1989-04-13 92.7121 1989-04-14 92.6299 1989-04-17 92.2161 1989-04-18 92.0779 1989-04-19 92.4629 1989-04-20 91.9456 1989-04-21 92.1000 1989-04-24 92.4134 1989-04-25 92.4448 1989-04-26 92.9162 1989-04-27 92.9271 1989-04-28 92.9974 1989-05-01 93.4713 1989-05-02 93.2528 1989-05-03 93.3818 1989-05-04 93.3540 1989-05-05 93.6120 1989-05-08 93.8811 1989-05-09 94.1177 1989-05-10 93.7563 1989-05-11 94.1487 1989-05-12 94.4577 1989-05-15 95.2795 1989-05-16 95.3060 1989-05-17 96.4552 1989-05-18 96.2072 1989-05-19 96.2254 1989-05-22 97.8806 1989-05-23 97.9568 1989-05-24 98.2134 1989-05-25 97.8019 1989-05-26 97.5118 1989-05-30 98.5723 1989-05-31 97.5830 1989-06-01 97.7844 1989-06-02 97.0452 1989-06-05 97.1046 1989-06-06 97.7326 1989-06-07 97.2111 1989-06-08 97.7139 1989-06-09 98.8312 1989-06-12 99.9322 1989-06-13 100.0393 1989-06-14 100.0139 1989-06-15 100.0196 1989-06-16 98.5670 1989-06-19 97.9870 1989-06-20 97.9989 1989-06-21 97.6901 1989-06-22 96.8191 1989-06-23 95.9026 1989-06-26 96.8385 1989-06-27 96.7512 1989-06-28 97.3646 1989-06-29 97.3426 1989-06-30 97.5504 1989-07-03 96.3068 1989-07-05 94.8721 1989-07-06 94.9649 1989-07-07 94.9374 1989-07-10 94.2212 1989-07-11 94.9550 1989-07-12 94.7911 1989-07-13 94.8983 1989-07-14 95.5097 1989-07-17 95.7404 1989-07-18 95.3893 1989-07-19 95.6888 1989-07-20 95.4826 1989-07-21 95.6970 1989-07-24 96.0245 1989-07-25 95.5987 1989-07-26 94.7096 1989-07-27 94.1429 1989-07-28 94.7057 1989-07-31 93.6028 1989-08-01 93.4965 1989-08-02 93.0854 1989-08-03 93.5417 1989-08-04 94.8079 1989-08-07 94.9196 1989-08-08 94.3808 1989-08-09 94.6369 1989-08-10 94.4599 1989-08-11 96.1233 1989-08-14 96.1371 1989-08-15 96.5079 1989-08-16 96.3107 1989-08-17 97.2567 1989-08-18 97.3061 1989-08-21 96.4053 1989-08-22 96.1811 1989-08-23 96.6873 1989-08-24 96.7999 1989-08-25 96.6379 1989-08-28 96.8797 1989-08-29 96.2203 1989-08-30 96.5426 1989-08-31 96.9841 1989-09-01 97.8022 1989-09-05 98.3240 1989-09-06 97.7977 1989-09-07 98.1987 1989-09-08 98.0480 1989-09-11 98.2759 1989-09-12 98.3817 1989-09-13 98.0839 1989-09-14 97.7833 1989-09-15 98.9101 1989-09-18 97.3172 1989-09-19 97.2328 1989-09-20 96.9015 1989-09-21 97.0526 1989-09-22 97.1098 1989-09-25 95.5886 1989-09-26 95.0473 1989-09-27 94.8135 1989-09-28 94.9399 1989-09-29 94.5714 1989-10-02 94.5271 1989-10-03 95.0746 1989-10-04 94.9061 1989-10-05 95.2853 1989-10-06 95.5144 1989-10-10 96.0592 1989-10-11 96.6796 1989-10-12 96.4183 1989-10-13 95.8725 1989-10-16 95.1866 1989-10-17 94.8581 1989-10-18 94.8335 1989-10-19 94.7869 1989-10-20 94.9416 1989-10-23 94.9001 1989-10-24 94.4234 1989-10-25 94.4615 1989-10-26 94.4162 1989-10-27 94.5811 1989-10-30 94.6392 1989-10-31 94.8221 1989-11-01 94.8191 1989-11-02 95.1806 1989-11-03 95.0298 1989-11-06 95.1068 1989-11-07 94.9027 1989-11-08 94.7875 1989-11-09 94.7327 1989-11-10 95.1540 1989-11-13 95.2105 1989-11-14 95.0215 1989-11-15 94.9658 1989-11-16 94.9542 1989-11-17 95.1722 1989-11-20 95.2303 1989-11-21 94.7910 1989-11-22 94.7326 1989-11-24 94.4796 1989-11-27 94.2336 1989-11-28 94.2383 1989-11-29 93.8858 1989-11-30 93.8116 1989-12-01 93.9799 1989-12-04 94.0442 1989-12-05 93.9439 1989-12-06 93.6938 1989-12-07 93.9409 1989-12-08 93.9274 1989-12-11 93.8222 1989-12-12 93.0944 1989-12-13 93.2221 1989-12-14 93.2206 1989-12-15 92.9103 1989-12-18 92.9628 1989-12-19 93.0842 1989-12-20 93.1841 1989-12-21 92.8129 1989-12-22 92.3182 1989-12-26 92.0165 1989-12-27 91.8029 1989-12-28 92.0563 1989-12-29 92.1973 1990-01-02 93.0698 1990-01-03 93.2095 1990-01-04 91.9952 1990-01-05 91.9587 1990-01-08 91.6824 1990-01-09 92.1002 1990-01-10 91.9325 1990-01-11 91.9775 1990-01-12 91.7976 1990-01-16 92.3405 1990-01-17 92.2604 1990-01-18 92.8334 1990-01-19 92.8662 1990-01-22 93.4137 1990-01-23 92.8181 1990-01-24 92.6225 1990-01-25 92.5621 1990-01-26 92.5336 1990-01-29 91.9957 1990-01-30 92.2313 1990-01-31 92.3441 1990-02-01 92.2790 1990-02-02 92.4831 1990-02-05 92.1497 1990-02-06 91.8486 1990-02-07 92.0297 1990-02-08 92.4707 1990-02-09 92.4400 1990-02-12 92.2762 1990-02-13 92.4009 1990-02-14 92.4125 1990-02-15 92.5644 1990-02-16 92.3088 1990-02-20 92.5102 1990-02-21 92.1825 1990-02-22 92.1595 1990-02-23 92.5421 1990-02-26 93.2172 1990-02-27 93.0419 1990-02-28 93.2150 1990-03-01 93.7835 1990-03-02 94.1408 1990-03-05 93.7824 1990-03-06 93.6213 1990-03-07 93.9927 1990-03-08 93.7136 1990-03-09 93.9973 1990-03-12 94.3499 1990-03-13 94.5154 1990-03-14 94.2717 1990-03-15 94.1868 1990-03-16 94.0100 1990-03-19 94.1545 1990-03-20 94.3518 1990-03-21 94.6451 1990-03-22 94.7015 1990-03-23 94.5386 1990-03-26 94.9542 1990-03-27 95.0103 1990-03-28 95.1977 1990-03-29 94.5590 1990-03-30 94.4002 1990-04-02 94.9192 1990-04-03 94.7636 1990-04-04 94.6454 1990-04-05 94.5147 1990-04-06 94.3876 1990-04-09 94.2140 1990-04-10 94.3875 1990-04-11 94.0835 1990-04-12 93.9987 1990-04-13 94.1478 1990-04-16 94.4195 1990-04-17 94.5258 1990-04-18 94.1207 1990-04-19 93.7016 1990-04-20 94.2198 1990-04-23 94.2985 1990-04-24 94.3764 1990-04-25 94.1720 1990-04-26 94.1841 1990-04-27 94.1751 1990-04-30 94.2117 1990-05-01 94.2383 1990-05-02 94.1943 1990-05-03 94.1326 1990-05-04 93.8020 1990-05-07 93.3943 1990-05-08 93.4238 1990-05-09 92.8159 1990-05-10 92.8882 1990-05-11 92.3155 1990-05-14 92.4529 1990-05-15 92.3918 1990-05-16 92.2272 1990-05-17 92.3534 1990-05-18 92.5479 1990-05-21 92.9658 1990-05-22 92.9624 1990-05-23 92.7357 1990-05-24 92.9816 1990-05-25 92.7074 1990-05-29 92.6374 1990-05-30 92.8198 1990-05-31 93.3980 1990-06-01 93.0241 1990-06-04 93.1874 1990-06-05 93.2443 1990-06-06 93.0594 1990-06-07 93.0390 1990-06-08 93.4742 1990-06-11 93.4487 1990-06-12 93.3488 1990-06-13 93.3745 1990-06-14 93.2740 1990-06-15 93.3133 1990-06-18 92.8695 1990-06-19 92.6718 1990-06-20 92.8400 1990-06-21 93.0173 1990-06-22 93.0128 1990-06-25 93.1303 1990-06-26 92.8254 1990-06-27 92.4861 1990-06-28 92.3806 1990-06-29 92.0909 1990-07-02 91.5346 1990-07-03 91.3336 1990-07-05 91.2353 1990-07-06 91.3285 1990-07-09 91.0357 1990-07-10 90.5319 1990-07-11 90.7512 1990-07-12 90.8587 1990-07-13 90.3771 1990-07-16 90.7071 1990-07-17 90.5077 1990-07-18 90.1894 1990-07-19 90.3800 1990-07-20 90.5525 1990-07-23 90.1631 1990-07-24 89.9069 1990-07-25 89.9830 1990-07-26 90.3250 1990-07-27 89.9115 1990-07-30 89.5177 1990-07-31 88.6981 1990-08-01 89.0135 1990-08-02 89.4826 1990-08-03 89.4186 1990-08-06 88.9544 1990-08-07 89.0121 1990-08-08 89.3636 1990-08-09 89.1850 1990-08-10 89.2149 1990-08-13 88.8982 1990-08-14 88.5273 1990-08-15 87.9890 1990-08-16 88.2959 1990-08-17 87.7313 1990-08-20 87.7636 1990-08-21 87.5479 1990-08-22 87.3117 1990-08-23 87.0950 1990-08-24 87.2719 1990-08-27 86.8924 1990-08-28 86.8351 1990-08-29 86.8790 1990-08-30 87.4706 1990-08-31 87.9281 1990-09-04 88.2506 1990-09-05 87.2486 1990-09-06 87.1063 1990-09-07 87.2679 1990-09-10 87.7481 1990-09-11 87.9228 1990-09-12 87.3853 1990-09-13 87.0457 1990-09-14 86.5658 1990-09-17 86.4270 1990-09-18 86.2324 1990-09-19 86.7845 1990-09-20 86.9222 1990-09-21 86.9467 1990-09-24 86.2028 1990-09-25 86.5677 1990-09-26 86.8287 1990-09-27 87.0274 1990-09-28 86.9195 1990-10-01 86.2694 1990-10-02 86.3434 1990-10-03 85.9304 1990-10-04 85.2409 1990-10-05 85.1291 1990-10-09 84.2220 1990-10-10 84.2139 1990-10-11 84.3706 1990-10-12 83.7512 1990-10-15 84.0303 1990-10-16 83.7583 1990-10-17 83.4591 1990-10-18 83.6819 1990-10-19 83.4644 1990-10-22 83.9154 1990-10-23 84.1917 1990-10-24 84.0099 1990-10-25 83.9489 1990-10-26 84.1054 1990-10-29 84.1917 1990-10-30 84.4313 1990-10-31 84.5614 1990-11-01 84.4365 1990-11-02 84.0458 1990-11-05 83.1760 1990-11-06 83.2689 1990-11-07 83.3730 1990-11-08 83.9672 1990-11-09 83.9596 1990-11-13 83.7755 1990-11-14 83.6468 1990-11-15 83.6609 1990-11-16 83.5907 1990-11-19 83.5325 1990-11-20 83.5134 1990-11-21 83.3606 1990-11-23 83.3850 1990-11-26 83.7724 1990-11-27 83.4870 1990-11-28 83.9130 1990-11-29 84.6607 1990-11-30 84.9262 1990-12-03 85.5018 1990-12-04 85.1991 1990-12-05 85.3219 1990-12-06 84.6197 1990-12-07 84.0496 1990-12-10 84.1321 1990-12-11 84.3372 1990-12-12 84.2671 1990-12-13 84.3811 1990-12-14 84.6168 1990-12-17 84.7247 1990-12-18 84.6183 1990-12-19 84.7495 1990-12-20 85.3899 1990-12-21 86.1237 1990-12-24 86.5985 1990-12-26 86.2555 1990-12-27 86.3705 1990-12-28 85.3271 1990-12-31 85.3782 1991-01-02 84.8780 1991-01-03 84.5266 1991-01-04 85.1608 1991-01-07 86.1017 1991-01-08 85.9741 1991-01-09 85.2189 1991-01-10 85.6959 1991-01-11 85.6231 1991-01-14 85.8771 1991-01-15 86.0409 1991-01-16 86.2107 1991-01-17 84.9763 1991-01-18 84.7589 1991-01-22 84.4125 1991-01-23 84.3305 1991-01-24 84.2650 1991-01-25 84.4672 1991-01-28 84.3478 1991-01-29 84.1044 1991-01-30 84.2591 1991-01-31 84.0369 1991-02-01 83.7490 1991-02-04 83.5889 1991-02-05 83.3080 1991-02-06 82.7364 1991-02-07 82.6887 1991-02-08 82.8272 1991-02-11 82.5253 1991-02-12 82.7332 1991-02-13 83.0199 1991-02-14 83.2847 1991-02-15 83.6371 1991-02-19 84.2167 1991-02-20 84.3280 1991-02-21 84.0580 1991-02-22 84.5437 1991-02-25 85.1712 1991-02-26 85.0379 1991-02-27 85.0203 1991-02-28 85.2172 1991-03-01 85.8269 1991-03-04 86.0935 1991-03-05 85.9805 1991-03-06 86.4360 1991-03-07 86.4931 1991-03-08 86.9666 1991-03-11 87.5842 1991-03-12 87.0658 1991-03-13 87.1845 1991-03-14 87.1120 1991-03-15 87.8571 1991-03-18 88.7904 1991-03-19 89.3446 1991-03-20 89.3226 1991-03-21 88.7907 1991-03-22 88.8674 1991-03-25 89.7307 1991-03-26 90.0657 1991-03-27 90.5855 1991-03-28 90.9656 1991-03-29 90.6321 1991-04-01 90.2577 1991-04-02 89.6769 1991-04-03 89.2906 1991-04-04 88.8490 1991-04-05 89.3432 1991-04-08 89.5778 1991-04-09 88.6848 1991-04-10 89.1293 1991-04-11 88.8174 1991-04-12 89.1886 1991-04-15 88.6358 1991-04-16 88.5247 1991-04-17 89.0073 1991-04-18 89.4568 1991-04-19 90.9205 1991-04-22 91.8212 1991-04-23 90.9159 1991-04-24 91.2140 1991-04-25 91.0554 1991-04-26 91.2352 1991-04-29 91.4460 1991-04-30 90.0887 1991-05-01 90.1092 1991-05-02 90.5218 1991-05-03 91.1779 1991-05-06 90.9292 1991-05-07 90.4404 1991-05-08 90.7578 1991-05-09 91.1810 1991-05-10 90.7032 1991-05-13 90.5302 1991-05-14 90.0676 1991-05-15 89.8092 1991-05-16 89.8287 1991-05-17 90.8796 1991-05-20 90.6180 1991-05-21 90.1380 1991-05-22 90.4955 1991-05-23 90.3452 1991-05-24 90.3677 1991-05-28 89.9241 1991-05-29 90.3044 1991-05-30 90.4919 1991-05-31 90.9992 1991-06-03 91.2308 1991-06-04 90.9879 1991-06-05 91.3011 1991-06-06 91.4793 1991-06-07 92.1087 1991-06-10 92.4058 1991-06-11 92.3195 1991-06-12 92.8816 1991-06-13 92.9277 1991-06-14 92.6310 1991-06-17 92.9409 1991-06-18 93.2607 1991-06-19 92.5911 1991-06-20 92.4397 1991-06-21 92.5248 1991-06-24 92.2105 1991-06-25 92.4926 1991-06-26 92.1084 1991-06-27 92.2824 1991-06-28 92.5918 1991-07-01 92.8816 1991-07-02 93.2657 1991-07-03 93.3272 1991-07-05 92.9977 1991-07-08 92.7557 1991-07-09 92.9511 1991-07-10 92.8898 1991-07-11 93.3261 1991-07-12 91.9405 1991-07-15 91.8667 1991-07-16 92.1663 1991-07-17 91.9167 1991-07-18 91.6552 1991-07-19 91.1551 1991-07-22 91.5208 1991-07-23 91.3947 1991-07-24 90.9817 1991-07-25 91.7029 1991-07-26 91.1128 1991-07-29 91.4897 1991-07-30 91.4161 1991-07-31 91.2174 1991-08-01 91.5009 1991-08-02 90.8010 1991-08-05 90.4429 1991-08-06 90.0858 1991-08-07 90.0322 1991-08-08 90.4539 1991-08-09 90.6468 1991-08-12 90.5199 1991-08-13 90.6343 1991-08-14 90.7243 1991-08-15 90.6576 1991-08-16 91.4421 1991-08-19 92.6499 1991-08-20 92.2065 1991-08-21 91.0619 1991-08-22 90.4312 1991-08-23 91.1485 1991-08-26 91.0229 1991-08-27 90.9655 1991-08-28 90.6506 1991-08-29 90.9039 1991-08-30 90.9433 1991-09-03 90.5824 1991-09-04 90.3692 1991-09-05 90.5219 1991-09-06 90.3941 1991-09-09 89.3223 1991-09-10 89.3284 1991-09-11 89.3755 1991-09-12 88.9602 1991-09-13 88.8937 1991-09-16 88.5845 1991-09-17 88.5500 1991-09-18 88.8739 1991-09-19 89.1168 1991-09-20 89.0186 1991-09-23 88.3934 1991-09-24 88.4943 1991-09-25 88.6870 1991-09-26 88.8099 1991-09-27 88.5670 1991-09-30 88.0862 1991-10-01 88.2307 1991-10-02 88.0572 1991-10-03 87.7803 1991-10-04 87.9049 1991-10-07 87.7778 1991-10-08 88.3008 1991-10-09 88.2521 1991-10-10 88.3556 1991-10-11 88.1664 1991-10-15 88.6637 1991-10-16 88.4498 1991-10-17 88.3915 1991-10-18 88.0575 1991-10-21 88.2758 1991-10-22 88.4557 1991-10-23 88.7717 1991-10-24 88.5604 1991-10-25 88.6281 1991-10-28 88.9491 1991-10-29 88.2081 1991-10-30 87.8444 1991-10-31 87.7238 1991-11-01 87.4551 1991-11-04 86.5154 1991-11-05 86.9401 1991-11-06 86.9876 1991-11-07 86.6864 1991-11-08 87.1590 1991-11-12 87.0226 1991-11-13 87.1684 1991-11-14 86.9989 1991-11-15 87.1846 1991-11-18 86.3222 1991-11-19 86.3404 1991-11-20 86.4493 1991-11-21 86.3092 1991-11-22 86.1542 1991-11-25 85.7995 1991-11-26 85.7499 1991-11-27 86.9661 1991-11-29 87.0921 1991-12-02 86.6697 1991-12-03 86.7321 1991-12-04 86.7750 1991-12-05 86.1143 1991-12-06 85.6057 1991-12-09 85.6891 1991-12-10 85.8171 1991-12-11 85.9350 1991-12-12 86.0698 1991-12-13 85.9730 1991-12-16 85.8336 1991-12-17 85.8301 1991-12-18 85.7717 1991-12-19 85.6803 1991-12-20 84.9321 1991-12-23 84.3926 1991-12-24 84.8051 1991-12-26 84.3561 1991-12-27 84.2553 1991-12-30 84.3526 1991-12-31 84.1496 1992-01-02 84.1381 1992-01-03 84.5370 1992-01-06 83.6428 1992-01-07 83.7644 1992-01-08 83.7961 1992-01-09 84.7854 1992-01-10 86.0540 1992-01-13 85.6834 1992-01-14 86.0074 1992-01-15 87.2294 1992-01-16 87.0476 1992-01-17 86.5891 1992-01-21 85.1773 1992-01-22 85.2570 1992-01-23 85.6867 1992-01-24 85.5718 1992-01-27 86.7292 1992-01-28 86.3388 1992-01-29 86.1132 1992-01-30 87.0433 1992-01-31 86.5415 1992-02-03 86.3641 1992-02-04 86.4539 1992-02-05 86.3003 1992-02-06 85.9744 1992-02-07 85.4720 1992-02-10 85.9902 1992-02-11 86.6244 1992-02-12 87.1060 1992-02-13 87.5168 1992-02-14 87.7196 1992-02-18 88.2251 1992-02-19 88.2315 1992-02-20 88.2425 1992-02-21 88.3236 1992-02-24 88.4219 1992-02-25 88.2718 1992-02-26 88.5101 1992-02-27 88.2245 1992-02-28 88.0975 1992-03-02 88.3146 1992-03-03 89.0182 1992-03-04 89.6600 1992-03-05 89.5974 1992-03-06 89.4895 1992-03-09 89.4728 1992-03-10 89.8943 1992-03-11 89.7916 1992-03-12 90.2020 1992-03-13 90.0244 1992-03-16 90.0974 1992-03-17 89.6105 1992-03-18 89.1908 1992-03-19 89.9933 1992-03-20 90.3500 1992-03-23 89.9583 1992-03-24 89.8235 1992-03-25 89.3999 1992-03-26 89.7790 1992-03-27 89.1906 1992-03-30 89.3389 1992-03-31 89.2253 1992-04-01 89.7026 1992-04-02 89.4803 1992-04-03 88.8659 1992-04-06 88.6624 1992-04-07 88.8186 1992-04-08 88.7600 1992-04-09 88.4716 1992-04-10 88.8557 1992-04-13 89.2543 1992-04-14 88.8426 1992-04-15 89.2912 1992-04-16 89.5625 1992-04-17 89.6397 1992-04-20 89.8069 1992-04-21 89.6449 1992-04-22 89.5684 1992-04-23 89.6217 1992-04-24 89.3937 1992-04-27 89.2174 1992-04-28 89.3654 1992-04-29 89.4186 1992-04-30 89.3241 1992-05-01 88.8113 1992-05-04 88.8865 1992-05-05 88.9343 1992-05-06 88.6945 1992-05-07 88.8736 1992-05-08 89.2628 1992-05-11 89.2255 1992-05-12 88.2085 1992-05-13 88.1742 1992-05-14 87.8500 1992-05-15 87.9349 1992-05-18 87.1168 1992-05-19 87.0423 1992-05-20 87.3797 1992-05-21 87.8074 1992-05-22 87.7296 1992-05-26 87.5816 1992-05-27 88.2631 1992-05-28 88.0744 1992-05-29 87.2515 1992-06-01 87.2950 1992-06-02 87.2191 1992-06-03 87.2429 1992-06-04 87.0230 1992-06-05 86.5293 1992-06-08 86.6736 1992-06-09 86.7573 1992-06-10 86.8374 1992-06-11 86.3071 1992-06-12 86.1974 1992-06-15 86.1123 1992-06-16 86.0630 1992-06-17 86.3637 1992-06-18 86.0265 1992-06-19 86.2239 1992-06-22 86.1005 1992-06-23 86.1443 1992-06-24 85.7288 1992-06-25 85.1955 1992-06-26 85.1588 1992-06-29 84.6079 1992-06-30 84.9416 1992-07-01 84.6773 1992-07-02 84.5587 1992-07-03 84.6825 1992-07-06 84.4890 1992-07-07 84.1114 1992-07-08 84.0675 1992-07-09 84.8225 1992-07-10 84.2111 1992-07-13 83.7667 1992-07-14 84.2829 1992-07-15 83.8087 1992-07-16 83.7583 1992-07-17 83.1943 1992-07-20 83.8533 1992-07-21 84.1017 1992-07-22 84.3714 1992-07-23 84.1359 1992-07-24 84.7769 1992-07-27 84.3209 1992-07-28 84.0455 1992-07-29 84.3431 1992-07-30 84.1630 1992-07-31 84.1145 1992-08-03 84.0229 1992-08-04 84.0235 1992-08-05 84.1066 1992-08-06 84.3518 1992-08-07 83.8270 1992-08-10 84.0901 1992-08-11 84.1719 1992-08-12 84.1037 1992-08-13 83.9180 1992-08-14 83.9899 1992-08-17 83.7661 1992-08-18 83.8139 1992-08-19 83.7023 1992-08-20 83.5058 1992-08-21 83.2313 1992-08-24 82.1014 1992-08-25 82.1350 1992-08-26 82.2919 1992-08-27 82.4765 1992-08-28 82.0892 1992-08-31 81.8608 1992-09-01 81.6665 1992-09-02 81.6287 1992-09-03 82.3411 1992-09-04 81.9965 1992-09-08 81.7598 1992-09-09 82.5595 1992-09-10 82.5695 1992-09-11 83.8313 1992-09-14 84.5210 1992-09-15 84.8775 1992-09-16 86.0196 1992-09-17 85.4207 1992-09-18 86.0902 1992-09-21 85.9324 1992-09-22 85.6332 1992-09-23 85.7406 1992-09-24 85.5699 1992-09-25 85.4084 1992-09-28 84.6430 1992-09-29 84.1399 1992-09-30 83.9517 1992-10-01 84.2840 1992-10-02 84.1940 1992-10-05 84.3373 1992-10-06 84.7364 1992-10-07 84.9633 1992-10-08 85.7789 1992-10-09 86.2629 1992-10-13 85.7527 1992-10-14 85.5441 1992-10-15 85.2368 1992-10-16 85.8389 1992-10-19 86.0487 1992-10-20 87.0986 1992-10-21 86.8554 1992-10-22 86.7266 1992-10-23 87.4622 1992-10-26 87.7822 1992-10-27 87.6838 1992-10-28 87.8249 1992-10-29 88.0894 1992-10-30 88.1263 1992-11-02 88.9244 1992-11-03 88.3820 1992-11-04 88.6368 1992-11-05 88.9481 1992-11-06 89.4327 1992-11-09 89.6872 1992-11-10 90.1128 1992-11-12 89.8114 1992-11-13 89.1883 1992-11-16 90.1756 1992-11-17 90.3802 1992-11-18 90.3573 1992-11-19 89.9212 1992-11-20 90.5328 1992-11-23 90.8687 1992-11-24 90.9012 1992-11-25 90.5206 1992-11-27 90.9257 1992-11-30 90.8709 1992-12-01 90.5542 1992-12-02 90.1976 1992-12-03 90.2244 1992-12-04 90.5963 1992-12-07 89.7653 1992-12-08 89.3533 1992-12-09 89.8213 1992-12-10 90.0110 1992-12-11 90.0271 1992-12-14 89.8248 1992-12-15 89.9240 1992-12-16 89.4490 1992-12-17 89.5873 1992-12-18 89.7648 1992-12-21 89.5836 1992-12-22 90.0886 1992-12-23 90.3739 1992-12-24 90.4908 1992-12-28 90.9344 1992-12-29 91.1281 1992-12-30 91.1711 1992-12-31 91.3742 1993-01-04 92.1416 1993-01-05 91.6905 1993-01-06 91.8977 1993-01-07 92.0017 1993-01-08 92.0443 1993-01-11 91.5951 1993-01-12 91.8692 1993-01-13 92.1344 1993-01-14 91.7404 1993-01-15 92.1420 1993-01-19 91.4105 1993-01-20 91.2697 1993-01-21 91.7643 1993-01-22 91.1465 1993-01-25 90.2331 1993-01-26 90.3243 1993-01-27 90.7373 1993-01-28 90.8160 1993-01-29 91.5771 1993-02-01 92.2091 1993-02-02 92.2976 1993-02-03 92.4466 1993-02-04 92.4602 1993-02-05 92.3791 1993-02-08 92.4040 1993-02-09 91.9285 1993-02-10 91.9520 1993-02-11 91.6999 1993-02-12 91.8681 1993-02-16 90.9665 1993-02-17 90.9737 1993-02-18 91.0858 1993-02-19 90.9470 1993-02-22 90.3487 1993-02-23 90.0320 1993-02-24 90.5144 1993-02-25 90.7489 1993-02-26 90.9603 1993-03-01 90.9865 1993-03-02 90.5965 1993-03-03 90.5355 1993-03-04 90.1295 1993-03-05 90.9462 1993-03-08 90.5251 1993-03-09 90.9993 1993-03-10 91.0904 1993-03-11 90.9239 1993-03-12 91.0017 1993-03-15 91.1772 1993-03-16 90.8581 1993-03-17 90.9552 1993-03-18 90.4576 1993-03-19 89.7964 1993-03-22 89.7855 1993-03-23 89.8273 1993-03-24 90.0138 1993-03-25 90.3582 1993-03-26 89.8662 1993-03-29 90.0297 1993-03-30 89.8381 1993-03-31 89.3831 1993-04-01 88.9357 1993-04-02 89.2694 1993-04-05 88.8668 1993-04-06 89.2195 1993-04-07 89.1955 1993-04-08 88.8141 1993-04-09 88.7370 1993-04-12 88.3481 1993-04-13 88.1036 1993-04-14 88.4636 1993-04-15 88.5790 1993-04-16 88.6261 1993-04-19 87.8786 1993-04-20 87.7955 1993-04-21 88.0092 1993-04-22 87.7792 1993-04-23 87.3201 1993-04-26 86.8087 1993-04-27 87.5196 1993-04-28 87.9274 1993-04-29 87.7378 1993-04-30 87.7656 1993-05-03 87.5606 1993-05-04 87.2763 1993-05-05 87.4555 1993-05-06 87.2998 1993-05-07 87.3746 1993-05-10 88.2358 1993-05-11 88.2748 1993-05-12 88.4579 1993-05-13 88.5847 1993-05-14 88.1204 1993-05-17 88.5318 1993-05-18 88.7016 1993-05-19 88.2627 1993-05-20 87.9931 1993-05-21 88.2259 1993-05-24 88.3031 1993-05-25 87.8847 1993-05-26 87.8605 1993-05-27 87.3179 1993-05-28 86.8859 1993-06-01 87.0874 1993-06-02 87.2509 1993-06-03 87.2915 1993-06-04 87.9993 1993-06-07 87.8027 1993-06-08 87.7043 1993-06-09 87.9482 1993-06-10 87.7420 1993-06-11 87.4775 1993-06-14 87.3390 1993-06-15 87.6552 1993-06-16 88.3766 1993-06-17 88.2492 1993-06-18 89.3526 1993-06-21 89.8493 1993-06-22 90.2099 1993-06-23 89.7466 1993-06-24 90.1216 1993-06-25 89.2790 1993-06-28 89.1539 1993-06-29 89.1641 1993-06-30 89.3492 1993-07-01 89.6074 1993-07-02 89.7088 1993-07-06 89.6207 1993-07-07 89.6821 1993-07-08 89.8433 1993-07-09 90.3978 1993-07-12 90.5927 1993-07-13 90.0435 1993-07-14 89.8857 1993-07-15 90.2456 1993-07-16 90.1346 1993-07-19 89.8479 1993-07-20 89.9429 1993-07-21 89.7283 1993-07-22 89.6104 1993-07-23 89.8138 1993-07-26 89.9048 1993-07-27 89.9569 1993-07-28 89.5289 1993-07-29 90.2134 1993-07-30 89.9627 1993-08-02 89.5918 1993-08-03 89.3208 1993-08-04 89.4023 1993-08-05 89.4699 1993-08-06 89.3460 1993-08-09 89.5387 1993-08-10 89.7620 1993-08-11 89.8459 1993-08-12 90.0284 1993-08-13 89.8409 1993-08-16 89.0219 1993-08-17 89.1689 1993-08-18 88.9201 1993-08-19 89.4808 1993-08-20 89.5262 1993-08-23 89.4061 1993-08-24 89.4369 1993-08-25 89.8146 1993-08-26 89.4085 1993-08-27 89.4188 1993-08-30 89.5181 1993-08-31 89.8040 1993-09-01 89.7430 1993-09-02 89.8727 1993-09-03 89.1487 1993-09-07 88.4493 1993-09-08 88.8841 1993-09-09 88.3108 1993-09-10 88.4067 1993-09-13 88.6456 1993-09-14 88.5905 1993-09-15 88.3325 1993-09-16 88.2348 1993-09-17 88.2913 1993-09-20 88.4790 1993-09-21 89.5996 1993-09-22 89.2673 1993-09-23 89.5547 1993-09-24 89.5795 1993-09-27 89.3009 1993-09-28 88.9560 1993-09-29 89.0164 1993-09-30 89.7868 1993-10-01 89.7271 1993-10-04 89.5190 1993-10-05 89.4541 1993-10-06 89.3116 1993-10-07 89.2300 1993-10-08 88.9333 1993-10-12 88.8754 1993-10-13 89.0585 1993-10-14 89.5872 1993-10-15 89.6058 1993-10-18 89.8493 1993-10-19 89.9068 1993-10-20 90.0468 1993-10-21 90.4355 1993-10-22 90.3873 1993-10-25 90.4215 1993-10-26 90.7937 1993-10-27 90.8502 1993-10-28 91.0193 1993-10-29 90.8021 1993-11-01 90.9907 1993-11-02 90.5639 1993-11-03 90.5142 1993-11-04 90.7500 1993-11-05 90.3555 1993-11-08 90.3365 1993-11-09 90.8676 1993-11-10 90.5844 1993-11-12 90.4501 1993-11-15 90.6561 1993-11-16 90.7836 1993-11-17 90.8384 1993-11-18 91.0609 1993-11-19 91.5785 1993-11-22 91.4412 1993-11-23 91.3465 1993-11-24 91.2894 1993-11-26 91.6407 1993-11-29 91.8002 1993-11-30 91.9711 1993-12-01 91.8412 1993-12-02 91.8405 1993-12-03 91.6056 1993-12-06 91.1087 1993-12-07 90.9240 1993-12-08 91.0914 1993-12-09 91.1860 1993-12-10 91.2706 1993-12-13 91.3850 1993-12-14 91.6980 1993-12-15 91.8076 1993-12-16 91.6357 1993-12-17 91.7604 1993-12-20 92.0892 1993-12-21 92.0680 1993-12-22 91.5858 1993-12-23 91.2607 1993-12-24 91.4390 1993-12-27 91.6817 1993-12-28 91.6394 1993-12-29 92.1667 1993-12-30 92.5541 1993-12-31 92.4920 1994-01-03 92.4979 1994-01-04 92.4174 1994-01-05 92.4960 1994-01-06 92.5198 1994-01-07 92.1960 1994-01-10 92.2542 1994-01-11 92.3710 1994-01-12 92.1777 1994-01-13 92.3262 1994-01-14 92.2128 1994-01-18 91.8222 1994-01-19 91.7829 1994-01-20 91.7497 1994-01-21 91.8569 1994-01-24 92.0402 1994-01-25 91.8512 1994-01-26 91.6005 1994-01-27 91.3890 1994-01-28 91.3792 1994-01-31 91.3088 1994-02-01 91.0446 1994-02-02 91.0932 1994-02-03 91.1734 1994-02-04 91.7497 1994-02-07 91.9415 1994-02-08 92.0889 1994-02-09 91.9264 1994-02-10 91.9786 1994-02-11 91.8058 1994-02-14 90.9532 1994-02-15 90.7143 1994-02-16 90.5642 1994-02-17 90.4944 1994-02-18 90.2501 1994-02-22 90.6793 1994-02-23 90.8315 1994-02-24 90.6469 1994-02-25 90.4550 1994-02-28 90.2957 1994-03-01 90.5804 1994-03-02 90.2120 1994-03-03 90.2885 1994-03-04 90.9450 1994-03-07 90.9240 1994-03-08 90.8612 1994-03-09 90.8054 1994-03-10 90.4935 1994-03-11 90.2044 1994-03-14 90.6456 1994-03-15 90.7731 1994-03-16 90.6392 1994-03-17 90.6361 1994-03-18 90.8753 1994-03-21 91.0027 1994-03-22 90.8239 1994-03-23 90.7968 1994-03-24 90.5016 1994-03-25 90.3388 1994-03-28 90.1691 1994-03-29 90.2064 1994-03-30 90.1096 1994-03-31 89.8155 1994-04-01 90.7396 1994-04-04 90.8301 1994-04-05 91.0329 1994-04-06 91.2105 1994-04-07 91.3271 1994-04-08 91.0781 1994-04-11 90.8215 1994-04-12 90.8182 1994-04-13 90.6276 1994-04-14 90.8083 1994-04-15 90.8554 1994-04-18 90.9916 1994-04-19 90.6413 1994-04-20 90.5083 1994-04-21 90.3608 1994-04-22 90.3788 1994-04-25 90.1156 1994-04-26 89.8108 1994-04-27 89.5696 1994-04-28 89.4262 1994-04-29 89.3418 1994-05-02 89.0643 1994-05-03 88.9010 1994-05-04 89.5376 1994-05-05 89.8004 1994-05-06 89.7270 1994-05-09 89.4754 1994-05-10 90.0860 1994-05-11 90.1984 1994-05-12 90.1091 1994-05-13 90.2559 1994-05-16 90.2240 1994-05-17 89.9793 1994-05-18 89.5805 1994-05-19 89.6547 1994-05-20 89.5088 1994-05-23 89.6482 1994-05-24 89.9138 1994-05-25 89.7478 1994-05-26 89.7898 1994-05-27 89.7405 1994-05-31 89.8269 1994-06-01 89.8299 1994-06-02 90.0671 1994-06-03 90.3954 1994-06-06 90.1687 1994-06-07 90.0124 1994-06-08 89.9516 1994-06-09 90.0703 1994-06-10 89.7226 1994-06-13 89.3568 1994-06-14 89.2697 1994-06-15 89.2332 1994-06-16 89.4297 1994-06-17 88.8904 1994-06-20 88.4811 1994-06-21 88.0381 1994-06-22 88.2316 1994-06-23 88.0825 1994-06-24 87.7361 1994-06-27 87.4528 1994-06-28 87.4841 1994-06-29 87.2327 1994-06-30 87.1415 1994-07-01 87.3413 1994-07-05 87.4044 1994-07-06 86.9183 1994-07-07 87.2557 1994-07-08 86.9319 1994-07-11 86.1080 1994-07-12 85.5120 1994-07-13 86.0043 1994-07-14 86.4224 1994-07-15 86.4868 1994-07-18 86.3926 1994-07-19 86.9676 1994-07-20 86.7695 1994-07-21 86.9973 1994-07-22 87.3049 1994-07-25 87.3592 1994-07-26 87.1543 1994-07-27 86.9840 1994-07-28 87.3709 1994-07-29 87.6312 1994-08-01 87.4289 1994-08-02 87.7196 1994-08-03 87.6985 1994-08-04 87.6455 1994-08-05 87.6500 1994-08-08 87.7378 1994-08-09 87.6844 1994-08-10 87.6307 1994-08-11 87.6375 1994-08-12 87.3064 1994-08-15 87.1001 1994-08-16 87.1380 1994-08-17 87.1770 1994-08-18 86.7026 1994-08-19 86.3871 1994-08-22 86.0534 1994-08-23 86.3255 1994-08-24 86.4065 1994-08-25 86.6560 1994-08-26 87.2271 1994-08-29 87.3165 1994-08-30 87.1075 1994-08-31 87.2981 1994-09-01 87.0030 1994-09-02 86.5767 1994-09-06 86.3238 1994-09-07 86.5263 1994-09-08 86.7829 1994-09-09 86.2834 1994-09-12 86.0971 1994-09-13 86.0175 1994-09-14 85.8497 1994-09-15 86.1064 1994-09-16 85.5364 1994-09-19 85.8970 1994-09-20 85.5337 1994-09-21 85.4105 1994-09-22 85.5109 1994-09-23 85.3683 1994-09-26 85.8257 1994-09-27 85.6424 1994-09-28 85.6400 1994-09-29 85.5803 1994-09-30 85.7119 1994-10-03 85.9581 1994-10-04 85.9173 1994-10-05 85.7657 1994-10-06 85.8219 1994-10-07 86.0366 1994-10-11 86.1228 1994-10-12 85.9501 1994-10-13 85.8813 1994-10-14 85.2614 1994-10-17 84.6920 1994-10-18 84.6750 1994-10-19 84.5396 1994-10-20 84.4728 1994-10-21 84.4582 1994-10-24 84.3227 1994-10-25 84.0661 1994-10-26 84.1157 1994-10-27 84.1237 1994-10-28 84.5687 1994-10-31 84.3366 1994-11-01 84.2389 1994-11-02 84.4406 1994-11-03 85.2450 1994-11-04 85.0605 1994-11-07 84.7659 1994-11-08 84.5838 1994-11-09 85.1796 1994-11-10 85.3946 1994-11-14 85.6098 1994-11-15 85.8571 1994-11-16 86.0806 1994-11-17 85.8982 1994-11-18 86.2397 1994-11-21 86.2801 1994-11-22 86.3268 1994-11-23 86.2337 1994-11-25 86.6315 1994-11-28 86.7036 1994-11-29 86.7882 1994-11-30 86.7294 1994-12-01 86.9494 1994-12-02 87.1884 1994-12-05 87.1382 1994-12-06 87.2077 1994-12-07 87.1983 1994-12-08 87.4312 1994-12-09 87.4345 1994-12-12 87.3410 1994-12-13 87.4315 1994-12-14 87.4350 1994-12-15 87.3808 1994-12-16 87.4492 1994-12-19 87.5549 1994-12-20 87.5958 1994-12-21 87.5387 1994-12-22 87.8394 1994-12-23 87.8160 1994-12-27 87.8500 1994-12-28 87.8158 1994-12-29 87.2805 1994-12-30 87.1290 1995-01-03 87.4660 1995-01-04 87.7773 1995-01-05 87.4946 1995-01-06 87.8373 1995-01-09 87.4065 1995-01-10 87.4705 1995-01-11 87.2939 1995-01-12 86.8990 1995-01-13 86.9739 1995-01-17 87.1071 1995-01-18 87.1985 1995-01-19 87.0248 1995-01-20 86.7918 1995-01-23 86.7389 1995-01-24 86.6280 1995-01-25 86.7351 1995-01-26 86.6332 1995-01-27 86.7221 1995-01-30 86.3549 1995-01-31 86.8324 1995-02-01 86.8463 1995-02-02 86.6945 1995-02-03 86.9437 1995-02-06 86.8312 1995-02-07 86.9311 1995-02-08 86.7824 1995-02-09 86.7310 1995-02-10 86.6342 1995-02-13 86.5932 1995-02-14 86.4424 1995-02-15 86.4531 1995-02-16 85.9328 1995-02-17 85.8422 1995-02-21 85.4947 1995-02-22 85.3509 1995-02-23 85.1642 1995-02-24 85.2788 1995-02-27 85.2159 1995-02-28 85.0448 1995-03-01 85.2292 1995-03-02 85.0542 1995-03-03 84.1804 1995-03-06 83.3882 1995-03-07 82.5878 1995-03-08 82.9128 1995-03-09 82.8082 1995-03-10 83.4313 1995-03-13 83.2051 1995-03-14 83.4674 1995-03-15 82.5676 1995-03-16 83.0732 1995-03-17 82.8268 1995-03-20 82.9771 1995-03-21 82.9486 1995-03-22 82.7412 1995-03-23 82.6658 1995-03-24 82.9460 1995-03-27 82.6240 1995-03-28 82.4323 1995-03-29 82.1208 1995-03-30 82.7817 1995-03-31 81.4678 1995-04-03 81.3046 1995-04-04 81.4675 1995-04-05 81.2893 1995-04-06 81.0936 1995-04-07 80.7576 1995-04-10 80.7702 1995-04-11 80.7626 1995-04-12 80.8564 1995-04-13 80.3353 1995-04-14 80.2449 1995-04-17 79.3987 1995-04-18 79.3097 1995-04-19 79.2173 1995-04-20 80.1324 1995-04-21 79.9903 1995-04-24 80.0138 1995-04-25 79.4547 1995-04-26 80.1680 1995-04-27 79.9792 1995-04-28 80.1784 1995-05-01 79.9824 1995-05-02 79.9412 1995-05-03 79.8701 1995-05-04 79.7754 1995-05-05 79.8274 1995-05-08 79.3864 1995-05-09 79.5899 1995-05-10 80.0977 1995-05-11 81.2000 1995-05-12 81.8135 1995-05-15 81.8579 1995-05-16 81.5082 1995-05-17 81.7570 1995-05-18 82.3266 1995-05-19 81.8468 1995-05-22 82.1597 1995-05-23 82.3632 1995-05-24 82.0692 1995-05-25 80.8155 1995-05-26 79.8890 1995-05-30 80.0105 1995-05-31 80.9097 1995-06-01 81.0668 1995-06-02 81.1493 1995-06-05 80.7632 1995-06-06 81.1875 1995-06-07 80.7906 1995-06-08 81.0220 1995-06-09 80.7188 1995-06-12 80.6794 1995-06-13 80.9285 1995-06-14 80.6934 1995-06-15 81.0031 1995-06-16 80.8233 1995-06-19 80.9671 1995-06-20 80.6869 1995-06-21 80.4808 1995-06-22 80.7065 1995-06-23 80.3939 1995-06-26 80.5294 1995-06-27 80.3992 1995-06-28 81.1737 1995-06-29 80.5403 1995-06-30 80.5655 1995-07-03 80.4226 1995-07-05 80.4120 1995-07-06 80.4739 1995-07-07 80.9146 1995-07-10 80.8717 1995-07-11 81.1110 1995-07-12 81.0923 1995-07-13 80.8992 1995-07-14 81.0530 1995-07-17 81.2236 1995-07-18 81.1262 1995-07-19 80.9697 1995-07-20 80.8752 1995-07-21 81.0601 1995-07-24 80.7526 1995-07-25 80.9895 1995-07-26 80.8721 1995-07-27 80.8135 1995-07-28 80.8485 1995-07-31 81.0703 1995-08-01 80.9733 1995-08-02 81.6558 1995-08-03 81.3659 1995-08-04 81.5641 1995-08-07 81.8647 1995-08-08 82.0477 1995-08-09 82.0285 1995-08-10 82.5798 1995-08-11 83.0764 1995-08-14 83.1861 1995-08-15 84.6272 1995-08-16 84.8775 1995-08-17 85.0575 1995-08-18 84.7036 1995-08-21 84.5765 1995-08-22 84.8056 1995-08-23 84.6780 1995-08-24 84.5536 1995-08-25 84.4553 1995-08-28 84.0953 1995-08-29 84.4790 1995-08-30 84.7832 1995-08-31 84.4470 1995-09-01 84.3621 1995-09-05 84.3829 1995-09-06 84.7963 1995-09-07 84.6995 1995-09-08 85.0895 1995-09-11 84.9446 1995-09-12 85.1563 1995-09-13 86.0489 1995-09-14 86.1975 1995-09-15 86.3717 1995-09-18 86.3685 1995-09-19 86.3848 1995-09-20 85.9157 1995-09-21 84.5240 1995-09-22 83.7522 1995-09-25 84.2193 1995-09-26 84.4512 1995-09-27 84.2813 1995-09-28 84.0783 1995-09-29 83.9326 1995-10-02 84.1324 1995-10-03 84.4034 1995-10-04 84.0804 1995-10-05 83.9757 1995-10-06 84.1184 1995-10-10 84.0420 1995-10-11 84.2181 1995-10-12 84.0274 1995-10-13 84.2706 1995-10-16 84.0404 1995-10-17 83.9546 1995-10-18 84.1684 1995-10-19 83.9156 1995-10-20 83.8897 1995-10-23 83.8946 1995-10-24 84.0328 1995-10-25 84.3009 1995-10-26 84.5413 1995-10-27 84.4707 1995-10-30 84.3470 1995-10-31 84.1289 1995-11-01 84.5732 1995-11-02 84.6259 1995-11-03 84.7107 1995-11-06 84.6641 1995-11-07 84.8189 1995-11-08 84.6127 1995-11-09 84.1691 1995-11-10 84.1710 1995-11-13 84.5498 1995-11-14 84.4547 1995-11-15 84.1566 1995-11-16 84.5542 1995-11-17 84.3397 1995-11-20 84.2965 1995-11-21 84.3266 1995-11-22 83.9468 1995-11-24 84.4259 1995-11-27 84.7855 1995-11-28 84.5710 1995-11-29 84.8561 1995-11-30 85.2130 1995-12-01 85.1539 1995-12-04 85.0720 1995-12-05 85.0771 1995-12-06 85.1198 1995-12-07 85.2124 1995-12-08 85.2955 1995-12-11 85.4100 1995-12-12 85.6307 1995-12-13 85.6117 1995-12-14 85.2820 1995-12-15 85.4349 1995-12-18 85.1899 1995-12-19 85.3176 1995-12-20 85.2725 1995-12-21 85.0711 1995-12-22 85.2634 1995-12-26 84.9929 1995-12-27 84.9625 1995-12-28 85.2782 1995-12-29 85.2587 1996-01-02 85.2252 1996-01-03 85.3112 1996-01-04 86.0578 1996-01-05 85.5619 1996-01-08 85.8170 1996-01-09 85.6681 1996-01-10 85.7791 1996-01-11 85.6674 1996-01-12 85.6645 1996-01-16 86.2911 1996-01-17 86.4374 1996-01-18 86.4418 1996-01-19 86.7071 1996-01-22 86.8448 1996-01-23 86.9858 1996-01-24 87.2669 1996-01-25 87.4658 1996-01-26 87.6396 1996-01-29 87.5607 1996-01-30 87.6563 1996-01-31 87.4318 1996-02-01 87.4703 1996-02-02 87.2477 1996-02-05 86.5494 1996-02-06 86.6855 1996-02-07 86.8078 1996-02-08 86.9412 1996-02-09 87.0923 1996-02-12 86.9271 1996-02-13 87.0289 1996-02-14 86.9944 1996-02-15 86.9167 1996-02-16 86.5507 1996-02-20 86.5974 1996-02-21 86.3554 1996-02-22 86.1606 1996-02-23 86.0111 1996-02-26 85.9420 1996-02-27 85.9251 1996-02-28 86.2070 1996-02-29 86.4289 1996-03-01 86.6906 1996-03-04 86.5112 1996-03-05 86.5254 1996-03-06 86.5859 1996-03-07 86.5707 1996-03-08 86.8095 1996-03-11 86.5851 1996-03-12 86.5808 1996-03-13 86.4861 1996-03-14 86.5112 1996-03-15 86.5137 1996-03-18 86.4213 1996-03-19 86.4078 1996-03-20 86.3877 1996-03-21 86.5728 1996-03-22 86.5988 1996-03-25 86.5600 1996-03-26 86.5999 1996-03-27 86.8448 1996-03-28 86.5608 1996-03-29 86.6871 1996-04-01 86.7265 1996-04-02 86.6956 1996-04-03 86.5715 1996-04-04 86.5906 1996-04-05 86.7729 1996-04-08 86.6091 1996-04-09 87.0726 1996-04-10 87.3348 1996-04-11 87.3139 1996-04-12 87.3852 1996-04-15 87.4513 1996-04-16 87.4932 1996-04-17 87.4038 1996-04-18 87.2382 1996-04-19 87.1837 1996-04-22 87.2053 1996-04-23 87.1864 1996-04-24 87.3049 1996-04-25 87.4290 1996-04-26 87.1982 1996-04-29 86.9014 1996-04-30 87.0609 1996-05-01 87.2909 1996-05-02 87.0621 1996-05-03 87.0730 1996-05-06 87.1218 1996-05-07 87.0202 1996-05-08 86.9426 1996-05-09 86.8988 1996-05-10 87.1548 1996-05-13 87.1737 1996-05-14 87.4071 1996-05-15 87.5923 1996-05-16 87.5858 1996-05-17 87.4594 1996-05-20 87.7915 1996-05-21 87.8945 1996-05-22 87.8934 1996-05-23 87.8791 1996-05-24 88.1689 1996-05-28 88.4027 1996-05-29 88.2283 1996-05-30 87.6584 1996-05-31 87.5508 1996-06-03 87.6148 1996-06-04 87.8546 1996-06-05 87.7622 1996-06-06 87.9140 1996-06-07 87.9683 1996-06-10 87.9345 1996-06-11 88.0589 1996-06-12 88.0571 1996-06-13 87.9576 1996-06-14 87.7452 1996-06-17 87.5428 1996-06-18 87.4111 1996-06-19 87.4707 1996-06-20 87.4961 1996-06-21 87.8373 1996-06-24 87.6968 1996-06-25 87.6613 1996-06-26 87.7201 1996-06-27 87.6245 1996-06-28 87.6389 1996-07-01 87.6481 1996-07-02 87.7982 1996-07-03 87.7354 1996-07-05 88.1602 1996-07-08 88.1883 1996-07-09 87.9690 1996-07-10 87.9491 1996-07-11 87.8560 1996-07-12 87.9787 1996-07-15 87.9579 1996-07-16 87.1380 1996-07-17 87.0628 1996-07-18 86.8116 1996-07-19 86.8725 1996-07-22 86.6050 1996-07-23 86.9107 1996-07-24 86.9678 1996-07-25 86.8131 1996-07-26 86.9666 1996-07-29 87.0336 1996-07-30 86.8429 1996-07-31 86.4925 1996-08-01 86.4166 1996-08-02 86.7202 1996-08-05 86.6940 1996-08-06 86.7783 1996-08-07 86.9750 1996-08-08 86.9439 1996-08-09 86.8823 1996-08-12 86.7555 1996-08-13 86.7720 1996-08-14 86.9991 1996-08-15 87.0149 1996-08-16 87.0777 1996-08-19 86.9586 1996-08-20 87.0430 1996-08-21 86.9505 1996-08-22 87.0011 1996-08-23 86.8858 1996-08-26 86.6436 1996-08-27 86.6337 1996-08-28 86.6592 1996-08-29 86.7867 1996-08-30 86.8052 1996-09-03 86.9902 1996-09-04 86.8912 1996-09-05 86.9680 1996-09-06 87.2093 1996-09-09 87.1985 1996-09-10 87.5724 1996-09-11 87.6880 1996-09-12 87.8047 1996-09-13 87.7852 1996-09-16 87.6676 1996-09-17 87.7970 1996-09-18 87.4680 1996-09-19 87.6085 1996-09-20 87.5916 1996-09-23 87.4942 1996-09-24 87.5439 1996-09-25 87.5630 1996-09-26 87.7963 1996-09-27 87.8215 1996-09-30 87.9824 1996-10-01 87.9329 1996-10-02 87.9407 1996-10-03 87.9312 1996-10-04 87.9126 1996-10-07 87.7965 1996-10-08 87.7553 1996-10-09 87.8169 1996-10-10 87.7368 1996-10-11 87.7980 1996-10-15 88.0878 1996-10-16 88.0612 1996-10-17 88.1047 1996-10-18 88.0390 1996-10-21 87.9302 1996-10-22 87.8620 1996-10-23 87.6587 1996-10-24 87.6910 1996-10-25 87.6403 1996-10-28 87.7522 1996-10-29 87.6323 1996-10-30 87.4005 1996-10-31 87.4656 1996-11-01 87.2523 1996-11-04 87.3849 1996-11-05 87.4667 1996-11-06 87.3687 1996-11-07 86.7265 1996-11-08 86.6810 1996-11-12 86.6610 1996-11-13 86.6460 1996-11-14 86.6463 1996-11-15 86.6922 1996-11-18 86.6042 1996-11-19 86.6959 1996-11-20 86.4255 1996-11-21 86.3724 1996-11-22 86.5154 1996-11-25 87.1326 1996-11-26 87.2143 1996-11-27 87.4554 1996-11-29 87.7464 1996-12-02 87.8598 1996-12-03 88.4017 1996-12-04 88.3563 1996-12-05 88.2137 1996-12-06 88.1701 1996-12-09 88.3251 1996-12-10 88.3001 1996-12-11 88.1082 1996-12-12 88.1506 1996-12-13 88.3051 1996-12-16 88.5826 1996-12-17 88.2923 1996-12-18 88.4809 1996-12-19 88.7126 1996-12-20 88.5740 1996-12-23 88.6051 1996-12-24 88.6562 1996-12-26 88.7188 1996-12-27 88.9521 1996-12-30 88.9138 1996-12-31 88.4869 1997-01-02 88.7042 1997-01-03 89.2399 1997-01-06 89.1699 1997-01-07 88.7306 1997-01-08 89.0459 1997-01-09 89.0397 1997-01-10 89.1219 1997-01-13 89.3742 1997-01-14 89.5699 1997-01-15 89.3709 1997-01-16 89.2514 1997-01-17 89.7724 1997-01-21 90.1141 1997-01-22 90.5890 1997-01-23 91.0818 1997-01-24 90.8985 1997-01-27 91.1306 1997-01-28 91.5899 1997-01-29 91.7058 1997-01-30 91.6190 1997-01-31 91.6567 1997-02-03 91.7045 1997-02-04 91.8174 1997-02-05 92.0127 1997-02-06 92.2219 1997-02-07 92.8203 1997-02-10 92.1510 1997-02-11 92.5522 1997-02-12 92.9839 1997-02-13 93.0965 1997-02-14 92.9961 1997-02-18 93.3370 1997-02-19 93.5664 1997-02-20 93.0756 1997-02-21 93.2046 1997-02-24 92.6092 1997-02-25 92.6506 1997-02-26 92.9380 1997-02-27 92.8038 1997-02-28 92.8091 1997-03-03 93.0894 1997-03-04 93.5815 1997-03-05 93.4757 1997-03-06 93.4038 1997-03-07 93.6765 1997-03-10 93.4459 1997-03-11 93.3446 1997-03-12 93.5162 1997-03-13 93.6444 1997-03-14 93.5045 1997-03-17 93.6766 1997-03-18 93.2884 1997-03-19 93.5291 1997-03-20 93.7955 1997-03-21 93.6101 1997-03-24 93.4674 1997-03-25 93.7669 1997-03-26 93.6514 1997-03-27 93.2861 1997-03-28 93.4381 1997-03-31 93.1875 1997-04-01 93.0883 1997-04-02 93.2340 1997-04-03 93.1274 1997-04-04 93.7103 1997-04-07 94.4689 1997-04-08 94.5642 1997-04-09 94.9436 1997-04-10 94.7492 1997-04-11 94.9302 1997-04-14 95.0495 1997-04-15 95.1538 1997-04-16 95.0241 1997-04-17 94.9654 1997-04-18 94.7689 1997-04-21 94.5291 1997-04-22 94.7833 1997-04-23 94.7893 1997-04-24 94.7468 1997-04-25 95.0214 1997-04-28 95.2691 1997-04-29 95.1369 1997-04-30 95.4034 1997-05-01 94.9480 1997-05-02 94.9450 1997-05-05 95.0502 1997-05-06 94.4684 1997-05-07 94.4416 1997-05-08 94.0754 1997-05-09 93.3065 1997-05-12 93.2032 1997-05-13 92.9117 1997-05-14 92.7855 1997-05-15 92.2481 1997-05-16 91.8412 1997-05-19 92.2289 1997-05-20 91.5397 1997-05-21 91.3438 1997-05-22 92.0228 1997-05-23 91.9907 1997-05-27 92.4400 1997-05-28 92.2145 1997-05-29 92.3559 1997-05-30 92.5340 1997-06-02 92.8905 1997-06-03 92.7004 1997-06-04 92.8827 1997-06-05 92.7174 1997-06-06 92.8767 1997-06-09 91.9664 1997-06-10 92.1266 1997-06-11 91.8502 1997-06-12 92.3942 1997-06-13 92.3456 1997-06-16 92.4342 1997-06-17 92.4570 1997-06-18 92.4983 1997-06-19 92.4247 1997-06-20 92.6580 1997-06-23 92.4939 1997-06-24 92.5573 1997-06-25 92.4364 1997-06-26 92.0664 1997-06-27 92.5553 1997-06-30 92.5870 1997-07-01 92.6502 1997-07-02 92.6647 1997-07-03 92.1636 1997-07-07 92.0682 1997-07-08 92.2334 1997-07-09 92.3013 1997-07-10 92.1699 1997-07-11 92.5176 1997-07-14 92.8150 1997-07-15 93.5756 1997-07-16 93.6544 1997-07-17 93.6086 1997-07-18 93.3298 1997-07-21 93.5058 1997-07-22 94.0001 1997-07-23 94.0875 1997-07-24 94.3216 1997-07-25 94.6633 1997-07-28 95.3291 1997-07-29 95.1046 1997-07-30 95.1851 1997-07-31 95.1516 1997-08-01 95.7704 1997-08-04 95.6292 1997-08-05 96.1183 1997-08-06 96.2433 1997-08-07 96.1455 1997-08-08 95.1993 1997-08-11 95.4779 1997-08-12 95.7985 1997-08-13 95.1513 1997-08-14 95.6102 1997-08-15 95.1125 1997-08-18 95.1453 1997-08-19 95.7191 1997-08-20 95.9125 1997-08-21 95.6503 1997-08-22 94.9436 1997-08-25 95.2867 1997-08-26 94.8526 1997-08-27 95.1366 1997-08-28 94.7773 1997-08-29 95.2904 1997-09-02 96.0323 1997-09-03 95.6457 1997-09-04 95.6383 1997-09-05 95.2760 1997-09-08 95.4725 1997-09-09 95.1445 1997-09-10 94.9704 1997-09-11 94.8596 1997-09-12 94.9148 1997-09-15 94.5932 1997-09-16 94.8816 1997-09-17 94.8812 1997-09-18 95.1260 1997-09-19 94.9983 1997-09-22 95.5069 1997-09-23 95.3490 1997-09-24 94.7122 1997-09-25 94.5974 1997-09-26 94.5255 1997-09-29 94.5118 1997-09-30 94.5510 1997-10-01 94.6308 1997-10-02 94.6877 1997-10-03 94.4130 1997-10-06 94.5036 1997-10-07 94.3507 1997-10-08 94.1387 1997-10-09 94.0530 1997-10-10 94.0934 1997-10-14 94.4737 1997-10-15 94.3626 1997-10-16 94.0444 1997-10-17 94.6076 1997-10-20 94.7008 1997-10-21 94.9367 1997-10-22 94.9493 1997-10-23 94.9244 1997-10-24 94.9642 1997-10-27 94.8213 1997-10-28 93.8784 1997-10-29 94.0198 1997-10-30 94.0407 1997-10-31 93.8666 1997-11-03 94.1807 1997-11-04 94.0316 1997-11-05 94.1214 1997-11-06 94.1537 1997-11-07 94.2497 1997-11-10 94.2656 1997-11-12 94.8444 1997-11-13 94.7244 1997-11-14 95.2230 1997-11-17 95.1197 1997-11-18 94.9622 1997-11-19 95.4308 1997-11-20 95.4730 1997-11-21 95.4328 1997-11-24 95.5712 1997-11-25 95.7874 1997-11-26 96.2882 1997-11-28 96.3094 1997-12-01 96.8690 1997-12-02 96.7101 1997-12-03 96.5221 1997-12-04 96.8469 1997-12-05 97.2948 1997-12-08 97.4844 1997-12-09 97.4295 1997-12-10 97.2832 1997-12-11 97.0823 1997-12-12 97.2505 1997-12-15 97.4353 1997-12-16 97.6829 1997-12-17 96.5701 1997-12-18 96.9399 1997-12-19 97.0563 1997-12-22 97.5651 1997-12-23 97.3883 1997-12-24 97.3741 1997-12-26 97.4299 1997-12-29 97.7245 1997-12-30 97.8574 1997-12-31 97.9869 1998-01-02 98.3533 1998-01-05 99.0920 1998-01-06 99.1922 1998-01-07 98.9445 1998-01-08 99.0959 1998-01-09 98.6997 1998-01-12 99.0911 1998-01-13 98.8785 1998-01-14 98.8799 1998-01-15 98.8871 1998-01-16 98.5394 1998-01-20 98.8199 1998-01-21 98.4485 1998-01-22 97.9336 1998-01-23 97.2176 1998-01-26 97.5987 1998-01-27 97.5059 1998-01-28 97.7681 1998-01-29 98.2102 1998-01-30 98.5970 1998-02-02 98.1688 1998-02-03 97.9829 1998-02-04 97.1173 1998-02-05 96.6799 1998-02-06 96.9511 1998-02-09 97.4509 1998-02-10 97.1494 1998-02-11 97.3648 1998-02-12 97.2290 1998-02-13 97.9067 1998-02-17 98.2161 1998-02-18 97.8557 1998-02-19 97.6776 1998-02-20 97.8842 1998-02-23 97.5620 1998-02-24 97.5099 1998-02-25 97.8134 1998-02-26 97.6231 1998-02-27 97.3987 1998-03-02 97.2406 1998-03-03 97.1626 1998-03-04 97.5356 1998-03-05 97.8172 1998-03-06 98.2074 1998-03-09 97.8758 1998-03-10 97.8785 1998-03-11 98.0400 1998-03-12 97.9058 1998-03-13 97.4300 1998-03-16 97.7837 1998-03-17 97.7178 1998-03-18 98.1444 1998-03-19 98.2134 1998-03-20 98.2963 1998-03-23 98.1314 1998-03-24 98.1012 1998-03-25 97.6767 1998-03-26 97.5200 1998-03-27 97.9138 1998-03-30 98.8664 1998-03-31 99.0531 1998-04-01 99.2460 1998-04-02 99.2602 1998-04-03 99.5864 1998-04-06 99.2773 1998-04-07 99.1435 1998-04-08 98.6121 1998-04-09 98.1866 1998-04-10 98.0570 1998-04-13 98.2924 1998-04-14 97.8345 1998-04-15 97.8704 1998-04-16 98.3172 1998-04-17 98.2571 1998-04-20 98.1698 1998-04-21 97.8364 1998-04-22 97.8697 1998-04-23 97.9979 1998-04-24 97.9754 1998-04-27 98.1406 1998-04-28 98.3450 1998-04-29 98.2744 1998-04-30 98.1488 1998-05-01 98.0521 1998-05-04 98.1428 1998-05-05 97.8909 1998-05-06 97.9219 1998-05-07 98.0467 1998-05-08 98.1554 1998-05-11 98.2789 1998-05-12 98.3427 1998-05-13 98.7594 1998-05-14 98.9049 1998-05-15 99.0887 1998-05-18 99.4103 1998-05-19 99.4117 1998-05-20 99.0024 1998-05-21 98.6646 1998-05-22 98.7389 1998-05-26 99.2896 1998-05-27 99.6038 1998-05-28 99.8575 1998-05-29 99.8518 1998-06-01 99.9181 1998-06-02 99.7845 1998-06-03 99.5111 1998-06-04 99.4146 1998-06-05 99.9515 1998-06-08 100.2154 1998-06-09 100.2333 1998-06-10 100.9815 1998-06-11 101.4605 1998-06-12 101.5906 1998-06-15 102.2430 1998-06-16 101.3412 1998-06-17 99.8331 1998-06-18 99.9790 1998-06-19 99.1971 1998-06-22 100.0689 1998-06-23 100.4860 1998-06-24 100.6796 1998-06-25 100.6407 1998-06-26 101.3160 1998-06-29 101.2171 1998-06-30 100.3247 1998-07-01 100.6066 1998-07-02 101.2980 1998-07-03 100.8840 1998-07-06 101.0181 1998-07-07 100.8886 1998-07-08 101.1186 1998-07-09 101.7401 1998-07-10 101.5268 1998-07-13 101.0653 1998-07-14 100.9328 1998-07-15 101.1631 1998-07-16 100.9018 1998-07-17 100.6494 1998-07-20 100.3888 1998-07-21 100.9772 1998-07-22 101.1530 1998-07-23 101.2672 1998-07-24 100.8462 1998-07-27 101.3316 1998-07-28 101.0625 1998-07-29 101.2400 1998-07-30 101.3794 1998-07-31 101.9395 1998-08-03 102.3960 1998-08-04 102.0740 1998-08-05 101.8268 1998-08-06 102.0938 1998-08-07 102.4963 1998-08-10 102.4690 1998-08-11 102.6877 1998-08-12 102.2716 1998-08-13 102.3471 1998-08-14 102.9973 1998-08-17 102.8711 1998-08-18 102.9332 1998-08-19 102.7865 1998-08-20 102.4987 1998-08-21 103.0462 1998-08-24 102.9921 1998-08-25 103.2839 1998-08-26 103.6490 1998-08-27 103.4154 1998-08-28 102.4893 1998-08-31 102.0295 1998-09-01 100.6416 1998-09-02 100.6470 1998-09-03 99.6297 1998-09-04 99.4309 1998-09-08 98.9867 1998-09-09 99.5930 1998-09-10 98.3016 1998-09-11 97.5752 1998-09-14 98.4164 1998-09-15 97.8247 1998-09-16 98.2330 1998-09-17 97.9582 1998-09-18 98.2797 1998-09-21 98.1973 1998-09-22 98.6003 1998-09-23 98.9268 1998-09-24 98.1416 1998-09-25 97.9326 1998-09-28 98.1061 1998-09-29 97.5214 1998-09-30 98.3854 1998-10-01 97.9974 1998-10-02 98.0803 1998-10-05 97.9982 1998-10-06 97.3644 1998-10-07 95.0482 1998-10-08 94.1329 1998-10-09 94.5111 1998-10-13 94.9558 1998-10-14 95.0264 1998-10-15 94.4394 1998-10-16 93.7911 1998-10-19 93.9210 1998-10-20 94.7020 1998-10-21 94.7911 1998-10-22 94.7662 1998-10-23 94.7581 1998-10-26 95.2032 1998-10-27 95.2599 1998-10-28 95.1158 1998-10-29 95.1260 1998-10-30 94.9459 1998-11-02 94.3513 1998-11-03 94.5630 1998-11-04 94.9159 1998-11-05 94.6953 1998-11-06 95.4394 1998-11-09 96.5664 1998-11-10 96.9107 1998-11-12 97.0921 1998-11-13 96.9674 1998-11-16 95.9942 1998-11-17 96.1958 1998-11-18 96.3530 1998-11-19 96.2451 1998-11-20 96.4562 1998-11-23 96.9479 1998-11-24 96.9539 1998-11-25 96.9955 1998-11-27 97.3780 1998-11-30 96.8244 1998-12-01 96.4581 1998-12-02 95.9168 1998-12-03 95.6256 1998-12-04 95.9214 1998-12-07 96.0609 1998-12-08 96.0347 1998-12-09 95.6716 1998-12-10 95.1019 1998-12-11 94.8332 1998-12-14 94.4805 1998-12-15 94.9847 1998-12-16 94.9484 1998-12-17 95.1382 1998-12-18 95.0143 1998-12-21 95.3530 1998-12-22 95.6031 1998-12-23 95.4245 1998-12-24 95.6919 1998-12-28 95.5850 1998-12-29 95.2293 1998-12-30 95.3116 1998-12-31 94.6153 1999-01-04 94.0223 1999-01-05 93.8531 1999-01-06 94.2865 1999-01-07 94.0141 1999-01-08 94.4099 1999-01-11 93.7879 1999-01-12 94.4221 1999-01-13 94.5522 1999-01-14 94.4907 1999-01-15 94.9795 1999-01-19 94.7946 1999-01-20 94.7458 1999-01-21 94.6325 1999-01-22 94.8350 1999-01-25 94.6571 1999-01-26 94.7515 1999-01-27 95.4142 1999-01-28 95.9189 1999-01-29 95.5994 1999-02-01 95.6294 1999-02-02 95.0301 1999-02-03 95.1251 1999-02-04 94.7102 1999-02-05 94.8941 1999-02-08 95.0768 1999-02-09 95.2254 1999-02-10 95.1906 1999-02-11 95.2351 1999-02-12 95.2575 1999-02-16 96.3971 1999-02-17 96.4432 1999-02-18 96.3749 1999-02-19 97.1400 1999-02-22 97.2769 1999-02-23 97.6736 1999-02-24 97.9785 1999-02-25 97.2804 1999-02-26 97.5429 1999-03-01 98.3483 1999-03-02 98.2165 1999-03-03 98.6915 1999-03-04 99.2337 1999-03-05 98.8104 1999-03-08 98.4232 1999-03-09 98.4346 1999-03-10 97.9333 1999-03-11 97.9353 1999-03-12 97.8018 1999-03-15 97.7821 1999-03-16 97.8486 1999-03-17 97.4392 1999-03-18 97.3217 1999-03-19 97.3871 1999-03-22 97.4700 1999-03-23 97.3360 1999-03-24 97.1411 1999-03-25 97.6214 1999-03-26 98.5708 1999-03-29 98.5903 1999-03-30 98.6357 1999-03-31 97.9600 1999-04-01 98.2793 1999-04-02 98.2717 1999-04-05 98.7953 1999-04-06 98.3333 1999-04-07 98.5406 1999-04-08 98.1895 1999-04-09 98.4581 1999-04-12 97.9171 1999-04-13 97.9944 1999-04-14 97.8394 1999-04-15 98.0392 1999-04-16 97.7973 1999-04-19 98.0223 1999-04-20 98.1388 1999-04-21 98.4779 1999-04-22 98.3289 1999-04-23 97.9966 1999-04-26 98.2018 1999-04-27 98.1613 1999-04-28 98.0431 1999-04-29 97.9648 1999-04-30 97.9125 1999-05-03 97.8881 1999-05-04 97.9424 1999-05-05 97.4762 1999-05-06 97.2166 1999-05-07 97.2769 1999-05-10 97.3093 1999-05-11 97.4933 1999-05-12 97.8084 1999-05-13 98.0645 1999-05-14 98.2565 1999-05-17 98.2248 1999-05-18 98.2102 1999-05-19 98.6704 1999-05-20 98.6840 1999-05-21 98.7600 1999-05-24 98.5938 1999-05-25 98.5484 1999-05-26 99.0822 1999-05-27 99.1322 1999-05-28 98.9972 1999-06-01 99.0508 1999-06-02 99.4149 1999-06-03 99.4177 1999-06-04 99.4123 1999-06-07 99.4936 1999-06-08 98.6573 1999-06-09 98.5812 1999-06-10 98.2013 1999-06-11 97.8440 1999-06-14 98.6064 1999-06-15 98.8183 1999-06-16 99.0333 1999-06-17 98.8258 1999-06-18 98.9620 1999-06-21 99.6212 1999-06-22 99.4614 1999-06-23 99.6701 1999-06-24 99.3685 1999-06-25 98.8276 1999-06-28 99.2523 1999-06-29 99.4424 1999-06-30 99.5112 1999-07-01 99.6796 1999-07-02 99.5412 1999-07-06 99.8314 1999-07-07 100.0516 1999-07-08 100.2283 1999-07-09 100.3569 1999-07-12 100.6294 1999-07-13 100.3833 1999-07-14 100.0265 1999-07-15 99.9896 1999-07-16 100.1565 1999-07-19 100.0328 1999-07-20 99.2079 1999-07-21 98.8807 1999-07-22 98.7423 1999-07-23 98.7669 1999-07-26 98.2627 1999-07-27 98.3313 1999-07-28 98.1873 1999-07-29 97.5704 1999-07-30 97.4724 1999-08-02 97.6007 1999-08-03 97.3580 1999-08-04 96.7965 1999-08-05 96.7781 1999-08-06 97.1806 1999-08-09 97.6546 1999-08-10 97.1354 1999-08-11 97.4272 1999-08-12 97.5289 1999-08-13 97.6014 1999-08-16 97.5799 1999-08-17 97.5047 1999-08-18 97.3097 1999-08-19 96.7710 1999-08-20 96.8107 1999-08-23 97.2660 1999-08-24 97.4525 1999-08-25 97.6100 1999-08-26 97.9364 1999-08-27 97.6202 1999-08-30 97.5797 1999-08-31 96.6992 1999-09-01 96.5309 1999-09-02 96.2814 1999-09-03 96.6686 1999-09-07 96.9354 1999-09-08 96.7043 1999-09-09 96.0314 1999-09-10 96.6872 1999-09-13 96.0717 1999-09-14 95.9818 1999-09-15 95.7616 1999-09-16 95.9009 1999-09-17 96.2694 1999-09-20 96.2274 1999-09-21 95.5607 1999-09-22 95.1472 1999-09-23 95.5815 1999-09-24 95.3379 1999-09-27 95.7790 1999-09-28 95.3813 1999-09-29 95.2318 1999-09-30 95.2238 1999-10-01 94.6314 1999-10-04 94.8666 1999-10-05 95.0009 1999-10-06 95.0751 1999-10-07 95.1311 1999-10-08 95.4074 1999-10-12 94.8477 1999-10-13 95.1681 1999-10-14 94.9358 1999-10-15 94.3724 1999-10-18 94.5339 1999-10-19 94.6460 1999-10-20 95.0245 1999-10-21 94.6880 1999-10-22 94.9599 1999-10-25 94.8529 1999-10-26 95.0210 1999-10-27 95.0884 1999-10-28 95.3863 1999-10-29 95.2188 1999-11-01 95.2225 1999-11-02 95.1607 1999-11-03 95.3954 1999-11-04 95.4297 1999-11-05 95.9884 1999-11-08 96.1313 1999-11-09 95.8826 1999-11-10 95.6245 1999-11-12 96.0646 1999-11-15 95.9534 1999-11-16 96.3089 1999-11-17 95.8524 1999-11-18 96.2468 1999-11-19 96.2291 1999-11-22 95.8888 1999-11-23 96.0116 1999-11-24 96.5473 1999-11-26 96.1857 1999-11-29 96.5093 1999-11-30 96.4453 1999-12-01 96.6837 1999-12-02 96.9617 1999-12-03 96.9108 1999-12-06 96.0076 1999-12-07 95.9619 1999-12-08 96.0068 1999-12-09 96.1728 1999-12-10 96.2559 1999-12-13 96.5935 1999-12-14 96.9340 1999-12-15 96.9907 1999-12-16 96.3978 1999-12-17 96.7321 1999-12-20 96.7612 1999-12-21 96.4713 1999-12-22 96.3702 1999-12-23 96.0090 1999-12-24 96.2965 1999-12-27 95.9565 1999-12-28 96.0557 1999-12-29 96.0116 1999-12-30 96.2041 1999-12-31 95.8083 2000-01-03 95.4007 2000-01-04 95.2537 2000-01-05 95.2929 2000-01-06 95.6984 2000-01-07 95.7234 2000-01-10 96.0137 2000-01-11 95.8915 2000-01-12 95.9224 2000-01-13 95.8773 2000-01-14 96.3749 2000-01-18 96.3186 2000-01-19 96.3417 2000-01-20 96.1371 2000-01-21 96.0515 2000-01-24 96.4054 2000-01-25 96.4113 2000-01-26 96.5415 2000-01-27 96.7053 2000-01-28 98.1027 2000-01-31 98.1888 2000-02-01 98.2755 2000-02-02 98.2635 2000-02-03 97.7069 2000-02-04 98.2613 2000-02-07 98.4040 2000-02-08 98.2134 2000-02-09 97.8696 2000-02-10 98.1190 2000-02-11 98.3584 2000-02-14 98.6088 2000-02-15 98.4910 2000-02-16 98.4024 2000-02-17 98.5100 2000-02-18 98.7014 2000-02-22 98.0891 2000-02-23 98.4602 2000-02-24 98.6447 2000-02-25 99.0954 2000-02-28 99.1088 2000-02-29 99.3742 2000-03-01 98.5037 2000-03-02 99.0629 2000-03-03 99.0615 2000-03-06 99.2573 2000-03-07 98.9939 2000-03-08 99.1569 2000-03-09 98.6256 2000-03-10 98.7044 2000-03-13 98.6189 2000-03-14 98.6074 2000-03-15 98.6838 2000-03-16 98.7319 2000-03-17 98.9259 2000-03-20 98.9142 2000-03-21 98.9072 2000-03-22 99.3569 2000-03-23 99.1305 2000-03-24 98.7282 2000-03-27 98.9136 2000-03-28 98.5939 2000-03-29 98.9015 2000-03-30 98.6105 2000-03-31 98.0586 2000-04-03 98.5396 2000-04-04 98.5390 2000-04-05 98.3081 2000-04-06 98.4967 2000-04-07 98.6828 2000-04-10 98.9979 2000-04-11 99.1390 2000-04-12 99.0292 2000-04-13 99.1840 2000-04-14 99.1215 2000-04-17 99.1768 2000-04-18 99.5346 2000-04-19 99.8315 2000-04-20 99.8427 2000-04-21 99.9829 2000-04-24 99.8818 2000-04-25 100.2543 2000-04-26 100.7388 2000-04-27 101.3326 2000-04-28 101.8361 2000-05-01 101.8376 2000-05-02 102.0859 2000-05-03 102.9883 2000-05-04 102.9503 2000-05-05 102.9496 2000-05-08 102.9627 2000-05-09 102.8578 2000-05-10 102.6623 2000-05-11 102.7830 2000-05-12 102.4132 2000-05-15 102.4974 2000-05-16 102.8369 2000-05-17 103.6883 2000-05-18 103.4620 2000-05-19 102.9656 2000-05-22 102.6724 2000-05-23 102.8615 2000-05-24 102.8994 2000-05-25 102.9407 2000-05-26 101.8208 2000-05-30 101.5659 2000-05-31 101.6856 2000-06-01 101.8581 2000-06-02 100.8619 2000-06-05 100.5143 2000-06-06 99.6675 2000-06-07 99.5300 2000-06-08 99.9512 2000-06-09 100.1420 2000-06-12 99.9861 2000-06-13 99.5748 2000-06-14 99.7307 2000-06-15 99.9519 2000-06-16 99.3099 2000-06-19 99.2260 2000-06-20 99.5115 2000-06-21 100.0246 2000-06-22 99.9155 2000-06-23 100.3292 2000-06-26 100.5732 2000-06-27 100.2849 2000-06-28 100.2371 2000-06-29 99.8041 2000-06-30 99.9414 2000-07-03 99.8669 2000-07-05 100.3377 2000-07-06 100.3972 2000-07-07 100.5534 2000-07-10 100.2501 2000-07-11 100.2807 2000-07-12 101.0340 2000-07-13 101.2990 2000-07-14 101.1540 2000-07-17 101.3710 2000-07-18 101.3574 2000-07-19 101.6520 2000-07-20 101.2254 2000-07-21 101.1622 2000-07-24 101.0928 2000-07-25 100.8828 2000-07-26 100.8302 2000-07-27 101.2578 2000-07-28 101.8789 2000-07-31 102.0888 2000-08-01 102.2067 2000-08-02 102.2701 2000-08-03 102.6038 2000-08-04 102.5479 2000-08-07 102.4458 2000-08-08 102.7648 2000-08-09 102.6949 2000-08-10 102.4687 2000-08-11 102.5882 2000-08-14 102.7987 2000-08-15 102.3602 2000-08-16 102.0719 2000-08-17 101.9779 2000-08-18 102.3432 2000-08-21 102.5598 2000-08-22 102.8485 2000-08-23 102.8124 2000-08-24 102.5194 2000-08-25 102.5471 2000-08-28 102.5434 2000-08-29 102.7637 2000-08-30 102.9010 2000-08-31 102.9537 2000-09-01 102.2840 2000-09-05 102.8910 2000-09-06 103.9046 2000-09-07 103.4582 2000-09-08 104.1358 2000-09-11 104.3483 2000-09-12 104.8046 2000-09-13 104.6241 2000-09-14 104.8998 2000-09-15 105.1095 2000-09-18 105.3446 2000-09-19 105.2999 2000-09-20 105.3597 2000-09-21 104.8388 2000-09-22 104.0075 2000-09-25 104.1653 2000-09-26 103.7894 2000-09-27 103.9641 2000-09-28 104.0525 2000-09-29 104.0700 2000-10-02 104.5487 2000-10-03 104.7785 2000-10-04 104.8533 2000-10-05 104.9982 2000-10-06 105.0847 2000-10-10 104.8699 2000-10-11 104.6044 2000-10-12 104.9022 2000-10-13 105.4516 2000-10-16 106.1947 2000-10-17 106.1039 2000-10-18 106.5163 2000-10-19 106.4536 2000-10-20 106.5671 2000-10-23 106.4352 2000-10-24 106.4899 2000-10-25 107.1419 2000-10-26 107.3001 2000-10-27 106.8040 2000-10-30 106.8067 2000-10-31 106.5666 2000-11-01 105.9850 2000-11-02 106.0989 2000-11-03 105.8066 2000-11-06 105.9106 2000-11-07 105.9346 2000-11-08 106.3962 2000-11-09 106.3512 2000-11-10 106.2050 2000-11-13 106.2309 2000-11-14 106.4972 2000-11-15 106.8184 2000-11-16 107.1156 2000-11-17 107.2946 2000-11-20 107.6552 2000-11-21 107.8707 2000-11-22 107.8471 2000-11-24 108.1879 2000-11-27 107.2678 2000-11-28 106.9850 2000-11-29 107.1353 2000-11-30 106.4392 2000-12-01 106.0824 2000-12-04 105.5942 2000-12-05 105.9085 2000-12-06 105.2544 2000-12-07 105.0346 2000-12-08 105.3100 2000-12-11 105.4375 2000-12-12 105.6697 2000-12-13 105.8625 2000-12-14 105.2325 2000-12-15 104.6924 2000-12-18 105.0448 2000-12-19 105.2478 2000-12-20 104.5072 2000-12-21 104.1676 2000-12-22 103.7350 2000-12-26 103.5043 2000-12-27 103.5597 2000-12-28 103.7590 2000-12-29 102.9843 2001-01-02 102.6573 2001-01-03 102.5164 2001-01-04 102.9152 2001-01-05 102.6764 2001-01-08 102.7509 2001-01-09 103.3524 2001-01-10 103.3681 2001-01-11 103.0023 2001-01-12 103.3035 2001-01-16 103.9031 2001-01-17 104.5399 2001-01-18 103.8779 2001-01-19 104.1438 2001-01-22 103.8735 2001-01-23 103.8384 2001-01-24 104.8128 2001-01-25 104.6545 2001-01-26 104.7034 2001-01-29 104.6309 2001-01-30 104.0127 2001-01-31 103.9767 2001-02-01 103.2464 2001-02-02 103.4587 2001-02-05 103.3915 2001-02-06 103.9306 2001-02-07 104.0998 2001-02-08 104.9249 2001-02-09 104.7215 2001-02-12 104.8766 2001-02-13 105.2179 2001-02-14 105.2567 2001-02-15 105.7117 2001-02-16 105.3803 2001-02-20 105.8342 2001-02-21 106.0645 2001-02-22 106.0845 2001-02-23 105.9010 2001-02-26 105.8861 2001-02-27 105.5659 2001-02-28 105.5072 2001-03-01 105.3751 2001-03-02 105.3966 2001-03-05 105.6469 2001-03-06 105.3668 2001-03-07 105.9983 2001-03-08 105.8796 2001-03-09 105.7445 2001-03-12 106.0350 2001-03-13 106.7068 2001-03-14 107.0437 2001-03-15 107.8575 2001-03-16 108.7767 2001-03-19 108.5355 2001-03-20 108.0369 2001-03-21 108.8347 2001-03-22 109.3973 2001-03-23 108.7153 2001-03-26 108.3186 2001-03-27 108.9023 2001-03-28 108.8918 2001-03-29 109.5390 2001-03-30 110.1998 2001-04-02 110.2348 2001-04-03 109.4918 2001-04-04 108.8755 2001-04-05 109.0854 2001-04-06 108.4348 2001-04-09 108.5114 2001-04-10 108.9279 2001-04-11 109.2356 2001-04-12 108.5798 2001-04-13 108.9377 2001-04-16 109.1245 2001-04-17 109.1606 2001-04-18 109.2152 2001-04-19 108.1007 2001-04-20 107.4987 2001-04-23 107.8472 2001-04-24 108.0722 2001-04-25 107.9179 2001-04-26 107.8848 2001-04-27 108.2905 2001-04-30 108.4152 2001-05-01 107.7305 2001-05-02 107.6780 2001-05-03 107.8022 2001-05-04 107.5993 2001-05-07 107.8134 2001-05-08 108.3243 2001-05-09 108.4269 2001-05-10 108.7120 2001-05-11 109.0645 2001-05-14 109.3291 2001-05-15 109.0092 2001-05-16 108.5907 2001-05-17 108.3581 2001-05-18 108.7031 2001-05-21 108.5538 2001-05-22 109.3141 2001-05-23 109.2818 2001-05-24 109.5254 2001-05-25 109.4819 2001-05-29 109.3632 2001-05-30 109.4195 2001-05-31 109.8231 2001-06-01 109.6130 2001-06-04 109.7944 2001-06-05 109.6132 2001-06-06 109.8669 2001-06-07 109.4497 2001-06-08 109.6338 2001-06-11 110.2428 2001-06-12 110.0742 2001-06-13 109.5533 2001-06-14 109.1499 2001-06-15 109.2648 2001-06-18 109.6497 2001-06-19 109.9002 2001-06-20 110.2105 2001-06-21 109.9728 2001-06-22 109.9018 2001-06-25 109.4651 2001-06-26 109.2467 2001-06-27 109.3870 2001-06-28 110.4198 2001-06-29 110.2987 2001-07-02 110.1871 2001-07-03 110.1233 2001-07-05 110.8787 2001-07-06 110.5917 2001-07-09 110.5033 2001-07-10 110.1165 2001-07-11 109.6616 2001-07-12 110.1607 2001-07-13 110.5800 2001-07-16 110.5827 2001-07-17 110.4746 2001-07-18 109.4005 2001-07-19 109.4536 2001-07-20 109.2290 2001-07-23 109.7271 2001-07-24 109.1715 2001-07-25 108.8598 2001-07-26 108.9527 2001-07-27 108.9631 2001-07-30 109.2074 2001-07-31 109.1801 2001-08-01 108.9601 2001-08-02 108.7854 2001-08-03 108.4820 2001-08-06 108.6468 2001-08-07 108.9144 2001-08-08 108.7703 2001-08-09 108.3501 2001-08-10 107.9008 2001-08-13 107.8022 2001-08-14 107.4455 2001-08-15 106.3985 2001-08-16 106.3373 2001-08-17 106.4592 2001-08-20 106.8158 2001-08-21 106.7660 2001-08-22 106.2413 2001-08-23 106.3729 2001-08-24 106.6446 2001-08-27 106.7599 2001-08-28 106.7111 2001-08-29 106.7330 2001-08-30 106.3585 2001-08-31 106.6263 2001-09-04 107.9530 2001-09-05 108.1094 2001-09-06 107.8882 2001-09-07 107.4464 2001-09-10 107.8962 2001-09-12 107.0700 2001-09-13 106.9689 2001-09-14 106.1571 2001-09-17 106.3427 2001-09-18 106.2457 2001-09-19 105.8636 2001-09-20 105.8926 2001-09-21 106.8060 2001-09-24 106.7067 2001-09-25 106.3426 2001-09-26 106.3930 2001-09-27 107.0723 2001-09-28 107.3118 2001-10-01 107.1954 2001-10-02 107.2507 2001-10-03 106.9608 2001-10-04 107.0931 2001-10-05 106.7633 2001-10-09 106.9721 2001-10-10 107.3293 2001-10-11 108.0688 2001-10-12 107.4974 2001-10-15 107.3190 2001-10-16 107.3849 2001-10-17 107.5760 2001-10-18 108.0003 2001-10-19 108.2108 2001-10-22 108.9823 2001-10-23 109.0007 2001-10-24 108.8721 2001-10-25 108.7031 2001-10-26 108.8703 2001-10-29 108.0421 2001-10-30 108.0136 2001-10-31 108.6580 2001-11-01 108.2327 2001-11-02 108.2601 2001-11-05 108.6854 2001-11-06 108.4393 2001-11-07 108.2355 2001-11-08 108.6030 2001-11-09 108.6111 2001-11-13 109.3996 2001-11-14 109.2377 2001-11-15 109.4213 2001-11-16 109.3259 2001-11-19 109.8316 2001-11-20 109.5981 2001-11-21 110.1413 2001-11-23 110.3941 2001-11-26 110.1798 2001-11-27 110.0281 2001-11-28 109.3758 2001-11-29 109.3890 2001-11-30 108.6793 2001-12-03 109.2148 2001-12-04 109.2097 2001-12-05 109.4137 2001-12-06 109.2440 2001-12-07 109.3115 2001-12-10 109.6395 2001-12-11 109.5098 2001-12-12 109.0323 2001-12-13 108.8917 2001-12-14 108.6201 2001-12-17 108.6814 2001-12-18 109.0471 2001-12-19 109.2677 2001-12-20 109.5966 2001-12-21 110.4362 2001-12-24 111.1744 2001-12-26 111.3292 2001-12-27 111.0149 2001-12-28 111.0799 2001-12-31 110.5359 2002-01-02 110.2462 2002-01-03 110.4088 2002-01-04 110.4305 2002-01-07 110.5472 2002-01-08 110.7409 2002-01-09 111.0193 2002-01-10 110.8740 2002-01-11 110.8024 2002-01-14 110.6120 2002-01-15 110.4579 2002-01-16 111.0969 2002-01-17 111.6936 2002-01-18 111.5810 2002-01-22 111.7844 2002-01-23 111.7612 2002-01-24 112.0768 2002-01-25 112.9255 2002-01-28 113.0986 2002-01-29 112.4241 2002-01-30 112.3218 2002-01-31 112.8303 2002-02-01 112.6495 2002-02-04 112.0998 2002-02-05 112.5214 2002-02-06 112.5252 2002-02-07 112.5223 2002-02-08 112.3603 2002-02-11 111.7128 2002-02-12 111.6328 2002-02-13 111.8881 2002-02-14 111.7824 2002-02-15 111.7344 2002-02-19 111.6460 2002-02-20 112.0547 2002-02-21 112.1261 2002-02-22 111.8802 2002-02-25 112.2493 2002-02-26 112.7111 2002-02-27 112.9356 2002-02-28 112.6858 2002-03-01 112.3732 2002-03-04 111.7525 2002-03-05 111.8175 2002-03-06 111.0421 2002-03-07 110.2257 2002-03-08 110.7267 2002-03-11 110.6134 2002-03-12 110.8508 2002-03-13 111.0885 2002-03-14 110.7435 2002-03-15 110.5294 2002-03-18 110.9034 2002-03-19 111.1271 2002-03-20 110.6828 2002-03-21 110.7267 2002-03-22 111.0438 2002-03-25 111.4573 2002-03-26 111.4894 2002-03-27 111.7264 2002-03-28 111.7779 2002-03-29 111.7932 2002-04-01 111.4060 2002-04-02 111.4492 2002-04-03 111.1557 2002-04-04 111.3044 2002-04-05 111.0142 2002-04-08 111.3459 2002-04-09 111.1217 2002-04-10 110.9806 2002-04-11 110.7992 2002-04-12 111.0777 2002-04-15 111.0578 2002-04-16 110.5929 2002-04-17 110.0793 2002-04-18 109.8424 2002-04-19 109.9248 2002-04-22 109.9152 2002-04-23 109.8592 2002-04-24 109.6009 2002-04-25 108.9258 2002-04-26 108.8714 2002-04-29 108.6962 2002-04-30 108.9291 2002-05-01 108.2089 2002-05-02 108.5321 2002-05-03 107.9741 2002-05-06 107.8970 2002-05-07 108.1296 2002-05-08 108.8605 2002-05-09 108.4917 2002-05-10 108.0366 2002-05-13 108.0773 2002-05-14 108.7013 2002-05-15 108.2042 2002-05-16 108.0745 2002-05-17 106.9399 2002-05-20 106.8353 2002-05-21 106.5518 2002-05-22 106.1957 2002-05-23 106.4350 2002-05-24 106.4951 2002-05-28 106.0165 2002-05-29 105.9862 2002-05-30 105.4380 2002-05-31 105.6461 2002-06-03 105.3489 2002-06-04 105.2624 2002-06-05 105.6509 2002-06-06 105.2941 2002-06-07 105.3563 2002-06-10 105.5218 2002-06-11 105.6331 2002-06-12 105.4734 2002-06-13 105.5961 2002-06-14 105.6367 2002-06-17 105.5867 2002-06-18 105.3116 2002-06-19 104.8868 2002-06-20 104.0374 2002-06-21 103.2400 2002-06-24 102.7494 2002-06-25 103.3962 2002-06-26 102.3925 2002-06-27 101.8225 2002-06-28 102.2038 2002-07-01 102.0587 2002-07-02 102.4189 2002-07-03 102.5412 2002-07-05 102.9338 2002-07-08 101.9319 2002-07-09 101.3215 2002-07-10 101.6488 2002-07-11 101.2995 2002-07-12 101.5754 2002-07-15 100.8452 2002-07-16 100.6862 2002-07-17 100.9421 2002-07-18 101.1945 2002-07-19 100.4587 2002-07-22 101.1289 2002-07-23 102.5015 2002-07-24 102.2079 2002-07-25 101.9929 2002-07-26 103.1607 2002-07-29 103.4815 2002-07-30 102.9918 2002-07-31 103.5847 2002-08-01 103.3837 2002-08-02 103.1792 2002-08-05 103.5882 2002-08-06 104.8834 2002-08-07 104.0726 2002-08-08 104.6280 2002-08-09 104.0456 2002-08-12 103.5230 2002-08-13 103.3667 2002-08-14 102.5104 2002-08-15 102.7239 2002-08-16 102.7350 2002-08-19 103.4409 2002-08-20 103.4619 2002-08-21 103.0661 2002-08-22 103.7630 2002-08-23 103.5468 2002-08-26 103.5204 2002-08-27 102.7738 2002-08-28 102.8797 2002-08-29 102.7714 2002-08-30 102.9428 2002-09-03 101.9074 2002-09-04 102.4162 2002-09-05 102.5284 2002-09-06 102.7622 2002-09-09 102.9796 2002-09-10 103.5767 2002-09-11 103.9380 2002-09-12 103.9061 2002-09-13 104.1188 2002-09-16 104.3466 2002-09-17 104.5860 2002-09-18 103.9138 2002-09-19 103.5528 2002-09-20 103.7611 2002-09-23 104.1912 2002-09-24 104.1586 2002-09-25 103.9974 2002-09-26 104.1135 2002-09-27 104.1065 2002-09-30 103.5592 2002-10-01 103.7912 2002-10-02 103.9503 2002-10-03 103.8580 2002-10-04 104.1523 2002-10-07 104.3893 2002-10-08 104.5434 2002-10-09 104.1024 2002-10-10 104.0937 2002-10-11 104.1355 2002-10-15 104.4014 2002-10-16 104.2418 2002-10-17 104.5536 2002-10-18 104.7533 2002-10-21 104.4458 2002-10-22 104.2834 2002-10-23 104.1585 2002-10-24 104.2289 2002-10-25 104.1154 2002-10-28 103.5168 2002-10-29 103.3740 2002-10-30 103.6023 2002-10-31 103.2157 2002-11-01 102.6753 2002-11-04 102.8179 2002-11-05 102.5045 2002-11-06 102.7080 2002-11-07 101.8328 2002-11-08 101.5338 2002-11-12 101.8579 2002-11-13 102.2325 2002-11-14 102.3596 2002-11-15 102.2857 2002-11-18 102.5793 2002-11-19 102.4500 2002-11-20 102.9669 2002-11-21 103.0537 2002-11-22 103.1359 2002-11-25 103.1304 2002-11-26 103.2395 2002-11-27 103.4697 2002-11-29 103.1311 2002-12-02 103.3428 2002-12-03 103.0261 2002-12-04 102.9926 2002-12-05 103.0958 2002-12-06 102.6093 2002-12-09 102.3963 2002-12-10 102.5702 2002-12-11 102.3685 2002-12-12 101.7729 2002-12-13 101.3394 2002-12-16 101.5198 2002-12-17 101.0366 2002-12-18 101.0853 2002-12-19 101.0700 2002-12-20 100.9079 2002-12-23 101.1908 2002-12-24 100.6612 2002-12-26 100.5252 2002-12-27 100.5745 2002-12-30 100.3181 2002-12-31 100.2583 2003-01-02 100.8813 2003-01-03 100.4483 2003-01-06 99.9422 2003-01-07 100.3046 2003-01-08 100.1160 2003-01-09 99.9581 2003-01-10 99.5688 2003-01-13 99.3805 2003-01-14 99.0053 2003-01-15 98.9129 2003-01-16 98.9460 2003-01-17 98.4984 2003-01-21 98.5649 2003-01-22 98.2786 2003-01-23 97.8742 2003-01-24 97.5678 2003-01-27 97.7085 2003-01-28 97.9249 2003-01-29 97.4515 2003-01-30 98.0641 2003-01-31 98.3098 2003-02-03 98.1760 2003-02-04 97.4815 2003-02-05 97.7177 2003-02-06 97.8569 2003-02-07 98.0721 2003-02-10 98.6269 2003-02-11 98.6090 2003-02-12 98.7300 2003-02-13 97.9478 2003-02-14 98.1217 2003-02-18 98.2470 2003-02-19 98.0166 2003-02-20 97.4812 2003-02-21 97.7548 2003-02-24 97.3652 2003-02-25 97.2993 2003-02-26 97.2231 2003-02-27 97.4571 2003-02-28 97.3896 2003-03-03 97.0666 2003-03-04 96.7023 2003-03-05 96.1100 2003-03-06 95.9595 2003-03-07 95.7190 2003-03-10 95.5585 2003-03-11 95.9292 2003-03-12 95.9413 2003-03-13 96.9278 2003-03-14 97.5373 2003-03-17 98.0641 2003-03-18 98.0246 2003-03-19 98.3551 2003-03-20 98.2010 2003-03-21 98.9245 2003-03-24 98.1922 2003-03-25 97.9351 2003-03-26 97.7980 2003-03-27 97.5916 2003-03-28 97.4641 2003-03-31 96.5993 2003-04-01 96.6978 2003-04-02 97.4891 2003-04-03 97.5991 2003-04-04 97.7605 2003-04-07 98.4528 2003-04-08 97.7914 2003-04-09 97.7126 2003-04-10 96.9774 2003-04-11 97.2029 2003-04-14 97.1308 2003-04-15 96.9943 2003-04-16 96.7675 2003-04-17 96.3761 2003-04-18 96.5570 2003-04-21 96.9570 2003-04-22 96.1598 2003-04-23 96.3815 2003-04-24 96.0188 2003-04-25 96.0510 2003-04-28 96.1478 2003-04-29 95.9836 2003-04-30 94.9395 2003-05-01 94.2924 2003-05-02 94.6155 2003-05-05 94.1015 2003-05-06 93.5677 2003-05-07 93.3515 2003-05-08 92.8270 2003-05-09 92.7234 2003-05-12 92.3851 2003-05-13 92.5432 2003-05-14 92.2158 2003-05-15 92.2028 2003-05-16 91.7679 2003-05-19 91.2050 2003-05-20 90.8931 2003-05-21 90.9829 2003-05-22 91.4056 2003-05-23 91.3059 2003-05-27 91.0648 2003-05-28 91.9193 2003-05-29 91.3384 2003-05-30 91.6268 2003-06-02 91.4961 2003-06-03 91.9369 2003-06-04 91.3883 2003-06-05 90.2654 2003-06-06 91.2767 2003-06-09 91.1972 2003-06-10 91.4011 2003-06-11 90.7964 2003-06-12 90.7224 2003-06-13 90.2399 2003-06-16 90.2440 2003-06-17 90.3620 2003-06-18 90.6327 2003-06-19 91.1455 2003-06-20 91.5015 2003-06-23 91.5093 2003-06-24 91.8854 2003-06-25 91.0435 2003-06-26 92.1531 2003-06-27 92.2127 2003-06-30 92.1042 2003-07-01 91.6026 2003-07-02 91.3695 2003-07-03 91.3252 2003-07-07 92.1784 2003-07-08 93.0951 2003-07-09 92.9392 2003-07-10 92.7931 2003-07-11 92.9634 2003-07-14 92.9383 2003-07-15 93.6537 2003-07-16 93.7694 2003-07-17 94.2679 2003-07-18 94.2718 2003-07-21 93.6980 2003-07-22 94.0561 2003-07-23 93.1257 2003-07-24 93.2565 2003-07-25 92.6124 2003-07-28 92.7393 2003-07-29 92.9738 2003-07-30 93.7742 2003-07-31 94.4006 2003-08-01 94.0390 2003-08-04 94.0310 2003-08-05 93.8778 2003-08-06 93.9323 2003-08-07 93.2990 2003-08-08 93.5851 2003-08-11 93.2146 2003-08-12 93.4334 2003-08-13 93.4129 2003-08-14 93.8877 2003-08-15 93.7781 2003-08-18 94.3333 2003-08-19 94.5840 2003-08-20 94.4530 2003-08-21 94.9142 2003-08-22 95.4073 2003-08-25 95.0888 2003-08-26 95.0030 2003-08-27 95.1855 2003-08-28 95.0620 2003-08-29 94.3470 2003-09-02 94.7377 2003-09-03 94.6758 2003-09-04 94.4242 2003-09-05 93.7556 2003-09-08 93.5019 2003-09-09 93.1383 2003-09-10 93.2447 2003-09-11 93.3231 2003-09-12 92.7446 2003-09-15 92.8516 2003-09-16 93.2660 2003-09-17 92.8248 2003-09-18 92.5976 2003-09-19 91.6027 2003-09-22 90.8005 2003-09-23 90.8079 2003-09-24 90.8160 2003-09-25 90.6434 2003-09-26 90.8005 2003-09-29 90.3662 2003-09-30 90.1292 2003-10-01 89.7463 2003-10-02 89.4705 2003-10-03 90.0322 2003-10-06 89.5953 2003-10-07 89.0165 2003-10-08 89.0044 2003-10-09 89.4410 2003-10-10 88.5637 2003-10-14 88.9383 2003-10-15 89.2297 2003-10-16 88.9666 2003-10-17 89.0929 2003-10-20 89.1834 2003-10-21 88.9799 2003-10-22 88.1260 2003-10-23 88.3651 2003-10-24 88.1548 2003-10-27 88.3058 2003-10-28 88.5118 2003-10-29 88.4885 2003-10-30 88.3559 2003-10-31 89.2009 2003-11-03 90.2218 2003-11-04 89.8163 2003-11-05 89.9120 2003-11-06 90.2727 2003-11-07 89.5937 2003-11-10 89.0636 2003-11-12 88.5249 2003-11-13 88.2299 2003-11-14 88.2347 2003-11-17 88.5260 2003-11-18 87.6266 2003-11-19 87.7625 2003-11-20 87.7469 2003-11-21 87.6937 2003-11-24 88.5984 2003-11-25 88.4287 2003-11-26 87.7065 2003-11-28 87.3515 2003-12-01 87.5723 2003-12-02 86.9644 2003-12-03 86.8671 2003-12-04 87.1942 2003-12-05 86.6909 2003-12-08 86.2331 2003-12-09 86.4179 2003-12-10 86.5957 2003-12-11 87.1189 2003-12-12 86.4350 2003-12-15 86.3649 2003-12-16 86.3557 2003-12-17 86.2687 2003-12-18 86.4427 2003-12-19 86.6504 2003-12-22 86.3381 2003-12-23 86.2104 2003-12-24 85.6973 2003-12-26 85.6826 2003-12-29 85.5996 2003-12-30 85.3331 2003-12-31 84.8885 2004-01-02 84.7872 2004-01-05 84.1426 2004-01-06 83.8990 2004-01-07 84.3206 2004-01-08 83.7742 2004-01-09 83.3616 2004-01-12 83.5556 2004-01-13 83.7149 2004-01-14 84.0024 2004-01-15 84.7223 2004-01-16 85.4291 2004-01-20 84.6503 2004-01-21 84.7593 2004-01-22 84.2163 2004-01-23 84.9288 2004-01-26 85.1038 2004-01-27 84.5570 2004-01-28 84.9152 2004-01-29 86.0199 2004-01-30 85.6255 2004-02-02 85.9166 2004-02-03 85.3917 2004-02-04 85.3821 2004-02-05 85.1900 2004-02-06 84.8661 2004-02-09 84.8881 2004-02-10 84.6365 2004-02-11 84.1014 2004-02-12 84.1204 2004-02-13 84.2483 2004-02-17 83.8515 2004-02-18 84.1947 2004-02-19 84.8694 2004-02-20 85.9190 2004-02-23 85.6478 2004-02-24 85.0426 2004-02-25 85.9312 2004-02-26 86.3711 2004-02-27 86.2932 2004-03-01 86.2079 2004-03-02 87.2584 2004-03-03 87.8058 2004-03-04 87.1274 2004-03-05 86.3748 2004-03-08 86.6423 2004-03-09 86.2622 2004-03-10 87.1764 2004-03-11 86.9674 2004-03-12 87.5377 2004-03-15 87.1791 2004-03-16 86.8398 2004-03-17 87.0818 2004-03-18 85.9095 2004-03-19 86.3886 2004-03-22 85.9157 2004-03-23 86.1182 2004-03-24 86.5357 2004-03-25 86.5977 2004-03-26 86.5739 2004-03-29 86.1463 2004-03-30 85.8910 2004-03-31 85.3923 2004-04-01 85.0527 2004-04-02 86.0863 2004-04-05 86.5930 2004-04-06 86.2112 2004-04-07 85.8934 2004-04-08 86.5717 2004-04-09 86.6505 2004-04-12 86.7382 2004-04-13 87.4682 2004-04-14 87.9991 2004-04-15 88.2068 2004-04-16 87.5540 2004-04-19 87.7178 2004-04-20 88.2411 2004-04-21 88.7868 2004-04-22 88.8298 2004-04-23 88.9848 2004-04-26 88.4989 2004-04-27 88.2928 2004-04-28 89.0698 2004-04-29 88.7959 2004-04-30 88.8148 2004-05-03 88.9879 2004-05-04 88.3489 2004-05-05 87.8841 2004-05-06 88.3960 2004-05-07 89.6466 2004-05-10 90.3073 2004-05-11 90.2366 2004-05-12 89.8063 2004-05-13 90.5786 2004-05-14 90.2985 2004-05-17 89.6571 2004-05-18 89.8723 2004-05-19 89.1643 2004-05-20 89.4185 2004-05-21 88.9735 2004-05-24 89.0742 2004-05-25 88.6533 2004-05-26 88.4707 2004-05-27 87.4505 2004-05-28 87.7240 2004-06-01 87.8247 2004-06-02 87.5737 2004-06-03 87.8447 2004-06-04 87.4953 2004-06-07 86.9202 2004-06-08 87.1165 2004-06-09 87.8042 2004-06-10 87.7029 2004-06-11 88.3897 2004-06-14 88.4555 2004-06-15 87.9821 2004-06-16 88.6297 2004-06-17 88.3745 2004-06-18 87.7524 2004-06-21 87.7787 2004-06-22 87.8644 2004-06-23 87.8766 2004-06-24 86.9899 2004-06-25 87.2985 2004-06-28 87.0423 2004-06-29 87.4536 2004-06-30 87.3444 2004-07-01 87.0157 2004-07-02 86.4291 2004-07-06 86.5260 2004-07-07 85.9265 2004-07-08 85.9064 2004-07-09 85.9239 2004-07-12 85.7864 2004-07-13 86.4559 2004-07-14 86.1103 2004-07-15 86.2390 2004-07-16 85.5680 2004-07-19 85.4766 2004-07-20 85.7611 2004-07-21 86.8589 2004-07-22 86.3865 2004-07-23 87.1182 2004-07-26 87.2579 2004-07-27 87.8050 2004-07-28 87.8566 2004-07-29 87.7253 2004-07-30 87.8209 2004-08-02 87.7576 2004-08-03 87.3887 2004-08-04 87.4012 2004-08-05 87.5156 2004-08-06 86.3849 2004-08-09 86.6449 2004-08-10 86.5191 2004-08-11 87.0056 2004-08-12 87.2503 2004-08-13 86.2461 2004-08-16 86.2840 2004-08-17 86.2746 2004-08-18 86.3170 2004-08-19 85.7818 2004-08-20 85.9767 2004-08-23 86.5699 2004-08-24 86.9452 2004-08-25 87.0684 2004-08-26 87.1638 2004-08-27 87.2591 2004-08-30 87.3907 2004-08-31 86.8056 2004-09-01 86.7588 2004-09-02 86.6629 2004-09-03 87.2197 2004-09-07 86.6860 2004-09-08 86.4409 2004-09-09 86.4301 2004-09-10 86.0466 2004-09-13 86.5093 2004-09-14 86.1538 2004-09-15 86.9040 2004-09-16 86.5656 2004-09-17 86.7207 2004-09-20 86.5982 2004-09-21 86.1953 2004-09-22 86.1295 2004-09-23 85.8939 2004-09-24 86.0121 2004-09-27 85.8653 2004-09-28 85.9381 2004-09-29 85.8598 2004-09-30 85.2068 2004-10-01 85.2964 2004-10-04 86.0252 2004-10-05 85.7009 2004-10-06 85.7139 2004-10-07 85.6657 2004-10-08 84.8541 2004-10-12 85.3342 2004-10-13 85.6090 2004-10-14 84.9663 2004-10-15 84.6156 2004-10-18 84.6071 2004-10-19 84.4594 2004-10-20 83.8205 2004-10-21 83.6643 2004-10-22 83.5318 2004-10-25 82.6541 2004-10-26 82.7598 2004-10-27 82.8833 2004-10-28 82.5784 2004-10-29 82.6318 2004-11-01 82.7580 2004-11-02 82.8930 2004-11-03 82.3172 2004-11-04 81.9002 2004-11-05 81.5030 2004-11-08 81.3861 2004-11-09 81.4373 2004-11-10 81.7408 2004-11-12 81.2251 2004-11-15 81.5555 2004-11-16 81.2039 2004-11-17 80.8486 2004-11-18 81.3129 2004-11-19 80.5598 2004-11-22 80.4937 2004-11-23 80.4072 2004-11-24 80.0053 2004-11-26 79.5085 2004-11-29 79.6816 2004-11-30 79.9122 2004-12-01 79.5863 2004-12-02 79.8545 2004-12-03 79.5729 2004-12-06 79.5636 2004-12-07 79.7001 2004-12-08 80.8889 2004-12-09 80.9133 2004-12-10 81.1841 2004-12-13 80.8206 2004-12-14 81.2198 2004-12-15 80.2331 2004-12-16 80.9443 2004-12-17 80.6855 2004-12-20 80.4402 2004-12-21 80.5704 2004-12-22 80.8079 2004-12-23 80.4282 2004-12-24 80.1578 2004-12-27 79.5167 2004-12-28 79.6093 2004-12-29 79.9204 2004-12-30 79.4025 2004-12-31 79.4921 2005-01-03 79.8478 2005-01-04 80.9003 2005-01-05 80.8118 2005-01-06 81.5383 2005-01-07 81.7952 2005-01-10 81.2705 2005-01-11 80.8813 2005-01-12 80.0359 2005-01-13 80.3394 2005-01-14 81.0348 2005-01-18 81.2198 2005-01-19 81.3385 2005-01-20 81.7895 2005-01-21 81.2216 2005-01-24 81.3060 2005-01-25 82.0603 2005-01-26 81.3140 2005-01-27 81.5792 2005-01-28 81.7507 2005-01-31 81.6740 2005-02-01 81.8594 2005-02-02 81.8692 2005-02-03 82.1367 2005-02-04 82.2180 2005-02-07 82.9855 2005-02-08 82.9432 2005-02-09 82.9948 2005-02-10 82.4588 2005-02-11 82.4680 2005-02-14 81.8713 2005-02-15 81.7868 2005-02-16 82.1629 2005-02-17 81.6045 2005-02-18 81.6328 2005-02-22 80.9718 2005-02-23 81.3796 2005-02-24 81.5107 2005-02-25 81.4311 2005-02-28 80.8085 2005-03-01 81.3338 2005-03-02 81.5146 2005-03-03 81.7022 2005-03-04 80.9849 2005-03-07 81.1746 2005-03-08 80.3950 2005-03-09 80.0378 2005-03-10 79.9941 2005-03-11 79.7962 2005-03-14 80.3996 2005-03-15 80.3436 2005-03-16 79.9096 2005-03-17 80.0827 2005-03-18 80.2705 2005-03-21 80.9463 2005-03-22 80.6074 2005-03-23 81.6068 2005-03-24 81.8368 2005-03-25 81.9285 2005-03-28 82.3748 2005-03-29 82.0733 2005-03-30 82.0050 2005-03-31 81.7562 2005-04-01 82.1473 2005-04-04 82.5432 2005-04-05 82.5247 2005-04-06 82.5282 2005-04-07 82.3757 2005-04-08 82.4033 2005-04-11 82.3152 2005-04-12 82.8224 2005-04-13 82.4393 2005-04-14 83.0005 2005-04-15 82.6103 2005-04-18 82.3932 2005-04-19 82.1397 2005-04-20 81.9276 2005-04-21 81.9238 2005-04-22 81.7226 2005-04-25 81.9752 2005-04-26 82.2959 2005-04-27 82.3624 2005-04-28 82.4784 2005-04-29 82.3889 2005-05-02 82.6495 2005-05-03 82.5940 2005-05-04 82.2922 2005-05-05 82.1075 2005-05-06 82.4582 2005-05-09 82.4601 2005-05-10 82.3577 2005-05-11 82.8251 2005-05-12 83.2930 2005-05-13 83.8590 2005-05-16 84.1220 2005-05-17 83.9999 2005-05-18 83.8459 2005-05-19 84.0177 2005-05-20 84.3746 2005-05-23 84.1221 2005-05-24 84.1119 2005-05-25 84.1660 2005-05-26 84.5548 2005-05-27 84.1978 2005-05-31 84.6119 2005-06-01 84.9620 2005-06-02 84.8365 2005-06-03 84.9049 2005-06-06 84.5101 2005-06-07 84.4460 2005-06-08 84.3008 2005-06-09 84.9740 2005-06-10 85.2852 2005-06-13 85.9556 2005-06-14 85.8269 2005-06-15 85.2235 2005-06-16 85.1823 2005-06-17 84.6398 2005-06-20 84.9442 2005-06-21 84.8023 2005-06-22 84.9748 2005-06-23 85.1242 2005-06-24 85.1300 2005-06-27 84.9221 2005-06-28 85.2555 2005-06-29 85.1932 2005-06-30 85.3439 2005-07-01 86.3257 2005-07-05 86.5490 2005-07-06 86.4438 2005-07-07 86.3113 2005-07-08 86.1654 2005-07-11 85.4363 2005-07-12 84.6987 2005-07-13 85.3148 2005-07-14 85.3015 2005-07-15 85.8033 2005-07-18 85.4679 2005-07-19 86.0264 2005-07-20 86.0569 2005-07-21 85.2690 2005-07-22 85.4600 2005-07-25 85.6263 2005-07-26 86.1080 2005-07-27 86.1078 2005-07-28 85.8567 2005-07-29 85.6046 2005-08-01 85.0816 2005-08-02 84.8657 2005-08-03 84.4554 2005-08-04 84.3216 2005-08-05 84.7867 2005-08-08 84.5038 2005-08-09 84.6072 2005-08-10 84.3122 2005-08-11 83.6796 2005-08-12 83.4426 2005-08-15 83.6738 2005-08-16 83.7491 2005-08-17 84.1460 2005-08-18 84.8847 2005-08-19 84.9581 2005-08-22 84.2962 2005-08-23 84.2417 2005-08-24 84.1983 2005-08-25 83.7373 2005-08-26 83.8285 2005-08-29 84.2062 2005-08-30 84.4388 2005-08-31 83.8648 2005-09-01 83.2428 2005-09-02 82.9218 2005-09-06 83.0343 2005-09-07 83.1826 2005-09-08 83.2677 2005-09-09 82.8981 2005-09-12 83.6075 2005-09-13 83.7154 2005-09-14 83.6088 2005-09-15 83.9927 2005-09-16 84.0612 2005-09-19 83.8991 2005-09-20 83.8937 2005-09-21 83.7054 2005-09-22 83.9592 2005-09-23 84.4178 2005-09-26 84.7127 2005-09-27 84.9627 2005-09-28 84.9593 2005-09-29 84.7934 2005-09-30 84.3856 2005-10-03 85.0710 2005-10-04 85.2152 2005-10-05 85.1015 2005-10-06 84.6895 2005-10-07 84.6800 2005-10-11 85.0754 2005-10-12 84.8968 2005-10-13 85.6203 2005-10-14 85.0663 2005-10-17 85.2202 2005-10-18 85.6509 2005-10-19 85.3572 2005-10-20 85.2962 2005-10-21 85.6359 2005-10-24 85.5077 2005-10-25 84.8243 2005-10-26 84.9080 2005-10-27 84.5843 2005-10-28 85.0046 2005-10-31 85.4902 2005-11-01 85.4915 2005-11-02 85.3683 2005-11-03 85.7366 2005-11-04 86.3770 2005-11-07 86.6054 2005-11-08 86.5626 2005-11-09 86.6387 2005-11-10 86.7677 2005-11-14 87.3401 2005-11-15 87.2156 2005-11-16 87.3557 2005-11-17 87.0619 2005-11-18 87.1392 2005-11-21 86.9004 2005-11-22 86.8155 2005-11-23 86.4128 2005-11-25 86.6982 2005-11-28 86.2985 2005-11-29 86.4316 2005-11-30 86.3939 2005-12-01 86.8000 2005-12-02 86.6579 2005-12-05 86.2157 2005-12-06 86.1934 2005-12-07 86.4763 2005-12-08 85.9814 2005-12-09 86.0336 2005-12-12 85.2888 2005-12-13 85.4943 2005-12-14 84.7339 2005-12-15 85.0949 2005-12-16 84.8062 2005-12-19 85.0787 2005-12-20 85.9330 2005-12-21 86.0388 2005-12-22 85.6919 2005-12-23 85.7567 2005-12-27 86.0551 2005-12-28 85.8589 2005-12-29 85.9653 2005-12-30 86.0339 2006-01-03 85.1046 2006-01-04 84.5704 2006-01-05 84.7305 2006-01-06 84.3899 2006-01-09 84.7681 2006-01-10 84.6435 2006-01-11 84.2240 2006-01-12 84.6701 2006-01-13 84.4270 2006-01-17 84.8084 2006-01-18 84.9179 2006-01-19 84.6777 2006-01-20 84.4261 2006-01-23 83.6997 2006-01-24 83.7204 2006-01-25 83.8243 2006-01-26 84.0281 2006-01-27 84.3855 2006-01-30 84.5131 2006-01-31 84.1487 2006-02-01 84.4005 2006-02-02 84.5001 2006-02-03 84.9891 2006-02-06 85.1889 2006-02-07 85.1378 2006-02-08 85.4653 2006-02-09 85.1957 2006-02-10 85.3703 2006-02-13 85.4391 2006-02-14 85.4779 2006-02-15 85.5332 2006-02-16 85.6622 2006-02-17 85.5142 2006-02-21 85.3961 2006-02-22 85.4322 2006-02-23 85.2008 2006-02-24 85.3548 2006-02-27 85.0903 2006-02-28 84.7252 2006-03-01 84.8502 2006-03-02 84.4267 2006-03-03 84.4655 2006-03-06 84.8049 2006-03-07 85.3978 2006-03-08 85.5908 2006-03-09 85.6126 2006-03-10 85.9438 2006-03-13 85.7761 2006-03-14 85.0757 2006-03-15 85.0298 2006-03-16 84.6581 2006-03-17 84.4803 2006-03-20 84.7172 2006-03-21 85.2143 2006-03-22 85.0871 2006-03-23 85.5957 2006-03-24 85.4677 2006-03-27 85.4147 2006-03-28 85.3271 2006-03-29 85.6829 2006-03-30 85.0676 2006-03-31 85.1819 2006-04-03 85.3723 2006-04-04 84.7402 2006-04-05 84.6269 2006-04-06 84.5756 2006-04-07 84.8459 2006-04-10 84.9511 2006-04-11 84.7792 2006-04-12 84.8459 2006-04-13 84.9129 2006-04-14 84.9518 2006-04-17 84.1232 2006-04-18 84.0213 2006-04-19 83.6091 2006-04-20 83.7630 2006-04-21 83.5977 2006-04-24 83.2399 2006-04-25 82.9811 2006-04-26 82.7024 2006-04-27 82.3114 2006-04-28 81.8411 2006-05-01 81.5824 2006-05-02 81.3380 2006-05-03 81.3346 2006-05-04 81.1908 2006-05-05 80.9117 2006-05-08 80.9304 2006-05-09 80.5870 2006-05-10 80.3083 2006-05-11 80.0197 2006-05-12 80.1617 2006-05-15 80.4627 2006-05-16 80.4046 2006-05-17 80.7275 2006-05-18 80.7554 2006-05-19 81.1039 2006-05-22 80.7188 2006-05-23 80.6654 2006-05-24 81.2769 2006-05-25 80.7073 2006-05-26 80.9563 2006-05-30 80.2886 2006-05-31 80.5207 2006-06-01 80.5429 2006-06-02 80.1518 2006-06-05 80.0777 2006-06-06 81.0066 2006-06-07 81.0276 2006-06-08 81.8466 2006-06-09 81.4392 2006-06-12 81.4175 2006-06-13 81.8026 2006-06-14 81.6922 2006-06-15 81.8929 2006-06-16 81.9943 2006-06-19 82.1986 2006-06-20 82.0185 2006-06-21 81.4387 2006-06-22 82.1819 2006-06-23 82.5760 2006-06-26 82.5190 2006-06-27 82.3210 2006-06-28 82.6003 2006-06-29 82.3864 2006-06-30 81.3474 2006-07-03 81.3096 2006-07-05 81.6133 2006-07-06 81.4459 2006-07-07 81.0894 2006-07-10 81.5697 2006-07-11 81.7763 2006-07-12 82.1307 2006-07-13 82.1130 2006-07-14 82.2244 2006-07-17 82.8062 2006-07-18 82.9488 2006-07-19 82.7390 2006-07-20 82.4284 2006-07-21 82.2751 2006-07-24 82.5914 2006-07-25 82.8537 2006-07-26 82.5297 2006-07-27 81.9468 2006-07-28 81.6780 2006-07-31 81.6031 2006-08-01 81.6453 2006-08-02 81.3853 2006-08-03 81.5297 2006-08-04 81.0072 2006-08-07 80.9612 2006-08-08 81.1169 2006-08-09 80.9810 2006-08-10 81.5757 2006-08-11 81.5245 2006-08-14 81.7418 2006-08-15 81.4739 2006-08-16 81.0635 2006-08-17 81.0534 2006-08-18 81.4851 2006-08-21 81.0398 2006-08-22 81.3801 2006-08-23 81.2429 2006-08-24 81.3583 2006-08-25 81.4154 2006-08-28 81.4118 2006-08-29 81.4074 2006-08-30 81.2019 2006-08-31 81.2594 2006-09-01 81.1138 2006-09-05 81.1805 2006-09-06 81.2540 2006-09-07 81.4172 2006-09-08 81.9641 2006-09-11 82.0530 2006-09-12 81.9826 2006-09-13 81.9042 2006-09-14 81.7125 2006-09-15 82.0894 2006-09-18 82.0094 2006-09-19 82.0367 2006-09-20 82.0275 2006-09-21 81.7055 2006-09-22 81.4118 2006-09-25 81.5220 2006-09-26 81.7747 2006-09-27 81.8107 2006-09-28 81.8092 2006-09-29 81.9778 2006-10-02 81.7419 2006-10-03 81.9415 2006-10-04 82.2576 2006-10-05 82.1917 2006-10-06 82.5755 2006-10-10 83.0275 2006-10-11 83.0671 2006-10-12 83.0850 2006-10-13 83.2435 2006-10-16 83.1309 2006-10-17 82.8638 2006-10-18 83.0687 2006-10-19 82.6059 2006-10-20 82.4027 2006-10-23 82.7759 2006-10-24 82.6730 2006-10-25 82.5321 2006-10-26 82.2332 2006-10-27 81.7491 2006-10-30 81.8247 2006-10-31 81.5571 2006-11-01 81.7744 2006-11-02 81.8795 2006-11-03 82.0705 2006-11-06 82.1066 2006-11-07 81.6547 2006-11-08 81.7960 2006-11-09 81.6945 2006-11-10 81.5884 2006-11-13 82.0090 2006-11-14 82.0056 2006-11-15 82.0850 2006-11-16 82.0972 2006-11-17 82.1239 2006-11-20 82.2319 2006-11-21 82.1730 2006-11-22 81.5097 2006-11-24 80.8175 2006-11-27 80.6925 2006-11-28 80.5090 2006-11-29 80.6667 2006-11-30 80.3233 2006-12-01 80.1901 2006-12-04 80.2002 2006-12-05 80.0851 2006-12-06 80.2798 2006-12-07 80.3553 2006-12-08 80.7684 2006-12-11 80.8093 2006-12-12 80.9107 2006-12-13 80.9855 2006-12-14 81.1716 2006-12-15 81.4553 2006-12-18 81.5820 2006-12-19 81.1370 2006-12-20 81.0656 2006-12-21 81.1905 2006-12-22 81.4872 2006-12-26 81.5417 2006-12-27 81.5775 2006-12-28 81.4650 2006-12-29 81.5059 2007-01-02 81.1784 2007-01-03 81.7783 2007-01-04 82.1153 2007-01-05 82.3116 2007-01-08 82.2583 2007-01-09 82.4662 2007-01-10 82.6210 2007-01-11 82.7593 2007-01-12 82.5117 2007-01-16 82.6384 2007-01-17 82.4793 2007-01-18 82.6295 2007-01-19 82.4679 2007-01-22 82.6106 2007-01-23 82.5067 2007-01-24 82.6842 2007-01-25 82.5739 2007-01-26 82.9207 2007-01-29 82.8908 2007-01-30 82.8484 2007-01-31 82.6043 2007-02-01 82.3905 2007-02-02 82.7757 2007-02-05 82.7416 2007-02-06 82.6166 2007-02-07 82.5867 2007-02-08 82.6626 2007-02-09 82.5758 2007-02-12 82.7607 2007-02-13 82.4154 2007-02-14 81.9610 2007-02-15 81.7746 2007-02-16 81.7455 2007-02-20 81.9793 2007-02-21 81.9226 2007-02-22 81.9387 2007-02-23 81.7368 2007-02-26 81.7368 2007-02-27 81.3232 2007-02-28 81.4785 2007-03-01 81.5688 2007-03-02 81.5881 2007-03-05 81.9393 2007-03-06 81.8391 2007-03-07 81.7601 2007-03-08 81.9850 2007-03-09 81.9086 2007-03-12 81.6054 2007-03-13 81.4756 2007-03-14 81.4632 2007-03-15 81.5085 2007-03-16 81.2269 2007-03-19 81.3568 2007-03-20 81.0579 2007-03-21 80.9579 2007-03-22 80.7716 2007-03-23 80.9908 2007-03-26 80.9389 2007-03-27 80.8064 2007-03-28 80.7698 2007-03-29 80.8563 2007-03-30 80.6145 2007-04-02 80.6428 2007-04-03 80.8601 2007-04-04 80.8534 2007-04-05 80.5465 2007-04-06 80.7723 2007-04-09 80.8461 2007-04-10 80.4946 2007-04-11 80.4444 2007-04-12 80.0984 2007-04-13 80.0632 2007-04-16 79.8624 2007-04-17 79.6113 2007-04-18 79.5110 2007-04-19 79.4495 2007-04-20 79.3807 2007-04-23 79.3993 2007-04-24 79.3187 2007-04-25 79.0755 2007-04-26 79.5018 2007-04-27 79.2815 2007-04-30 78.9927 2007-05-01 79.2305 2007-05-02 79.3000 2007-05-03 79.3801 2007-05-04 79.3036 2007-05-07 79.0975 2007-05-08 79.3557 2007-05-09 79.3189 2007-05-10 79.5321 2007-05-11 79.6385 2007-05-14 79.4571 2007-05-15 79.0680 2007-05-16 79.4950 2007-05-17 79.5349 2007-05-18 79.2534 2007-05-21 79.4047 2007-05-22 79.3413 2007-05-23 79.1721 2007-05-24 79.3608 2007-05-25 79.2390 2007-05-29 79.0207 2007-05-30 79.2350 2007-05-31 79.0429 2007-06-01 78.8828 2007-06-04 78.6243 2007-06-05 78.5503 2007-06-06 78.5372 2007-06-07 78.7437 2007-06-08 79.0930 2007-06-11 79.0900 2007-06-12 79.2071 2007-06-13 79.4358 2007-06-14 79.5332 2007-06-15 79.4217 2007-06-18 79.4260 2007-06-19 79.1381 2007-06-20 79.1098 2007-06-21 79.3697 2007-06-22 79.1750 2007-06-25 79.2058 2007-06-26 79.0703 2007-06-27 79.1246 2007-06-28 78.8582 2007-06-29 78.7753 2007-07-02 78.1575 2007-07-03 78.2929 2007-07-05 78.3407 2007-07-06 78.1137 2007-07-09 78.1077 2007-07-10 77.8254 2007-07-11 77.7812 2007-07-12 77.5785 2007-07-13 77.4837 2007-07-16 77.3585 2007-07-17 77.4042 2007-07-18 77.2499 2007-07-19 77.2609 2007-07-20 77.1203 2007-07-23 77.1907 2007-07-24 76.9021 2007-07-25 77.2885 2007-07-26 77.3055 2007-07-27 77.7166 2007-07-30 77.8663 2007-07-31 77.7529 2007-08-01 77.5988 2007-08-02 77.5441 2007-08-03 77.1958 2007-08-06 77.1457 2007-08-07 77.4296 2007-08-08 77.2477 2007-08-09 77.5619 2007-08-10 77.4908 2007-08-13 77.6722 2007-08-14 78.0813 2007-08-15 78.5153 2007-08-16 78.4482 2007-08-17 77.9177 2007-08-20 77.9073 2007-08-21 77.9210 2007-08-22 77.8723 2007-08-23 77.7374 2007-08-24 77.4427 2007-08-27 77.3929 2007-08-28 77.5405 2007-08-29 77.4390 2007-08-30 77.4924 2007-08-31 77.5069 2007-09-03 77.5069 2007-09-04 77.4795 2007-09-05 77.2018 2007-09-06 77.1976 2007-09-07 76.8249 2007-09-10 76.7301 2007-09-11 76.4468 2007-09-12 76.1775 2007-09-13 76.2559 2007-09-14 76.3286 2007-09-17 76.3548 2007-09-18 76.2430 2007-09-19 75.8726 2007-09-20 74.9364 2007-09-21 75.1026 2007-09-24 75.0011 2007-09-25 74.8592 2007-09-26 75.0915 2007-09-27 75.0193 2007-09-28 74.5234 2007-10-01 74.5080 2007-10-02 74.8391 2007-10-03 74.9153 2007-10-04 74.9439 2007-10-05 74.4944 2007-10-08 74.4944 2007-10-09 74.7586 2007-10-10 74.5289 2007-10-11 74.3009 2007-10-12 74.3882 2007-10-15 74.2968 2007-10-16 74.4357 2007-10-17 74.2164 2007-10-18 73.8932 2007-10-19 73.6662 2007-10-22 74.3077 2007-10-23 73.7236 2007-10-24 73.7460 2007-10-25 73.5320 2007-10-26 73.1814 2007-10-29 73.0291 2007-10-30 72.9424 2007-10-31 72.7808 2007-11-01 72.8137 2007-11-02 72.3828 2007-11-05 72.3305 2007-11-06 71.8946 2007-11-07 71.2743 2007-11-08 71.4716 2007-11-09 71.5910 2007-11-13 72.3431 2007-11-14 72.2689 2007-11-15 72.7585 2007-11-16 72.5875 2007-11-19 72.7306 2007-11-20 72.4407 2007-11-21 72.3412 2007-11-22 72.3412 2007-11-23 72.2788 2007-11-26 72.1378 2007-11-27 72.5125 2007-11-28 72.7058 2007-11-29 72.6872 2007-11-30 73.1751 2007-12-03 73.1286 2007-12-04 73.1098 2007-12-05 73.5768 2007-12-06 73.6489 2007-12-07 73.4987 2007-12-10 73.4489 2007-12-11 73.5255 2007-12-12 73.5689 2007-12-13 74.0823 2007-12-14 74.4330 2007-12-17 74.4230 2007-12-18 74.4643 2007-12-19 74.5541 2007-12-20 74.3444 2007-12-21 74.3328 2007-12-24 74.1433 2007-12-26 73.7988 2007-12-27 73.4907 2007-12-28 73.0624 2007-12-31 73.3898 2008-01-02 72.9602 2008-01-03 72.9222 2008-01-04 72.8634 2008-01-07 73.3289 2008-01-08 73.1075 2008-01-09 73.5023 2008-01-10 73.4285 2008-01-11 73.4123 2008-01-14 73.1309 2008-01-15 72.9713 2008-01-16 73.5842 2008-01-17 73.5266 2008-01-18 73.7436 2008-01-22 73.6588 2008-01-23 73.6521 2008-01-24 72.9162 2008-01-25 73.0518 2008-01-28 72.7039 2008-01-29 72.6534 2008-01-30 72.5391 2008-01-31 72.5163 2008-02-01 72.3155 2008-02-04 72.3424 2008-02-05 73.0882 2008-02-06 73.0052 2008-02-07 73.5975 2008-02-08 73.3497 2008-02-11 73.2961 2008-02-12 73.0393 2008-02-13 73.2669 2008-02-14 72.9934 2008-02-15 72.9883 2008-02-19 73.1628 2008-02-20 73.4952 2008-02-21 72.8395 2008-02-22 72.8734 2008-02-25 72.6020 2008-02-26 72.1525 2008-02-27 71.2432 2008-02-28 70.9451 2008-02-29 70.9262 2008-03-03 70.9861 2008-03-04 71.0615 2008-03-05 70.9205 2008-03-06 70.5235 2008-03-07 70.6508 2008-03-10 70.6051 2008-03-11 70.7986 2008-03-12 70.2458 2008-03-13 69.6987 2008-03-14 69.6790 2008-03-17 69.3133 2008-03-18 69.2906 2008-03-19 69.9868 2008-03-20 70.9004 2008-03-21 70.8481 2008-03-24 71.0505 2008-03-25 70.4585 2008-03-26 70.0197 2008-03-27 69.9453 2008-03-28 70.1364 2008-03-31 70.2785 2008-04-01 70.9023 2008-04-02 70.7930 2008-04-03 70.3844 2008-04-04 70.2203 2008-04-07 70.4368 2008-04-08 70.5811 2008-04-09 70.3745 2008-04-10 70.4299 2008-04-11 70.3591 2008-04-14 70.2296 2008-04-15 70.3394 2008-04-16 69.6338 2008-04-17 69.9721 2008-04-18 70.5544 2008-04-21 70.1290 2008-04-22 69.6718 2008-04-23 70.3817 2008-04-24 70.8017 2008-04-25 70.9044 2008-04-28 70.8508 2008-04-29 70.8182 2008-04-30 70.9070 2008-05-01 71.3069 2008-05-02 71.5063 2008-05-05 71.2547 2008-05-06 70.8575 2008-05-07 71.3234 2008-05-08 71.3371 2008-05-09 70.9857 2008-05-12 70.8251 2008-05-13 70.9192 2008-05-14 71.1682 2008-05-15 70.9838 2008-05-16 70.5830 2008-05-19 70.7352 2008-05-20 70.2790 2008-05-21 69.8644 2008-05-22 70.0944 2008-05-23 69.8673 2008-05-27 70.1836 2008-05-28 70.4088 2008-05-29 70.6346 2008-05-30 70.6930 2008-06-02 70.7807 2008-06-03 71.1490 2008-06-04 71.3291 2008-06-05 71.3588 2008-06-06 70.8829 2008-06-09 71.0649 2008-06-10 71.7839 2008-06-11 71.3729 2008-06-12 72.0033 2008-06-13 72.1888 2008-06-16 71.8186 2008-06-17 71.7225 2008-06-18 71.7127 2008-06-19 71.5331 2008-06-20 71.3108 2008-06-23 71.6498 2008-06-24 71.3437 2008-06-25 71.4633 2008-06-26 70.9282 2008-06-27 70.7524 2008-06-30 70.9052 2008-07-01 70.8647 2008-07-02 70.5088 2008-07-03 71.1059 2008-07-07 71.3030 2008-07-08 71.3407 2008-07-09 70.8997 2008-07-10 70.8333 2008-07-11 70.4257 2008-07-14 70.3143 2008-07-15 69.9830 2008-07-16 70.1427 2008-07-17 70.2400 2008-07-18 70.4495 2008-07-21 70.3377 2008-07-22 70.6647 2008-07-23 70.9266 2008-07-24 71.1376 2008-07-25 71.2152 2008-07-28 71.1416 2008-07-29 71.6681 2008-07-30 71.6883 2008-07-31 71.6781 2008-08-01 71.6796 2008-08-04 72.0150 2008-08-05 72.4013 2008-08-06 72.7784 2008-08-07 73.0026 2008-08-08 74.1314 2008-08-11 74.3240 2008-08-12 74.4061 2008-08-13 74.4554 2008-08-14 74.5668 2008-08-15 74.9789 2008-08-18 74.8327 2008-08-19 74.7714 2008-08-20 74.9713 2008-08-21 73.9728 2008-08-22 74.4144 2008-08-25 74.3144 2008-08-26 74.8398 2008-08-27 74.8066 2008-08-28 74.8839 2008-08-29 75.0814 2008-09-02 75.7151 2008-09-03 75.5383 2008-09-04 75.8714 2008-09-05 75.9968 2008-09-08 76.6260 2008-09-09 76.3566 2008-09-10 76.9756 2008-09-11 77.1791 2008-09-12 76.1706 2008-09-15 76.0859 2008-09-16 76.2716 2008-09-17 76.2134 2008-09-18 75.4887 2008-09-19 75.1876 2008-09-22 74.1265 2008-09-23 73.9166 2008-09-24 74.1401 2008-09-25 74.2188 2008-09-26 74.3159 2008-09-29 74.9073 2008-09-30 76.2594 2008-10-01 76.3296 2008-10-02 77.1420 2008-10-03 77.3461 2008-10-06 78.2436 2008-10-07 77.9968 2008-10-08 78.2317 2008-10-09 78.8641 2008-10-10 80.1480 2008-10-14 79.1853 2008-10-15 79.8344 2008-10-16 80.4614 2008-10-17 80.1220 2008-10-20 80.9185 2008-10-21 81.9091 2008-10-22 83.2260 2008-10-23 83.1104 2008-10-24 83.6823 2008-10-27 84.8153 2008-10-28 85.0003 2008-10-29 82.4884 2008-10-30 82.3731 2008-10-31 82.8947 2008-11-03 82.3491 2008-11-04 80.8946 2008-11-05 80.8247 2008-11-06 82.0956 2008-11-07 82.1255 2008-11-10 82.4385 2008-11-12 83.7252 2008-11-13 84.0559 2008-11-14 83.3520 2008-11-17 83.3365 2008-11-18 83.5306 2008-11-19 83.9921 2008-11-20 85.1705 2008-11-21 85.2314 2008-11-24 82.9417 2008-11-25 82.2443 2008-11-26 83.1116 2008-11-28 83.4209 2008-12-01 83.6099 2008-12-02 83.4079 2008-12-03 83.8759 2008-12-04 83.2713 2008-12-05 84.7491 2008-12-08 83.0153 2008-12-09 83.1087 2008-12-10 82.8180 2008-12-11 81.1573 2008-12-12 81.5752 2008-12-15 80.3117 2008-12-16 79.6101 2008-12-17 77.4960 2008-12-18 77.8548 2008-12-19 79.5507 2008-12-22 79.2952 2008-12-23 79.3160 2008-12-24 79.2982 2008-12-26 79.2164 2008-12-29 78.6027 2008-12-30 79.1819 2008-12-31 79.5527 2009-01-02 79.2850 2009-01-05 80.1184 2009-01-06 80.2896 2009-01-07 79.1983 2009-01-08 79.1531 2009-01-09 79.6102 2009-01-12 80.3651 2009-01-13 81.4063 2009-01-14 81.6164 2009-01-15 82.3627 2009-01-16 81.8081 2009-01-20 83.1324 2009-01-21 83.4205 2009-01-22 83.0262 2009-01-23 83.1575 2009-01-26 81.7512 2009-01-27 81.7115 2009-01-28 80.9928 2009-01-29 82.0306 2009-01-30 82.8823 2009-02-02 83.0899 2009-02-03 82.1173 2009-02-04 82.4238 2009-02-05 82.6835 2009-02-06 82.7446 2009-02-09 81.6512 2009-02-10 82.3203 2009-02-11 82.8504 2009-02-12 83.2177 2009-02-13 83.0325 2009-02-17 84.4861 2009-02-18 84.7625 2009-02-19 84.3863 2009-02-20 84.2215 2009-02-23 83.9701 2009-02-24 84.3102 2009-02-25 84.6642 2009-02-26 84.4901 2009-02-27 85.2287 2009-03-02 85.9507 2009-03-03 86.2220 2009-03-04 85.7805 2009-03-05 86.0220 2009-03-06 85.5965 2009-03-09 86.3296 2009-03-10 85.4124 2009-03-11 85.3090 2009-03-12 85.5224 2009-03-13 84.8695 2009-03-16 84.4400 2009-03-17 84.6442 2009-03-18 84.1539 2009-03-19 80.7674 2009-03-20 81.6633 2009-03-23 81.6434 2009-03-24 81.5907 2009-03-25 81.5597 2009-03-26 81.8087 2009-03-27 82.6419 2009-03-30 83.5162 2009-03-31 83.3376 2009-04-01 83.4162 2009-04-02 82.1486 2009-04-03 82.1074 2009-04-06 82.6463 2009-04-07 82.6784 2009-04-08 82.6488 2009-04-09 82.9550 2009-04-10 82.9291 2009-04-13 82.0757 2009-04-14 81.8613 2009-04-15 82.0445 2009-04-16 82.0952 2009-04-17 82.7916 2009-04-20 83.5862 2009-04-21 83.3621 2009-04-22 83.2642 2009-04-23 82.9133 2009-04-24 81.7053 2009-04-27 82.0538 2009-04-28 82.5778 2009-04-29 81.3166 2009-04-30 81.6145 2009-05-01 81.4533 2009-05-04 80.9109 2009-05-05 80.7338 2009-05-06 80.8049 2009-05-07 80.5706 2009-05-08 80.0378 2009-05-11 79.5144 2009-05-12 79.4710 2009-05-13 79.5151 2009-05-14 79.5635 2009-05-15 79.6996 2009-05-18 79.6792 2009-05-19 79.1131 2009-05-20 78.2527 2009-05-21 78.0644 2009-05-22 77.0689 2009-05-26 77.0726 2009-05-27 77.0444 2009-05-28 77.2830 2009-05-29 76.2504 2009-06-01 75.8724 2009-06-02 75.4817 2009-06-03 76.0356 2009-06-04 76.3059 2009-06-05 77.3642 2009-06-08 77.9015 2009-06-09 76.9199 2009-06-10 77.1146 2009-06-11 76.4418 2009-06-12 77.0097 2009-06-15 78.1268 2009-06-16 77.5377 2009-06-17 77.7294 2009-06-18 77.2607 2009-06-19 77.1109 2009-06-22 78.1024 2009-06-23 77.5838 2009-06-24 77.3763 2009-06-25 77.9593 2009-06-26 77.3715 2009-06-29 77.5218 2009-06-30 77.8066 2009-07-01 76.9997 2009-07-02 77.7436 2009-07-03 77.8808 2009-07-06 77.9182 2009-07-07 77.9406 2009-07-08 78.0706 2009-07-09 77.4326 2009-07-10 77.7473 2009-07-13 77.4698 2009-07-14 77.1685 2009-07-15 76.4531 2009-07-16 76.3761 2009-07-17 76.4676 2009-07-20 76.0041 2009-07-21 75.9170 2009-07-22 75.6994 2009-07-23 75.4200 2009-07-24 75.5712 2009-07-27 75.5784 2009-07-28 75.3966 2009-07-29 76.1256 2009-07-30 75.9075 2009-07-31 75.0775 2009-08-03 74.4451 2009-08-04 74.5993 2009-08-05 74.6346 2009-08-06 74.9350 2009-08-07 75.8062 2009-08-10 75.9463 2009-08-11 76.0846 2009-08-12 75.6733 2009-08-13 75.4027 2009-08-14 75.6634 2009-08-17 76.2336 2009-08-18 76.3201 2009-08-19 75.4325 2009-08-20 75.4151 2009-08-21 75.0803 2009-08-24 74.9377 2009-08-25 74.8124 2009-08-26 75.7337 2009-08-27 75.4902 2009-08-28 75.0354 2009-08-31 75.1441 2009-09-01 75.6814 2009-09-02 75.5754 2009-09-03 75.4105 2009-09-04 75.1312 2009-09-08 74.2093 2009-09-09 74.0151 2009-09-10 74.0587 2009-09-11 73.6414 2009-09-14 73.9398 2009-09-15 73.8147 2009-09-16 73.3888 2009-09-17 73.2211 2009-09-18 73.6286 2009-09-21 73.8683 2009-09-22 73.2626 2009-09-23 73.4748 2009-09-24 73.9829 2009-09-25 73.9962 2009-09-28 73.8931 2009-09-29 74.2654 2009-09-30 73.6421 2009-10-01 74.0388 2009-10-02 74.0753 2009-10-05 73.7331 2009-10-06 73.0165 2009-10-07 73.2949 2009-10-08 72.7360 2009-10-09 72.9149 2009-10-13 72.3910 2009-10-14 72.1582 2009-10-15 72.0891 2009-10-16 72.3977 2009-10-19 72.0596 2009-10-20 72.5518 2009-10-21 72.0738 2009-10-22 72.2801 2009-10-23 72.4306 2009-10-26 72.8560 2009-10-27 73.2042 2009-10-28 73.4474 2009-10-29 73.1530 2009-10-30 73.3631 2009-11-02 73.1758 2009-11-03 73.4781 2009-11-04 72.9652 2009-11-05 72.8649 2009-11-06 72.9369 2009-11-09 72.2021 2009-11-10 72.1909 2009-11-12 72.5244 2009-11-13 72.2751 2009-11-16 71.8976 2009-11-17 72.5254 2009-11-18 71.9946 2009-11-19 72.4632 2009-11-20 72.7190 2009-11-23 72.2022 2009-11-24 72.3428 2009-11-25 71.6338 2009-11-27 72.1332 2009-11-30 71.9020 2009-12-01 71.3621 2009-12-02 71.5620 2009-12-03 71.8219 2009-12-04 72.4640 2009-12-07 72.5854 2009-12-08 72.8628 2009-12-09 72.7511 2009-12-10 72.7260 2009-12-11 73.2584 2009-12-14 73.0658 2009-12-15 73.6290 2009-12-16 73.3075 2009-12-17 74.3817 2009-12-18 74.4080 2009-12-21 74.2243 2009-12-22 74.4853 2009-12-23 74.0674 2009-12-24 74.0576 2009-12-28 73.8243 2009-12-29 73.9104 2009-12-30 74.2685 2009-12-31 74.0969 2010-01-04 73.6334 2010-01-05 73.5504 2010-01-06 73.5855 2010-01-07 73.9690 2010-01-08 73.7362 2010-01-11 73.1043 2010-01-12 73.1196 2010-01-13 73.0976 2010-01-14 72.9193 2010-01-15 73.1993 2010-01-19 73.5078 2010-01-20 74.2878 2010-01-21 74.1699 2010-01-22 74.2437 2010-01-25 74.2764 2010-01-26 74.6420 2010-01-27 74.5647 2010-01-28 74.6117 2010-01-29 75.1883 2010-02-01 75.1974 2010-02-02 74.9237 2010-02-03 75.1635 2010-02-04 75.5746 2010-02-05 75.9950 2010-02-08 75.6796 2010-02-09 75.4419 2010-02-10 75.6477 2010-02-11 75.4445 2010-02-12 75.5319 2010-02-16 75.0484 2010-02-17 75.4316 2010-02-18 75.7005 2010-02-19 75.8292 2010-02-22 75.5752 2010-02-23 75.7578 2010-02-24 75.7455 2010-02-25 76.1874 2010-02-26 75.3621 2010-03-01 75.6537 2010-03-02 75.2903 2010-03-03 74.6654 2010-03-04 75.2166 2010-03-05 75.2161 2010-03-08 75.2217 2010-03-09 75.1573 2010-03-10 75.0818 2010-03-11 75.0625 2010-03-12 74.6345 2010-03-15 74.9861 2010-03-16 74.5218 2010-03-17 74.4197 2010-03-18 74.8191 2010-03-19 75.1019 2010-03-22 75.0973 2010-03-23 75.0662 2010-03-24 76.0292 2010-03-25 75.9723 2010-03-26 76.0574 2010-03-29 75.6923 2010-03-30 75.7734 2010-03-31 75.4468 2010-04-01 75.1874 2010-04-02 75.5975 2010-04-05 75.3320 2010-04-06 75.4779 2010-04-07 75.5265 2010-04-08 75.4477 2010-04-09 75.2557 2010-04-12 74.9000 2010-04-13 74.8367 2010-04-14 74.4967 2010-04-15 74.9160 2010-04-16 75.2301 2010-04-19 75.5033 2010-04-20 75.1324 2010-04-21 75.2698 2010-04-22 75.5305 2010-04-23 75.5778 2010-04-26 75.5228 2010-04-27 76.0880 2010-04-28 76.4234 2010-04-29 75.9243 2010-04-30 75.9187 2010-05-03 76.3530 2010-05-04 76.9575 2010-05-05 77.4088 2010-05-06 78.1072 2010-05-07 77.9981 2010-05-10 77.3706 2010-05-11 77.5270 2010-05-12 77.7769 2010-05-13 77.8827 2010-05-14 78.7603 2010-05-17 79.2690 2010-05-18 78.9919 2010-05-19 79.5062 2010-05-20 79.5779 2010-05-21 78.8194 2010-05-24 79.3348 2010-05-25 80.0786 2010-05-26 79.9227 2010-05-27 79.1288 2010-05-28 79.1867 2010-06-01 79.3899 2010-06-02 79.5637 2010-06-03 79.6166 2010-06-04 80.3896 2010-06-07 80.5928 2010-06-08 80.3454 2010-06-09 79.8526 2010-06-10 79.3853 2010-06-11 79.6376 2010-06-14 78.8027 2010-06-15 78.6364 2010-06-16 78.5334 2010-06-17 78.4436 2010-06-18 78.3129 2010-06-21 78.1595 2010-06-22 78.2715 2010-06-23 78.5404 2010-06-24 78.6218 2010-06-25 78.3365 2010-06-28 78.2000 2010-06-29 78.8674 2010-06-30 78.8530 2010-07-01 78.2408 2010-07-02 78.0140 2010-07-06 77.4558 2010-07-07 77.5657 2010-07-08 77.2390 2010-07-09 77.2030 2010-07-12 77.5223 2010-07-13 76.8071 2010-07-14 76.7798 2010-07-15 76.4473 2010-07-16 76.6169 2010-07-19 76.6541 2010-07-20 76.7373 2010-07-21 76.7360 2010-07-22 76.2992 2010-07-23 76.3946 2010-07-26 75.9397 2010-07-27 76.1593 2010-07-28 76.0665 2010-07-29 75.7791 2010-07-30 75.4642 2010-08-02 74.9826 2010-08-03 74.7279 2010-08-04 74.9407 2010-08-05 74.8180 2010-08-06 74.6340 2010-08-09 74.8407 2010-08-10 75.4543 2010-08-11 76.1095 2010-08-12 76.2391 2010-08-13 76.4630 2010-08-16 76.1372 2010-08-17 75.8170 2010-08-18 75.7721 2010-08-19 76.0835 2010-08-20 76.7655 2010-08-23 76.7540 2010-08-24 76.7056 2010-08-25 76.9971 2010-08-26 76.5762 2010-08-27 76.5389 2010-08-30 76.7083 2010-08-31 76.7694 2010-09-01 76.1748 2010-09-02 76.1649 2010-09-03 75.8220 2010-09-07 76.1505 2010-09-08 75.9153 2010-09-09 75.8969 2010-09-10 75.9889 2010-09-13 75.2774 2010-09-14 74.7037 2010-09-15 75.2619 2010-09-16 75.1582 2010-09-17 75.3310 2010-09-20 75.1346 2010-09-21 75.0178 2010-09-22 74.2566 2010-09-23 74.2646 2010-09-24 73.8229 2010-09-27 73.7977 2010-09-28 73.5932 2010-09-29 73.4200 2010-09-30 73.5379 2010-10-01 72.9615 2010-10-04 73.1427 2010-10-05 72.6340 2010-10-06 72.1724 2010-10-07 72.3002 2010-10-08 72.1286 2010-10-12 72.2580 2010-10-13 71.8244 2010-10-14 71.5049 2010-10-15 71.7868 2010-10-18 71.9152 2010-10-19 72.7487 2010-10-20 72.2308 2010-10-21 72.2052 2010-10-22 72.5279 2010-10-25 72.0074 2010-10-26 72.4029 2010-10-27 72.9179 2010-10-28 72.1918 2010-10-29 72.1363 2010-11-01 72.0553 2010-11-02 71.6824 2010-11-03 71.7663 2010-11-04 70.9338 2010-11-05 71.4064 2010-11-08 71.6501 2010-11-09 71.7904 2010-11-10 72.3204 2010-11-12 72.5070 2010-11-15 72.7764 2010-11-16 73.5433 2010-11-17 73.3220 2010-11-18 73.1758 2010-11-19 73.1831 2010-11-22 73.2135 2010-11-23 73.7767 2010-11-24 73.6428 2010-11-26 74.2662 2010-11-29 74.7372 2010-11-30 74.7986 2010-12-01 74.3722 2010-12-02 73.8237 2010-12-03 73.3312 2010-12-06 73.5504 2010-12-07 73.5330 2010-12-08 73.9339 2010-12-09 73.9612 2010-12-10 73.8231 2010-12-13 73.2912 2010-12-14 73.2519 2010-12-15 73.5872 2010-12-16 73.8959 2010-12-17 74.2067 2010-12-20 74.2624 2010-12-21 74.2421 2010-12-22 74.2373 2010-12-23 74.0344 2010-12-27 73.9227 2010-12-28 73.6529 2010-12-29 73.4149 2010-12-30 73.1983 2011-01-03 72.6694 2011-01-04 73.0872 2011-01-05 73.5679 2011-01-06 73.8956 2011-01-07 73.9937 2011-01-10 73.9333 2011-01-11 73.9141 2011-01-12 73.5691 2011-01-13 72.7688 2011-01-14 72.9940 2011-01-18 72.7441 2011-01-19 72.4817 2011-01-20 72.9824 2011-01-21 72.4449 2011-01-24 72.1972 2011-01-25 72.3770 2011-01-26 72.1627 2011-01-27 72.2537 2011-01-28 72.3896 2011-01-31 72.1260 2011-02-01 71.6182 2011-02-02 71.6300 2011-02-03 71.8552 2011-02-04 72.1280 2011-02-07 72.2058 2011-02-08 71.9086 2011-02-09 72.1151 2011-02-10 72.3403 2011-02-11 72.6105 2011-02-14 72.6044 2011-02-15 72.5981 2011-02-16 72.4101 2011-02-17 72.0810 2011-02-18 71.8910 2011-02-22 71.9975 2011-02-23 71.7986 2011-02-24 71.4506 2011-02-25 71.4744 2011-02-28 71.2063 2011-03-01 71.1362 2011-03-02 70.9579 2011-03-03 71.0065 2011-03-04 70.8654 2011-03-07 70.9076 2011-03-08 71.0995 2011-03-09 71.0352 2011-03-10 71.3996 2011-03-11 71.1210 2011-03-14 70.8972 2011-03-15 71.0117 2011-03-16 71.2068 2011-03-17 70.6412 2011-03-18 70.6501 2011-03-21 70.3651 2011-03-22 70.2372 2011-03-23 70.5614 2011-03-24 70.2516 2011-03-25 70.5110 2011-03-28 70.6520 2011-03-29 70.8119 2011-03-30 70.7679 2011-03-31 70.5466 2011-04-01 70.4746 2011-04-04 70.5636 2011-04-05 70.5092 2011-04-06 70.2565 2011-04-07 70.3161 2011-04-08 69.9169 2011-04-11 69.7703 2011-04-12 69.8602 2011-04-13 69.7859 2011-04-14 69.6952 2011-04-15 69.6929 2011-04-18 70.2482 2011-04-19 69.7517 2011-04-20 69.2215 2011-04-21 68.8694 2011-04-22 69.0309 2011-04-25 68.9774 2011-04-26 68.8256 2011-04-27 68.9284 2011-04-28 68.3980 2011-04-29 68.1937 2011-05-02 68.0929 2011-05-03 68.1030 2011-05-04 68.3083 2011-05-05 68.9922 2011-05-06 69.0935 2011-05-09 69.5948 2011-05-10 69.4039 2011-05-11 69.5062 2011-05-12 69.7973 2011-05-13 70.1572 2011-05-16 69.9413 2011-05-17 70.3384 2011-05-18 69.9965 2011-05-19 70.0465 2011-05-20 70.2086 2011-05-23 70.7419 2011-05-24 70.5218 2011-05-25 70.4339 2011-05-26 70.4254 2011-05-27 69.7439 2011-05-31 69.5110 2011-06-01 69.3647 2011-06-02 69.6309 2011-06-03 69.0877 2011-06-06 69.0798 2011-06-07 68.8838 2011-06-08 69.0942 2011-06-09 69.1397 2011-06-10 69.6251 2011-06-13 69.5960 2011-06-14 69.2284 2011-06-15 70.0251 2011-06-16 70.3313 2011-06-17 69.7707 2011-06-20 69.7649 2011-06-21 69.4618 2011-06-22 69.4505 2011-06-23 70.2111 2011-06-24 70.2317 2011-06-27 70.1870 2011-06-28 69.8898 2011-06-29 69.4820 2011-06-30 69.1621 2011-07-01 69.1507 2011-07-05 69.2606 2011-07-06 69.6042 2011-07-07 69.4791 2011-07-08 69.6295 2011-07-11 70.1284 2011-07-12 70.0446 2011-07-13 69.3629 2011-07-14 69.3489 2011-07-15 69.2978 2011-07-18 69.7606 2011-07-19 69.2042 2011-07-20 69.0627 2011-07-21 68.5163 2011-07-22 68.6250 2011-07-25 68.4864 2011-07-26 68.1279 2011-07-27 68.3952 2011-07-28 68.5323 2011-07-29 68.3016 2011-08-01 68.7563 2011-08-02 68.6881 2011-08-03 68.5754 2011-08-04 69.5811 2011-08-05 69.6502 2011-08-08 69.4298 2011-08-09 69.3927 2011-08-10 69.4012 2011-08-11 69.3864 2011-08-12 69.3816 2011-08-15 68.8638 2011-08-16 68.9013 2011-08-17 68.7452 2011-08-18 69.2135 2011-08-19 68.8850 2011-08-22 69.1245 2011-08-23 68.9255 2011-08-24 69.0790 2011-08-25 69.1732 2011-08-26 68.9256 2011-08-29 68.7469 2011-08-30 68.9078 2011-08-31 68.8519 2011-09-01 69.0533 2011-09-02 69.3127 2011-09-06 70.3421 2011-09-07 70.1355 2011-09-08 70.2999 2011-09-09 71.1943 2011-09-12 71.2799 2011-09-13 71.0245 2011-09-14 70.9966 2011-09-15 70.5499 2011-09-16 70.6152 2011-09-19 71.1247 2011-09-20 71.0312 2011-09-21 71.1683 2011-09-22 72.6892 2011-09-23 72.3825 2011-09-26 72.4849 2011-09-27 71.9080 2011-09-28 71.9547 2011-09-29 72.1974 2011-09-30 72.8128 2011-10-03 73.3066 2011-10-04 73.7570 2011-10-05 73.3092 2011-10-06 73.0646 2011-10-07 72.5067 2011-10-11 72.0688 2011-10-12 71.4858 2011-10-13 71.7602 2011-10-14 71.3096 2011-10-17 71.4438 2011-10-18 71.6201 2011-10-19 71.3907 2011-10-20 71.8233 2011-10-21 70.8764 2011-10-24 70.6041 2011-10-25 70.8179 2011-10-26 70.9601 2011-10-27 69.7387 2011-10-28 69.7575 2011-10-31 70.5181 2011-11-01 71.8601 2011-11-02 71.3634 2011-11-03 71.4845 2011-11-04 71.5857 2011-11-07 71.6267 2011-11-08 71.3995 2011-11-09 71.9546 2011-11-10 71.9659 2011-11-14 71.8117 2011-11-15 72.1991 2011-11-16 72.2073 2011-11-17 72.2107 2011-11-18 72.2892 2011-11-21 72.6411 2011-11-22 72.6826 2011-11-23 73.3837 2011-11-25 73.6984 2011-11-28 73.1464 2011-11-29 72.9616 2011-11-30 72.3656 2011-12-01 72.2615 2011-12-02 72.5567 2011-12-05 72.2606 2011-12-06 72.4209 2011-12-07 72.3597 2011-12-08 72.7130 2011-12-09 72.6113 2011-12-12 73.2749 2011-12-13 73.5357 2011-12-14 74.1963 2011-12-15 73.8725 2011-12-16 73.8826 2011-12-19 73.8969 2011-12-20 73.4606 2011-12-21 73.6055 2011-12-22 73.4421 2011-12-23 73.4664 2011-12-27 73.2901 2011-12-28 73.8131 2011-12-29 73.6807 2011-12-30 73.3325 2012-01-03 72.8328 2012-01-04 73.2494 2012-01-05 73.9024 2012-01-06 74.1126 2012-01-09 74.1127 2012-01-10 73.7292 2012-01-11 74.1103 2012-01-12 73.7784 2012-01-13 74.2532 2012-01-17 73.7908 2012-01-18 73.5794 2012-01-19 73.2413 2012-01-20 73.2472 2012-01-23 72.8708 2012-01-24 73.1337 2012-01-25 73.3164 2012-01-26 72.4315 2012-01-27 72.2698 2012-01-30 72.4084 2012-01-31 72.6024 2012-02-01 72.0759 2012-02-02 72.1140 2012-02-03 72.2367 2012-02-06 72.1839 2012-02-07 71.9410 2012-02-08 71.9969 2012-02-09 71.9120 2012-02-10 72.4059 2012-02-13 72.2669 2012-02-14 72.5776 2012-02-15 72.6246 2012-02-16 72.6271 2012-02-17 72.6497 2012-02-21 72.4424 2012-02-22 72.6902 2012-02-23 72.4902 2012-02-24 72.1826 2012-02-27 72.2174 2012-02-28 72.0536 2012-02-29 72.1441 2012-03-01 72.2016 2012-03-02 72.6680 2012-03-05 72.7127 2012-03-06 73.1354 2012-03-07 73.0342 2012-03-08 72.6514 2012-03-09 73.1721 2012-03-12 73.1727 2012-03-13 73.1860 2012-03-14 73.6404 2012-03-15 73.4596 2012-03-16 73.1164 2012-03-19 72.8484 2012-03-20 73.1058 2012-03-21 73.1751 2012-03-22 73.1912 2012-03-23 72.9279 2012-03-26 72.6771 2012-03-27 72.7127 2012-03-28 72.9147 2012-03-29 72.9422 2012-03-30 72.7416 2012-04-02 72.5363 2012-04-03 72.5257 2012-04-04 73.2536 2012-04-05 73.2908 2012-04-06 73.1864 2012-04-09 73.1620 2012-04-10 73.2964 2012-04-11 73.2017 2012-04-12 72.8033 2012-04-13 73.1346 2012-04-16 73.1884 2012-04-17 72.7421 2012-04-18 72.8576 2012-04-19 72.9230 2012-04-20 72.6773 2012-04-23 72.8825 2012-04-24 72.5826 2012-04-25 72.5091 2012-04-26 72.3293 2012-04-27 72.1434 2012-04-30 72.2664 2012-05-01 72.2424 2012-05-02 72.5385 2012-05-03 72.5490 2012-05-04 72.8173 2012-05-07 72.8572 2012-05-08 73.0891 2012-05-09 73.2660 2012-05-10 73.2905 2012-05-11 73.2704 2012-05-14 73.6019 2012-05-15 73.9054 2012-05-16 74.2344 2012-05-17 74.2994 2012-05-18 74.3911