NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: Nominal Broad U.S. Dollar Index (Goods Only) (DISCONTINUED) Series ID: DTWEXB Source: Board of Governors of the Federal Reserve System (US) Release: H.10 Foreign Exchange Rates Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Index Jan 1997=100 Date Range: 1995-01-04 to 2019-12-31 Last Updated: 2020-01-06 3:49 PM CST Notes: A weighted average of the foreign exchange value of the U.S. dollar against the currencies of a broad group of major U.S. trading partners. Broad currency index includes the Euro Area, Canada, Japan, Mexico, China, United Kingdom, Taiwan, Korea, Singapore, Hong Kong, Malaysia, Brazil, Switzerland, Thailand, Philippines, Australia, Indonesia, India, Israel, Saudi Arabia, Russia, Sweden, Argentina, Venezuela, Chile and Colombia. For more information about trade-weighted indexes see http://www.federalreserve.gov/pubs/bulletin/2005/winter05_index.pdf. DATE VALUE 1995-01-04 94.3497 1995-01-05 94.0717 1995-01-06 94.3577 1995-01-09 94.3348 1995-01-10 94.5032 1995-01-11 94.3459 1995-01-12 94.0445 1995-01-13 93.7082 1995-01-16 . 1995-01-17 93.6698 1995-01-18 93.7648 1995-01-19 94.1359 1995-01-20 94.0024 1995-01-23 94.0697 1995-01-24 94.0433 1995-01-25 93.9917 1995-01-26 93.8467 1995-01-27 93.9187 1995-01-30 94.5784 1995-01-31 94.1663 1995-02-01 93.8113 1995-02-02 93.6684 1995-02-03 93.7314 1995-02-06 93.6949 1995-02-07 93.7250 1995-02-08 93.6287 1995-02-09 93.8012 1995-02-10 93.8686 1995-02-13 93.8069 1995-02-14 93.9166 1995-02-15 94.2170 1995-02-16 93.9589 1995-02-17 93.6455 1995-02-20 . 1995-02-21 92.9517 1995-02-22 93.4153 1995-02-23 93.0316 1995-02-24 93.2934 1995-02-27 93.4821 1995-02-28 93.2739 1995-03-01 93.3967 1995-03-02 93.3076 1995-03-03 92.8492 1995-03-06 92.8299 1995-03-07 92.5866 1995-03-08 92.7056 1995-03-09 93.3230 1995-03-10 92.5914 1995-03-13 92.5521 1995-03-14 92.8158 1995-03-15 92.5107 1995-03-16 93.1858 1995-03-17 92.9681 1995-03-20 92.8657 1995-03-21 92.9472 1995-03-22 92.9394 1995-03-23 92.7533 1995-03-24 92.7278 1995-03-27 92.4099 1995-03-28 92.3598 1995-03-29 92.1329 1995-03-30 92.5428 1995-03-31 91.6730 1995-04-03 91.5439 1995-04-04 91.4422 1995-04-05 91.1362 1995-04-06 90.9937 1995-04-07 90.6043 1995-04-10 90.9282 1995-04-11 90.5159 1995-04-12 90.4715 1995-04-13 90.2421 1995-04-14 90.1885 1995-04-17 89.5575 1995-04-18 89.4572 1995-04-19 89.2550 1995-04-20 89.9161 1995-04-21 89.6813 1995-04-24 89.6532 1995-04-25 89.2065 1995-04-26 89.6113 1995-04-27 89.5049 1995-04-28 89.8462 1995-05-01 89.6059 1995-05-02 89.5753 1995-05-03 89.3629 1995-05-04 89.3600 1995-05-05 89.3393 1995-05-08 89.0259 1995-05-09 89.1277 1995-05-10 89.5708 1995-05-11 90.3016 1995-05-12 90.7592 1995-05-15 90.8072 1995-05-16 90.5372 1995-05-17 90.6876 1995-05-18 91.0841 1995-05-19 90.7274 1995-05-22 90.9440 1995-05-23 91.1619 1995-05-24 91.0456 1995-05-25 90.2275 1995-05-26 89.6213 1995-05-29 . 1995-05-30 89.7872 1995-05-31 90.3528 1995-06-01 90.5529 1995-06-02 90.5406 1995-06-05 90.2420 1995-06-06 90.4785 1995-06-07 90.2340 1995-06-08 90.4711 1995-06-09 90.3178 1995-06-12 90.3370 1995-06-13 90.3978 1995-06-14 90.1945 1995-06-15 90.4318 1995-06-16 90.2851 1995-06-19 90.4165 1995-06-20 90.2287 1995-06-21 90.1526 1995-06-22 90.2790 1995-06-23 90.0461 1995-06-26 90.1469 1995-06-27 90.0770 1995-06-28 90.6521 1995-06-29 90.1648 1995-06-30 90.1676 1995-07-03 90.0725 1995-07-04 . 1995-07-05 90.0939 1995-07-06 90.1200 1995-07-07 90.3564 1995-07-10 90.3690 1995-07-11 90.4803 1995-07-12 90.4685 1995-07-13 90.2670 1995-07-14 90.3241 1995-07-17 90.4601 1995-07-18 90.4441 1995-07-19 90.3775 1995-07-20 90.3744 1995-07-21 90.4578 1995-07-24 90.2562 1995-07-25 90.5011 1995-07-26 90.3829 1995-07-27 90.2824 1995-07-28 90.3208 1995-07-31 90.4943 1995-08-01 90.4530 1995-08-02 90.9323 1995-08-03 90.7751 1995-08-04 90.8884 1995-08-07 91.1457 1995-08-08 91.2866 1995-08-09 91.2712 1995-08-10 91.6553 1995-08-11 92.0529 1995-08-14 92.1483 1995-08-15 93.1533 1995-08-16 93.4313 1995-08-17 93.6258 1995-08-18 93.4226 1995-08-21 93.3829 1995-08-22 93.5260 1995-08-23 93.5275 1995-08-24 93.4861 1995-08-25 93.4085 1995-08-28 93.1568 1995-08-29 93.4333 1995-08-30 93.5749 1995-08-31 93.3792 1995-09-01 93.2800 1995-09-04 . 1995-09-05 93.2809 1995-09-06 93.5837 1995-09-07 93.5226 1995-09-08 93.8333 1995-09-11 93.7501 1995-09-12 93.9137 1995-09-13 94.5305 1995-09-14 94.6614 1995-09-15 94.7999 1995-09-18 94.8321 1995-09-19 94.8512 1995-09-20 94.5618 1995-09-21 93.5385 1995-09-22 93.0718 1995-09-25 93.4297 1995-09-26 93.5824 1995-09-27 93.4304 1995-09-28 93.3176 1995-09-29 93.1247 1995-10-02 93.3178 1995-10-03 93.6475 1995-10-04 93.4148 1995-10-05 93.3255 1995-10-06 93.4439 1995-10-09 . 1995-10-10 93.6756 1995-10-11 93.7013 1995-10-12 93.5438 1995-10-13 93.7500 1995-10-16 93.6038 1995-10-17 93.5470 1995-10-18 93.6605 1995-10-19 93.4636 1995-10-20 93.4561 1995-10-23 93.4128 1995-10-24 93.6089 1995-10-25 93.8301 1995-10-26 94.1697 1995-10-27 94.2770 1995-10-30 93.9997 1995-10-31 94.0469 1995-11-01 94.5512 1995-11-02 94.6016 1995-11-03 94.9859 1995-11-06 94.6689 1995-11-07 94.9194 1995-11-08 94.9835 1995-11-09 94.9104 1995-11-10 . 1995-11-13 95.0456 1995-11-14 95.1137 1995-11-15 94.8184 1995-11-16 95.0371 1995-11-17 94.8239 1995-11-20 94.8149 1995-11-21 94.7988 1995-11-22 94.5531 1995-11-23 . 1995-11-24 94.8522 1995-11-27 95.0794 1995-11-28 94.9058 1995-11-29 94.9502 1995-11-30 95.2557 1995-12-01 95.2476 1995-12-04 95.2174 1995-12-05 95.2685 1995-12-06 95.2935 1995-12-07 95.3890 1995-12-08 95.5128 1995-12-11 95.5585 1995-12-12 95.9997 1995-12-13 96.0184 1995-12-14 95.8171 1995-12-15 95.8824 1995-12-18 95.7035 1995-12-19 95.7371 1995-12-20 . 1995-12-21 95.4958 1995-12-22 95.6234 1995-12-25 . 1995-12-26 95.4102 1995-12-27 95.4634 1995-12-28 . 1995-12-29 . 1996-01-01 . 1996-01-02 95.7118 1996-01-03 95.6705 1996-01-04 96.2672 1996-01-05 95.9242 1996-01-08 96.1264 1996-01-09 95.9512 1996-01-10 96.0586 1996-01-11 96.0051 1996-01-12 95.9306 1996-01-15 . 1996-01-16 96.4400 1996-01-17 96.4778 1996-01-18 96.4427 1996-01-19 96.5846 1996-01-22 96.5739 1996-01-23 96.7040 1996-01-24 96.9596 1996-01-25 97.0605 1996-01-26 97.2105 1996-01-29 97.1124 1996-01-30 97.1622 1996-01-31 97.0785 1996-02-01 97.0945 1996-02-02 96.9357 1996-02-05 96.4430 1996-02-06 96.5957 1996-02-07 96.6819 1996-02-08 96.7906 1996-02-09 96.8868 1996-02-12 96.7959 1996-02-13 96.9141 1996-02-14 96.8393 1996-02-15 96.7597 1996-02-16 96.5556 1996-02-19 . 1996-02-20 96.6251 1996-02-21 96.4337 1996-02-22 96.3190 1996-02-23 96.2146 1996-02-26 96.1820 1996-02-27 96.1512 1996-02-28 96.3747 1996-02-29 96.5937 1996-03-01 96.7112 1996-03-04 96.5786 1996-03-05 96.5676 1996-03-06 . 1996-03-07 96.5714 1996-03-08 96.7512 1996-03-11 96.6501 1996-03-12 96.6445 1996-03-13 96.5712 1996-03-14 96.5514 1996-03-15 96.5773 1996-03-18 96.5115 1996-03-19 96.4615 1996-03-20 96.4585 1996-03-21 96.6080 1996-03-22 96.6389 1996-03-25 96.5639 1996-03-26 96.5767 1996-03-27 96.7986 1996-03-28 96.5799 1996-03-29 96.6419 1996-04-01 96.6247 1996-04-02 96.5986 1996-04-03 96.5205 1996-04-04 96.5500 1996-04-05 96.6834 1996-04-08 96.5894 1996-04-09 96.8785 1996-04-10 97.0124 1996-04-11 96.9857 1996-04-12 97.0607 1996-04-15 97.0758 1996-04-16 97.0508 1996-04-17 96.9626 1996-04-18 96.8648 1996-04-19 96.7881 1996-04-22 97.0355 1996-04-23 97.0702 1996-04-24 97.1353 1996-04-25 97.1831 1996-04-26 97.0410 1996-04-29 96.8869 1996-04-30 96.9887 1996-05-01 97.1113 1996-05-02 97.0237 1996-05-03 97.0308 1996-05-06 97.1364 1996-05-07 97.0361 1996-05-08 96.9562 1996-05-09 96.9314 1996-05-10 97.0740 1996-05-13 97.0821 1996-05-14 97.2183 1996-05-15 97.3812 1996-05-16 97.3753 1996-05-17 97.2761 1996-05-20 97.5260 1996-05-21 97.5752 1996-05-22 97.5732 1996-05-23 97.5576 1996-05-24 97.8718 1996-05-27 . 1996-05-28 98.0510 1996-05-29 97.9164 1996-05-30 97.5817 1996-05-31 97.4956 1996-06-03 97.5734 1996-06-04 97.7073 1996-06-05 97.6902 1996-06-06 97.8092 1996-06-07 97.8715 1996-06-10 97.8717 1996-06-11 98.0650 1996-06-12 98.0269 1996-06-13 98.0186 1996-06-14 97.8230 1996-06-17 97.6940 1996-06-18 97.5989 1996-06-19 97.5837 1996-06-20 97.6729 1996-06-21 97.9255 1996-06-24 97.9144 1996-06-25 97.8654 1996-06-26 97.9025 1996-06-27 97.8210 1996-06-28 97.8203 1996-07-01 97.8306 1996-07-02 97.9320 1996-07-03 97.8717 1996-07-04 . 1996-07-05 98.2264 1996-07-08 98.3064 1996-07-09 98.0866 1996-07-10 98.0646 1996-07-11 98.0432 1996-07-12 98.1312 1996-07-15 98.1328 1996-07-16 97.5916 1996-07-17 97.5376 1996-07-18 97.3531 1996-07-19 97.3718 1996-07-22 97.2096 1996-07-23 97.3802 1996-07-24 97.4168 1996-07-25 97.2847 1996-07-26 97.4201 1996-07-29 97.4032 1996-07-30 97.3316 1996-07-31 97.0845 1996-08-01 97.0092 1996-08-02 97.1860 1996-08-05 97.1817 1996-08-06 97.2167 1996-08-07 97.3539 1996-08-08 97.3865 1996-08-09 97.2798 1996-08-12 97.1795 1996-08-13 97.1907 1996-08-14 97.3620 1996-08-15 97.3847 1996-08-16 97.3969 1996-08-19 97.3158 1996-08-20 97.3681 1996-08-21 97.3189 1996-08-22 97.3519 1996-08-23 97.2727 1996-08-26 97.1297 1996-08-27 97.1351 1996-08-28 97.1285 1996-08-29 97.2487 1996-08-30 97.3231 1996-09-02 . 1996-09-03 97.4593 1996-09-04 97.3663 1996-09-05 97.4611 1996-09-06 97.5995 1996-09-09 97.5746 1996-09-10 97.8647 1996-09-11 97.9184 1996-09-12 97.9874 1996-09-13 97.9299 1996-09-16 97.8923 1996-09-17 97.9717 1996-09-18 97.7191 1996-09-19 97.8103 1996-09-20 97.8347 1996-09-23 97.8116 1996-09-24 97.7779 1996-09-25 97.7985 1996-09-26 97.9660 1996-09-27 97.9824 1996-09-30 98.1281 1996-10-01 98.0451 1996-10-02 98.0440 1996-10-03 98.0430 1996-10-04 98.0495 1996-10-07 97.9948 1996-10-08 97.9772 1996-10-09 98.0581 1996-10-10 98.0644 1996-10-11 98.1196 1996-10-14 . 1996-10-15 98.4369 1996-10-16 98.4594 1996-10-17 98.4696 1996-10-18 98.4387 1996-10-21 98.3511 1996-10-22 98.3366 1996-10-23 98.2904 1996-10-24 98.2968 1996-10-25 98.3981 1996-10-28 98.4419 1996-10-29 98.3764 1996-10-30 98.3008 1996-10-31 98.3615 1996-11-01 98.1341 1996-11-04 98.1696 1996-11-05 98.2001 1996-11-06 98.1502 1996-11-07 97.7700 1996-11-08 97.7059 1996-11-11 . 1996-11-12 97.6812 1996-11-13 97.6807 1996-11-14 97.6722 1996-11-15 97.7280 1996-11-18 97.6187 1996-11-19 97.6729 1996-11-20 97.4935 1996-11-21 97.4635 1996-11-22 97.5474 1996-11-25 98.0019 1996-11-26 98.0334 1996-11-27 98.2105 1996-11-28 . 1996-11-29 98.4015 1996-12-02 98.4873 1996-12-03 98.8599 1996-12-04 98.8125 1996-12-05 98.7315 1996-12-06 98.7368 1996-12-09 98.8536 1996-12-10 98.8146 1996-12-11 98.7279 1996-12-12 98.8027 1996-12-13 98.9173 1996-12-16 99.0598 1996-12-17 98.8589 1996-12-18 98.9366 1996-12-19 99.1215 1996-12-20 99.0114 1996-12-23 99.0321 1996-12-24 99.0546 1996-12-25 . 1996-12-26 99.1275 1996-12-27 99.2914 1996-12-30 99.2723 1996-12-31 99.0104 1997-01-01 . 1997-01-02 99.2170 1997-01-03 99.5001 1997-01-06 99.4183 1997-01-07 99.1142 1997-01-08 99.2915 1997-01-09 99.2913 1997-01-10 99.3890 1997-01-13 99.5418 1997-01-14 99.6335 1997-01-15 99.4996 1997-01-16 99.4319 1997-01-17 99.7928 1997-01-20 . 1997-01-21 100.0233 1997-01-22 100.3538 1997-01-23 100.6605 1997-01-24 100.5835 1997-01-27 100.7545 1997-01-28 101.0651 1997-01-29 101.1647 1997-01-30 101.1408 1997-01-31 101.1326 1997-02-03 101.1785 1997-02-04 101.2872 1997-02-05 101.4156 1997-02-06 101.5483 1997-02-07 101.9367 1997-02-10 101.4765 1997-02-11 101.7493 1997-02-12 102.0221 1997-02-13 102.1381 1997-02-14 102.0562 1997-02-17 . 1997-02-18 102.3104 1997-02-19 102.4023 1997-02-20 101.9906 1997-02-21 102.1018 1997-02-24 101.7348 1997-02-25 101.7566 1997-02-26 101.9951 1997-02-27 101.9648 1997-02-28 102.1151 1997-03-03 102.3187 1997-03-04 102.6184 1997-03-05 102.6467 1997-03-06 102.5802 1997-03-07 102.7510 1997-03-10 102.5701 1997-03-11 102.5462 1997-03-12 102.6397 1997-03-13 102.7733 1997-03-14 102.6689 1997-03-17 102.8015 1997-03-18 102.5236 1997-03-19 102.6628 1997-03-20 102.8795 1997-03-21 102.7336 1997-03-24 102.6248 1997-03-25 102.8255 1997-03-26 102.8064 1997-03-27 102.5658 1997-03-28 102.6918 1997-03-31 102.5186 1997-04-01 102.4254 1997-04-02 102.5463 1997-04-03 102.5107 1997-04-04 102.8735 1997-04-07 103.3330 1997-04-08 103.3959 1997-04-09 103.6491 1997-04-10 103.5212 1997-04-11 103.6760 1997-04-14 103.7472 1997-04-15 103.7835 1997-04-16 103.7016 1997-04-17 103.6691 1997-04-18 103.5324 1997-04-21 103.3618 1997-04-22 103.5359 1997-04-23 103.5497 1997-04-24 103.5104 1997-04-25 103.7350 1997-04-28 103.9354 1997-04-29 103.8983 1997-04-30 104.0535 1997-05-01 103.7602 1997-05-02 103.7333 1997-05-05 103.7958 1997-05-06 103.4012 1997-05-07 103.4375 1997-05-08 103.1726 1997-05-09 102.6488 1997-05-12 102.6048 1997-05-13 102.4137 1997-05-14 102.3171 1997-05-15 101.9224 1997-05-16 101.6528 1997-05-19 101.8984 1997-05-20 101.4142 1997-05-21 101.2949 1997-05-22 101.7754 1997-05-23 101.7554 1997-05-26 . 1997-05-27 102.1424 1997-05-28 101.9722 1997-05-29 102.0486 1997-05-30 102.1076 1997-06-02 102.3465 1997-06-03 102.2331 1997-06-04 102.3505 1997-06-05 102.2145 1997-06-06 102.3467 1997-06-09 101.7701 1997-06-10 101.8345 1997-06-11 101.6511 1997-06-12 102.0041 1997-06-13 102.0264 1997-06-16 102.0243 1997-06-17 101.9293 1997-06-18 102.0082 1997-06-19 102.0589 1997-06-20 102.2180 1997-06-23 102.1960 1997-06-24 102.2109 1997-06-25 102.1498 1997-06-26 101.9270 1997-06-27 102.2510 1997-06-30 102.2540 1997-07-01 102.2232 1997-07-02 102.5972 1997-07-03 102.2116 1997-07-04 . 1997-07-07 102.1244 1997-07-08 102.2366 1997-07-09 102.2658 1997-07-10 102.1195 1997-07-11 102.5557 1997-07-14 102.8154 1997-07-15 103.3715 1997-07-16 103.4264 1997-07-17 103.4435 1997-07-18 103.3425 1997-07-21 103.4673 1997-07-22 103.7554 1997-07-23 103.8792 1997-07-24 104.0678 1997-07-25 104.2352 1997-07-28 104.5980 1997-07-29 104.4592 1997-07-30 104.6110 1997-07-31 104.7233 1997-08-01 105.1450 1997-08-04 105.0150 1997-08-05 105.2680 1997-08-06 105.2776 1997-08-07 105.2456 1997-08-08 104.7648 1997-08-11 104.9784 1997-08-12 105.2919 1997-08-13 104.8633 1997-08-14 105.3120 1997-08-15 105.0667 1997-08-18 105.1903 1997-08-19 105.4468 1997-08-20 105.5377 1997-08-21 105.3000 1997-08-22 104.9721 1997-08-25 105.1659 1997-08-26 104.9239 1997-08-27 105.2520 1997-08-28 105.1988 1997-08-29 105.5356 1997-09-01 . 1997-09-02 106.1006 1997-09-03 105.9814 1997-09-04 106.0438 1997-09-05 105.7017 1997-09-08 . 1997-09-09 105.4381 1997-09-10 105.3742 1997-09-11 105.4160 1997-09-12 105.4645 1997-09-15 105.2441 1997-09-16 105.4889 1997-09-17 105.5296 1997-09-18 105.7348 1997-09-19 105.6972 1997-09-22 106.1062 1997-09-23 105.9193 1997-09-24 105.5453 1997-09-25 105.5160 1997-09-26 105.5692 1997-09-29 105.6786 1997-09-30 105.7319 1997-10-01 105.9233 1997-10-02 105.9414 1997-10-03 105.9343 1997-10-06 105.9662 1997-10-07 105.7963 1997-10-08 105.5843 1997-10-09 105.3319 1997-10-10 105.3321 1997-10-13 . 1997-10-14 105.6491 1997-10-15 105.7013 1997-10-16 105.5693 1997-10-17 106.1398 1997-10-20 106.4882 1997-10-21 106.7230 1997-10-22 106.7903 1997-10-23 106.6490 1997-10-24 106.9596 1997-10-27 107.2810 1997-10-28 107.0546 1997-10-29 106.9206 1997-10-30 107.1808 1997-10-31 107.1133 1997-11-03 106.8334 1997-11-04 106.7115 1997-11-05 106.7452 1997-11-06 107.0459 1997-11-07 107.1571 1997-11-10 107.0625 1997-11-11 . 1997-11-12 107.5871 1997-11-13 107.5552 1997-11-14 107.9132 1997-11-17 . 1997-11-18 108.0076 1997-11-19 108.7124 1997-11-20 109.0656 1997-11-21 108.4504 1997-11-24 108.8059 1997-11-25 109.2022 1997-11-26 109.4704 1997-11-27 . 1997-11-28 109.7412 1997-12-01 110.2796 1997-12-02 110.3454 1997-12-03 110.2214 1997-12-04 110.2680 1997-12-05 111.0923 1997-12-08 111.2911 1997-12-09 111.8287 1997-12-10 112.0208 1997-12-11 . 1997-12-12 113.0009 1997-12-15 113.1016 1997-12-16 112.8493 1997-12-17 112.0808 1997-12-18 112.1685 1997-12-19 112.6138 1997-12-22 113.2306 1997-12-23 113.8133 1997-12-24 113.7290 1997-12-25 . 1997-12-26 112.8971 1997-12-29 112.8797 1997-12-30 113.4942 1997-12-31 113.8195 1998-01-01 . 1998-01-02 114.3593 1998-01-05 115.5152 1998-01-06 116.0801 1998-01-07 116.1132 1998-01-08 116.8846 1998-01-09 116.4176 1998-01-12 116.8541 1998-01-13 116.4376 1998-01-14 115.7505 1998-01-15 115.9944 1998-01-16 115.3952 1998-01-19 . 1998-01-20 115.8984 1998-01-21 116.1728 1998-01-22 116.3969 1998-01-23 116.0439 1998-01-26 115.9236 1998-01-27 115.5673 1998-01-28 115.8666 1998-01-29 116.2570 1998-01-30 115.8837 1998-02-02 115.2534 1998-02-03 115.0958 1998-02-04 114.4333 1998-02-05 114.0499 1998-02-06 113.9719 1998-02-09 114.2670 1998-02-10 113.6098 1998-02-11 113.6365 1998-02-12 113.9517 1998-02-13 114.7654 1998-02-16 . 1998-02-17 115.1329 1998-02-18 114.9212 1998-02-19 114.4915 1998-02-20 114.7613 1998-02-23 114.7403 1998-02-24 114.5039 1998-02-25 114.5706 1998-02-26 114.3330 1998-02-27 114.0125 1998-03-02 113.6311 1998-03-03 . 1998-03-04 114.3355 1998-03-05 114.8736 1998-03-06 115.2163 1998-03-09 115.0033 1998-03-10 114.8368 1998-03-11 114.9784 1998-03-12 114.5892 1998-03-13 113.8504 1998-03-16 114.0420 1998-03-17 114.0789 1998-03-18 114.3952 1998-03-19 114.3336 1998-03-20 114.2312 1998-03-23 113.5953 1998-03-24 113.6028 1998-03-25 113.2164 1998-03-26 113.1519 1998-03-27 113.3100 1998-03-30 114.1324 1998-03-31 114.3475 1998-04-01 114.6617 1998-04-02 114.7642 1998-04-03 115.1728 1998-04-06 114.8334 1998-04-07 114.6413 1998-04-08 114.2073 1998-04-09 113.6546 1998-04-10 113.4897 1998-04-13 113.7598 1998-04-14 113.4531 1998-04-15 113.4827 1998-04-16 113.9329 1998-04-17 113.8473 1998-04-20 113.7662 1998-04-21 113.4156 1998-04-22 113.4805 1998-04-23 113.5958 1998-04-24 113.4947 1998-04-27 113.7285 1998-04-28 113.8043 1998-04-29 113.7590 1998-04-30 113.6138 1998-05-01 113.4765 1998-05-04 113.5475 1998-05-05 113.3854 1998-05-06 113.8408 1998-05-07 114.1344 1998-05-08 114.0371 1998-05-11 114.1711 1998-05-12 114.3741 1998-05-13 114.9865 1998-05-14 114.9427 1998-05-15 115.0960 1998-05-18 115.6333 1998-05-19 115.7475 1998-05-20 115.2446 1998-05-21 114.8593 1998-05-22 114.9561 1998-05-25 . 1998-05-26 115.4705 1998-05-27 116.0287 1998-05-28 116.2086 1998-05-29 116.2637 1998-06-01 116.6572 1998-06-02 116.4786 1998-06-03 116.1181 1998-06-04 116.1583 1998-06-05 116.5630 1998-06-08 116.9457 1998-06-09 116.9323 1998-06-10 117.8346 1998-06-11 118.3203 1998-06-12 118.6030 1998-06-15 119.2648 1998-06-16 118.5607 1998-06-17 117.0595 1998-06-18 116.9493 1998-06-19 116.1452 1998-06-22 117.0573 1998-06-23 117.3133 1998-06-24 117.4746 1998-06-25 117.5274 1998-06-26 118.3185 1998-06-29 118.3535 1998-06-30 117.4886 1998-07-01 117.6035 1998-07-02 118.2172 1998-07-03 117.7861 1998-07-06 117.9475 1998-07-07 117.7579 1998-07-08 117.9389 1998-07-09 118.4466 1998-07-10 118.3369 1998-07-13 117.8869 1998-07-14 117.4708 1998-07-15 117.6359 1998-07-16 117.2359 1998-07-17 117.1163 1998-07-20 116.9838 1998-07-21 117.4505 1998-07-22 117.6759 1998-07-23 117.7337 1998-07-24 117.3363 1998-07-27 117.6045 1998-07-28 117.4668 1998-07-29 117.5634 1998-07-30 117.5595 1998-07-31 118.0220 1998-08-03 118.4944 1998-08-04 118.2056 1998-08-05 118.1644 1998-08-06 118.6878 1998-08-07 119.0232 1998-08-10 119.3041 1998-08-11 119.5968 1998-08-12 119.1575 1998-08-13 119.2346 1998-08-14 119.6591 1998-08-17 119.7447 1998-08-18 119.6718 1998-08-19 119.3477 1998-08-20 119.2193 1998-08-21 120.1946 1998-08-24 120.1222 1998-08-25 120.3697 1998-08-26 121.1154 1998-08-27 121.3646 1998-08-28 120.7810 1998-08-31 120.2243 1998-09-01 119.0437 1998-09-02 119.1376 1998-09-03 118.9326 1998-09-04 118.9481 1998-09-07 . 1998-09-08 118.8806 1998-09-09 119.1239 1998-09-10 118.3613 1998-09-11 117.4729 1998-09-14 117.9491 1998-09-15 117.3469 1998-09-16 117.6322 1998-09-17 117.8490 1998-09-18 118.1090 1998-09-21 118.3150 1998-09-22 118.2790 1998-09-23 118.5192 1998-09-24 117.7984 1998-09-25 117.7091 1998-09-28 117.6750 1998-09-29 117.1661 1998-09-30 117.9651 1998-10-01 117.8309 1998-10-02 117.8270 1998-10-05 117.5475 1998-10-06 116.9829 1998-10-07 115.2346 1998-10-08 114.6017 1998-10-09 114.6735 1998-10-12 . 1998-10-13 114.8979 1998-10-14 114.8142 1998-10-15 114.3382 1998-10-16 113.7175 1998-10-19 113.9113 1998-10-20 114.4283 1998-10-21 114.3096 1998-10-22 114.3059 1998-10-23 114.3498 1998-10-26 114.5350 1998-10-27 114.7585 1998-10-28 114.5266 1998-10-29 114.5644 1998-10-30 114.3120 1998-11-02 113.8064 1998-11-03 114.0256 1998-11-04 114.2060 1998-11-05 114.0320 1998-11-06 114.5930 1998-11-09 115.5178 1998-11-10 115.8168 1998-11-11 . 1998-11-12 116.0014 1998-11-13 115.7981 1998-11-16 114.9987 1998-11-17 115.0494 1998-11-18 115.1259 1998-11-19 114.9720 1998-11-20 114.9583 1998-11-23 115.3059 1998-11-24 115.3908 1998-11-25 115.3879 1998-11-26 . 1998-11-27 115.6870 1998-11-30 115.3833 1998-12-01 115.1330 1998-12-02 114.7013 1998-12-03 114.5239 1998-12-04 114.7772 1998-12-07 114.8771 1998-12-08 114.7572 1998-12-09 114.4319 1998-12-10 114.0165 1998-12-11 113.8658 1998-12-14 113.5957 1998-12-15 114.0855 1998-12-16 113.9905 1998-12-17 114.0984 1998-12-18 113.9252 1998-12-21 114.0552 1998-12-22 114.3001 1998-12-23 114.2181 1998-12-24 114.4761 1998-12-25 . 1998-12-28 114.4553 1998-12-29 114.2222 1998-12-30 114.3491 1998-12-31 113.7533 1999-01-01 . 1999-01-04 113.1682 1999-01-05 112.9780 1999-01-06 113.3077 1999-01-07 113.1081 1999-01-08 113.4786 1999-01-11 113.1709 1999-01-12 113.8458 1999-01-13 114.7156 1999-01-14 114.6745 1999-01-15 114.9204 1999-01-18 114.9295 1999-01-19 114.9111 1999-01-20 114.7195 1999-01-21 114.9264 1999-01-22 115.0824 1999-01-25 115.1682 1999-01-26 115.2282 1999-01-27 115.6774 1999-01-28 116.1077 1999-01-29 115.9270 1999-02-01 115.8196 1999-02-02 115.1766 1999-02-03 115.2246 1999-02-04 114.9738 1999-02-05 115.1140 1999-02-08 115.3603 1999-02-09 115.4705 1999-02-10 115.3814 1999-02-11 115.3152 1999-02-12 115.2802 1999-02-15 115.2866 1999-02-16 116.0835 1999-02-17 116.1193 1999-02-18 116.0981 1999-02-19 116.8721 1999-02-22 117.1301 1999-02-23 117.4699 1999-02-24 117.6954 1999-02-25 117.2905 1999-02-26 117.4554 1999-03-01 117.9487 1999-03-02 118.0578 1999-03-03 118.4647 1999-03-04 118.7976 1999-03-05 118.3216 1999-03-08 117.9237 1999-03-09 117.8250 1999-03-10 117.4402 1999-03-11 117.4880 1999-03-12 117.3781 1999-03-15 117.1357 1999-03-16 117.1593 1999-03-17 116.9399 1999-03-18 116.7876 1999-03-19 116.8160 1999-03-22 116.9858 1999-03-23 116.8343 1999-03-24 116.7310 1999-03-25 117.0367 1999-03-26 117.6112 1999-03-29 117.4757 1999-03-30 117.4792 1999-03-31 116.9340 1999-04-01 117.1984 1999-04-02 117.1990 1999-04-05 117.5557 1999-04-06 117.2578 1999-04-07 117.3922 1999-04-08 117.1484 1999-04-09 117.4108 1999-04-12 116.9954 1999-04-13 116.9130 1999-04-14 116.7110 1999-04-15 116.8556 1999-04-16 116.6914 1999-04-19 116.6152 1999-04-20 116.7394 1999-04-21 116.9360 1999-04-22 116.7574 1999-04-23 116.4416 1999-04-26 116.6059 1999-04-27 116.6000 1999-04-28 116.4271 1999-04-29 116.2485 1999-04-30 116.1923 1999-05-03 116.1970 1999-05-04 116.2663 1999-05-05 116.0237 1999-05-06 115.8714 1999-05-07 115.8798 1999-05-10 115.7829 1999-05-11 115.8418 1999-05-12 116.2209 1999-05-13 116.3822 1999-05-14 116.6785 1999-05-17 116.6676 1999-05-18 116.5095 1999-05-19 116.9031 1999-05-20 116.9982 1999-05-21 117.0753 1999-05-24 116.9760 1999-05-25 117.1647 1999-05-26 117.6965 1999-05-27 117.8339 1999-05-28 117.7589 1999-05-31 117.7324 1999-06-01 117.8046 1999-06-02 118.0446 1999-06-03 117.9105 1999-06-04 117.8101 1999-06-07 117.6649 1999-06-08 117.0208 1999-06-09 117.0152 1999-06-10 116.8057 1999-06-11 116.5006 1999-06-14 117.0553 1999-06-15 117.0868 1999-06-16 117.1346 1999-06-17 116.8702 1999-06-18 116.9360 1999-06-21 117.5154 1999-06-22 117.1728 1999-06-23 117.4196 1999-06-24 117.3099 1999-06-25 116.9561 1999-06-28 117.2230 1999-06-29 117.2548 1999-06-30 117.3781 1999-07-01 117.4041 1999-07-02 117.3038 1999-07-05 117.2891 1999-07-06 117.4705 1999-07-07 117.7136 1999-07-08 117.8685 1999-07-09 118.0334 1999-07-12 118.3487 1999-07-13 118.1551 1999-07-14 117.7656 1999-07-15 117.7455 1999-07-16 117.8847 1999-07-19 117.7027 1999-07-20 117.1629 1999-07-21 117.0568 1999-07-22 117.0969 1999-07-23 117.1245 1999-07-26 116.7770 1999-07-27 116.7594 1999-07-28 116.5596 1999-07-29 116.2297 1999-07-30 116.1347 1999-08-02 116.2495 1999-08-03 116.1400 1999-08-04 115.7688 1999-08-05 115.8344 1999-08-06 116.1502 1999-08-09 116.4426 1999-08-10 116.2510 1999-08-11 116.4857 1999-08-12 116.4939 1999-08-13 116.5697 1999-08-16 116.4486 1999-08-17 116.4359 1999-08-18 116.2048 1999-08-19 115.9567 1999-08-20 116.0845 1999-08-23 116.2199 1999-08-24 116.4090 1999-08-25 116.4819 1999-08-26 116.7135 1999-08-27 116.5590 1999-08-30 116.5896 1999-08-31 115.9089 1999-09-01 115.7662 1999-09-02 115.7015 1999-09-03 115.9388 1999-09-06 115.9592 1999-09-07 116.2367 1999-09-08 116.1582 1999-09-09 115.6061 1999-09-10 115.9680 1999-09-13 115.5152 1999-09-14 115.5001 1999-09-15 115.2957 1999-09-16 115.6178 1999-09-17 115.8629 1999-09-20 115.7488 1999-09-21 115.2848 1999-09-22 115.0751 1999-09-23 115.5166 1999-09-24 115.4016 1999-09-27 115.6227 1999-09-28 115.4881 1999-09-29 115.3210 1999-09-30 115.2780 1999-10-01 114.8386 1999-10-04 115.0352 1999-10-05 115.0170 1999-10-06 115.0488 1999-10-07 115.1417 1999-10-08 115.3798 1999-10-11 115.3852 1999-10-12 114.9412 1999-10-13 115.3143 1999-10-14 115.2796 1999-10-15 114.9489 1999-10-18 115.0649 1999-10-19 115.0532 1999-10-20 115.2294 1999-10-21 114.9221 1999-10-22 115.0265 1999-10-25 114.9800 1999-10-26 115.0657 1999-10-27 115.1775 1999-10-28 115.3682 1999-10-29 115.1580 1999-11-01 115.1187 1999-11-02 115.0215 1999-11-03 115.1585 1999-11-04 115.0417 1999-11-05 115.4413 1999-11-08 115.5435 1999-11-09 115.3492 1999-11-10 115.1620 1999-11-11 115.1953 1999-11-12 115.3999 1999-11-15 115.2950 1999-11-16 115.6239 1999-11-17 115.2234 1999-11-18 115.4774 1999-11-19 115.4712 1999-11-22 115.2443 1999-11-23 115.3184 1999-11-24 115.6509 1999-11-25 115.6674 1999-11-26 115.4658 1999-11-29 115.7722 1999-11-30 115.7545 1999-12-01 115.9671 1999-12-02 116.1694 1999-12-03 116.0601 1999-12-06 115.3555 1999-12-07 115.2466 1999-12-08 115.2691 1999-12-09 115.3550 1999-12-10 115.4097 1999-12-13 115.6087 1999-12-14 115.8464 1999-12-15 115.8120 1999-12-16 115.3279 1999-12-17 115.4930 1999-12-20 115.5278 1999-12-21 115.3346 1999-12-22 115.1906 1999-12-23 115.0002 1999-12-24 115.2529 1999-12-27 115.0830 1999-12-28 115.2454 1999-12-29 115.2092 1999-12-30 115.2344 1999-12-31 114.9667 2000-01-03 114.4827 2000-01-04 114.3664 2000-01-05 114.6255 2000-01-06 115.1721 2000-01-07 114.9137 2000-01-10 114.9821 2000-01-11 115.0834 2000-01-12 115.1375 2000-01-13 115.0355 2000-01-14 115.2495 2000-01-17 115.2584 2000-01-18 115.1970 2000-01-19 115.2337 2000-01-20 115.0186 2000-01-21 115.0352 2000-01-24 115.2857 2000-01-25 . 2000-01-26 . 2000-01-27 115.6016 2000-01-28 116.6301 2000-01-31 116.7787 2000-02-01 116.9245 2000-02-02 116.7933 2000-02-03 116.2988 2000-02-04 116.6273 2000-02-07 116.6498 2000-02-08 116.4475 2000-02-09 116.1507 2000-02-10 116.3517 2000-02-11 116.4752 2000-02-14 116.6650 2000-02-15 116.6069 2000-02-16 116.5427 2000-02-17 116.6748 2000-02-18 116.7704 2000-02-21 116.7801 2000-02-22 116.5133 2000-02-23 116.7466 2000-02-24 116.8946 2000-02-25 117.0896 2000-02-28 117.1555 2000-02-29 117.2620 2000-03-01 116.6449 2000-03-02 116.9623 2000-03-03 116.9118 2000-03-06 117.0380 2000-03-07 116.8173 2000-03-08 116.9042 2000-03-09 116.5433 2000-03-10 116.5977 2000-03-13 116.5798 2000-03-14 116.5419 2000-03-15 116.6617 2000-03-16 116.6575 2000-03-17 116.7691 2000-03-20 116.7856 2000-03-21 116.7462 2000-03-22 116.9613 2000-03-23 116.7549 2000-03-24 116.4203 2000-03-27 116.5568 2000-03-28 116.3655 2000-03-29 116.6149 2000-03-30 116.5506 2000-03-31 116.1043 2000-04-03 116.5072 2000-04-04 116.5330 2000-04-05 116.5344 2000-04-06 116.5932 2000-04-07 116.6210 2000-04-10 116.7705 2000-04-11 116.9817 2000-04-12 116.9339 2000-04-13 117.0329 2000-04-14 117.1745 2000-04-17 117.2671 2000-04-18 117.3886 2000-04-19 117.5496 2000-04-20 117.5862 2000-04-21 117.6734 2000-04-24 117.6583 2000-04-25 117.8903 2000-04-26 118.2402 2000-04-27 118.7106 2000-04-28 118.9683 2000-05-01 118.8921 2000-05-02 119.0943 2000-05-03 119.7680 2000-05-04 119.7821 2000-05-05 119.8975 2000-05-08 119.9111 2000-05-09 119.8729 2000-05-10 119.9017 2000-05-11 120.0788 2000-05-12 119.8081 2000-05-15 119.9924 2000-05-16 120.0716 2000-05-17 120.6922 2000-05-18 120.6199 2000-05-19 120.3407 2000-05-22 120.1574 2000-05-23 120.2592 2000-05-24 120.3746 2000-05-25 120.2988 2000-05-26 119.6254 2000-05-29 119.6345 2000-05-30 119.4707 2000-05-31 119.4806 2000-06-01 119.5595 2000-06-02 118.8619 2000-06-05 118.5723 2000-06-06 118.1886 2000-06-07 118.2490 2000-06-08 118.6869 2000-06-09 118.8709 2000-06-12 118.6524 2000-06-13 118.2908 2000-06-14 118.3860 2000-06-15 118.6264 2000-06-16 118.3145 2000-06-19 118.2818 2000-06-20 118.4251 2000-06-21 118.7085 2000-06-22 118.7149 2000-06-23 119.1104 2000-06-26 119.3312 2000-06-27 119.2246 2000-06-28 119.0395 2000-06-29 118.6583 2000-06-30 118.6690 2000-07-03 118.3030 2000-07-04 118.3100 2000-07-05 118.6669 2000-07-06 118.7555 2000-07-07 118.8179 2000-07-10 118.6291 2000-07-11 118.5981 2000-07-12 119.1548 2000-07-13 119.2638 2000-07-14 119.1675 2000-07-17 119.2150 2000-07-18 119.1796 2000-07-19 119.4470 2000-07-20 119.0988 2000-07-21 119.0170 2000-07-24 118.9762 2000-07-25 118.9293 2000-07-26 118.9200 2000-07-27 119.1527 2000-07-28 119.5943 2000-07-31 119.7160 2000-08-01 119.7658 2000-08-02 119.7676 2000-08-03 120.0211 2000-08-04 119.9312 2000-08-07 119.8990 2000-08-08 120.1089 2000-08-09 119.9889 2000-08-10 119.8148 2000-08-11 119.8064 2000-08-14 119.8968 2000-08-15 119.6302 2000-08-16 119.3633 2000-08-17 119.3061 2000-08-18 119.6543 2000-08-21 119.7833 2000-08-22 119.9174 2000-08-23 119.9812 2000-08-24 119.7743 2000-08-25 119.7665 2000-08-28 119.7055 2000-08-29 119.9306 2000-08-30 119.9666 2000-08-31 119.9757 2000-09-01 119.5307 2000-09-04 119.5387 2000-09-05 120.0491 2000-09-06 120.8194 2000-09-07 120.5541 2000-09-08 121.0121 2000-09-11 121.1035 2000-09-12 121.4044 2000-09-13 121.3746 2000-09-14 121.5776 2000-09-15 121.8537 2000-09-18 122.2605 2000-09-19 122.1567 2000-09-20 122.2859 2000-09-21 121.9129 2000-09-22 121.4685 2000-09-25 121.4569 2000-09-26 121.1121 2000-09-27 121.2260 2000-09-28 121.3123 2000-09-29 121.3035 2000-10-02 121.6057 2000-10-03 121.7699 2000-10-04 121.9082 2000-10-05 122.0051 2000-10-06 122.0849 2000-10-09 122.0974 2000-10-10 122.0084 2000-10-11 121.8994 2000-10-12 122.2081 2000-10-13 122.7867 2000-10-16 123.2494 2000-10-17 123.2628 2000-10-18 123.6464 2000-10-19 123.5086 2000-10-20 123.5804 2000-10-23 123.5827 2000-10-24 123.6028 2000-10-25 124.1588 2000-10-26 124.4537 2000-10-27 124.0482 2000-10-30 124.0686 2000-10-31 123.8302 2000-11-01 123.4095 2000-11-02 123.4536 2000-11-03 123.2792 2000-11-06 123.2820 2000-11-07 123.4185 2000-11-08 123.6845 2000-11-09 123.6953 2000-11-10 123.5508 2000-11-13 123.5665 2000-11-14 123.6181 2000-11-15 123.7922 2000-11-16 124.0871 2000-11-17 124.2397 2000-11-20 124.5041 2000-11-21 124.6149 2000-11-22 124.6238 2000-11-23 124.6373 2000-11-24 124.9585 2000-11-27 124.3298 2000-11-28 124.2313 2000-11-29 124.4025 2000-11-30 124.0302 2000-12-01 123.7717 2000-12-04 123.4795 2000-12-05 123.5289 2000-12-06 123.1600 2000-12-07 123.0288 2000-12-08 123.1287 2000-12-11 123.1983 2000-12-12 123.4453 2000-12-13 123.5763 2000-12-14 123.1279 2000-12-15 122.7747 2000-12-18 122.9481 2000-12-19 123.0474 2000-12-20 122.6756 2000-12-21 122.6962 2000-12-22 122.4400 2000-12-25 122.4424 2000-12-26 122.2656 2000-12-27 122.4549 2000-12-28 122.6358 2000-12-29 122.1918 2001-01-01 122.1916 2001-01-02 122.1533 2001-01-03 122.2088 2001-01-04 122.2360 2001-01-05 122.1557 2001-01-08 122.0973 2001-01-09 122.5004 2001-01-10 122.6811 2001-01-11 122.5509 2001-01-12 122.8068 2001-01-15 122.8088 2001-01-16 123.3329 2001-01-17 123.6600 2001-01-18 123.2713 2001-01-19 123.0721 2001-01-22 122.9304 2001-01-23 122.8920 2001-01-24 123.4302 2001-01-25 123.3549 2001-01-26 123.4455 2001-01-29 123.2796 2001-01-30 122.8082 2001-01-31 122.7635 2001-02-01 122.3645 2001-02-02 122.5310 2001-02-05 122.5743 2001-02-06 122.7739 2001-02-07 122.9752 2001-02-08 123.4249 2001-02-09 123.4168 2001-02-12 123.4822 2001-02-13 123.6081 2001-02-14 123.6549 2001-02-15 123.8464 2001-02-16 123.6806 2001-02-19 123.6813 2001-02-20 123.9539 2001-02-21 124.2036 2001-02-22 124.3193 2001-02-23 124.2092 2001-02-26 124.1311 2001-02-27 123.9405 2001-02-28 123.9687 2001-03-01 123.9030 2001-03-02 123.9085 2001-03-05 124.0839 2001-03-06 123.8518 2001-03-07 124.3778 2001-03-08 124.2642 2001-03-09 124.2633 2001-03-12 124.5581 2001-03-13 124.9169 2001-03-14 125.0782 2001-03-15 125.7170 2001-03-16 126.5089 2001-03-19 126.3434 2001-03-20 125.8730 2001-03-21 126.5192 2001-03-22 127.1010 2001-03-23 126.7138 2001-03-26 126.2212 2001-03-27 126.5839 2001-03-28 126.5983 2001-03-29 127.1341 2001-03-30 127.6104 2001-04-02 127.6284 2001-04-03 127.1184 2001-04-04 126.8664 2001-04-05 126.8649 2001-04-06 126.4495 2001-04-09 126.4672 2001-04-10 126.5984 2001-04-11 126.7169 2001-04-12 126.2839 2001-04-13 126.5421 2001-04-16 126.8117 2001-04-17 126.7679 2001-04-18 126.5746 2001-04-19 125.9442 2001-04-20 125.8850 2001-04-23 126.1849 2001-04-24 126.1720 2001-04-25 126.1828 2001-04-26 126.0873 2001-04-27 126.3983 2001-04-30 126.3332 2001-05-01 125.8493 2001-05-02 125.8347 2001-05-03 125.8403 2001-05-04 125.6324 2001-05-07 125.7286 2001-05-08 126.1104 2001-05-09 126.2185 2001-05-10 126.4112 2001-05-11 126.6671 2001-05-14 126.8435 2001-05-15 126.6477 2001-05-16 126.3779 2001-05-17 125.9187 2001-05-18 126.1229 2001-05-21 126.0889 2001-05-22 126.6065 2001-05-23 126.6420 2001-05-24 126.8581 2001-05-25 126.8741 2001-05-28 126.8996 2001-05-29 126.7993 2001-05-30 127.0112 2001-05-31 127.2062 2001-06-01 127.1988 2001-06-04 127.2327 2001-06-05 127.1409 2001-06-06 127.2439 2001-06-07 126.9570 2001-06-08 127.0044 2001-06-11 127.3995 2001-06-12 127.3848 2001-06-13 127.1374 2001-06-14 126.8007 2001-06-15 126.8822 2001-06-18 127.2294 2001-06-19 127.5078 2001-06-20 127.7025 2001-06-21 127.4238 2001-06-22 127.3391 2001-06-25 127.0177 2001-06-26 126.8809 2001-06-27 127.0094 2001-06-28 127.6943 2001-06-29 127.5801 2001-07-02 127.4907 2001-07-03 127.4524 2001-07-04 127.4690 2001-07-05 128.1145 2001-07-06 128.1320 2001-07-09 127.9813 2001-07-10 127.8690 2001-07-11 127.9447 2001-07-12 128.3494 2001-07-13 128.6102 2001-07-16 128.6456 2001-07-17 128.2887 2001-07-18 127.4844 2001-07-19 127.5666 2001-07-20 127.3407 2001-07-23 127.4156 2001-07-24 127.0680 2001-07-25 126.9539 2001-07-26 126.9502 2001-07-27 126.9922 2001-07-30 127.0386 2001-07-31 126.9999 2001-08-01 127.0226 2001-08-02 126.7093 2001-08-03 126.4946 2001-08-06 126.5384 2001-08-07 126.6708 2001-08-08 126.5249 2001-08-09 126.2318 2001-08-10 125.9180 2001-08-13 125.7043 2001-08-14 125.5377 2001-08-15 124.7688 2001-08-16 124.7179 2001-08-17 124.8730 2001-08-20 125.1382 2001-08-21 125.0609 2001-08-22 124.6862 2001-08-23 124.8153 2001-08-24 125.0167 2001-08-27 125.0514 2001-08-28 125.1134 2001-08-29 125.1381 2001-08-30 124.9266 2001-08-31 125.1052 2001-09-03 125.1275 2001-09-04 126.0137 2001-09-05 126.2380 2001-09-06 126.1622 2001-09-07 125.9993 2001-09-10 126.3588 2001-09-11 126.4121 2001-09-12 125.9286 2001-09-13 125.9704 2001-09-14 125.4774 2001-09-17 125.5371 2001-09-18 125.5087 2001-09-19 125.2314 2001-09-20 125.3832 2001-09-21 126.0817 2001-09-24 125.9932 2001-09-25 125.8152 2001-09-26 125.8699 2001-09-27 126.3706 2001-09-28 126.4437 2001-10-01 126.4319 2001-10-02 126.5379 2001-10-03 126.3683 2001-10-04 126.4608 2001-10-05 126.3700 2001-10-08 126.4148 2001-10-09 126.4678 2001-10-10 126.5643 2001-10-11 126.9169 2001-10-12 126.5655 2001-10-15 126.2894 2001-10-16 126.2811 2001-10-17 126.4126 2001-10-18 126.7011 2001-10-19 126.8459 2001-10-22 127.3086 2001-10-23 127.3936 2001-10-24 127.2796 2001-10-25 127.2165 2001-10-26 127.3793 2001-10-29 126.7445 2001-10-30 126.7748 2001-10-31 127.1954 2001-11-01 126.9373 2001-11-02 126.9401 2001-11-05 127.0993 2001-11-06 126.8920 2001-11-07 126.7095 2001-11-08 126.8504 2001-11-09 126.8433 2001-11-12 126.8663 2001-11-13 127.4312 2001-11-14 127.3101 2001-11-15 127.4152 2001-11-16 127.3331 2001-11-19 127.6330 2001-11-20 127.4571 2001-11-21 127.7369 2001-11-22 127.7519 2001-11-23 127.8557 2001-11-26 127.6703 2001-11-27 127.6810 2001-11-28 127.3225 2001-11-29 127.4069 2001-11-30 126.8713 2001-12-03 127.1311 2001-12-04 127.1026 2001-12-05 127.2069 2001-12-06 127.1269 2001-12-07 127.1033 2001-12-10 127.2327 2001-12-11 127.0586 2001-12-12 126.7531 2001-12-13 126.6527 2001-12-14 126.5041 2001-12-17 126.5843 2001-12-18 126.8024 2001-12-19 126.8966 2001-12-20 127.2307 2001-12-21 127.8605 2001-12-24 128.2866 2001-12-25 128.2866 2001-12-26 128.4447 2001-12-27 128.3976 2001-12-28 128.5121 2001-12-31 128.0345 2002-01-01 128.0342 2002-01-02 127.7960 2002-01-03 127.8949 2002-01-04 127.9406 2002-01-07 128.0535 2002-01-08 128.2639 2002-01-09 128.5093 2002-01-10 128.5102 2002-01-11 128.7606 2002-01-14 128.4980 2002-01-15 128.3328 2002-01-16 128.8682 2002-01-17 129.1501 2002-01-18 129.1232 2002-01-21 129.1088 2002-01-22 129.3206 2002-01-23 129.3418 2002-01-24 129.4503 2002-01-25 130.0389 2002-01-28 130.1802 2002-01-29 129.7395 2002-01-30 129.7463 2002-01-31 129.9908 2002-02-01 129.9300 2002-02-04 129.6422 2002-02-05 129.8362 2002-02-06 129.8381 2002-02-07 129.8706 2002-02-08 129.8401 2002-02-11 129.3293 2002-02-12 129.2397 2002-02-13 129.4357 2002-02-14 129.2251 2002-02-15 129.2399 2002-02-18 129.2550 2002-02-19 129.2947 2002-02-20 129.5874 2002-02-21 129.6236 2002-02-22 129.5927 2002-02-25 129.7480 2002-02-26 130.0284 2002-02-27 130.2077 2002-02-28 130.0398 2002-03-01 129.7578 2002-03-04 129.2471 2002-03-05 129.2615 2002-03-06 128.8186 2002-03-07 128.2554 2002-03-08 128.5641 2002-03-11 128.5046 2002-03-12 128.6714 2002-03-13 128.8913 2002-03-14 128.6713 2002-03-15 128.5057 2002-03-18 128.7426 2002-03-19 128.9070 2002-03-20 128.5984 2002-03-21 128.6027 2002-03-22 128.8642 2002-03-25 129.2330 2002-03-26 129.1630 2002-03-27 129.2645 2002-03-28 129.3436 2002-03-29 129.3464 2002-04-01 129.1412 2002-04-02 129.1273 2002-04-03 129.0046 2002-04-04 129.0393 2002-04-05 128.7738 2002-04-08 128.9623 2002-04-09 128.8691 2002-04-10 128.7487 2002-04-11 128.6776 2002-04-12 128.9158 2002-04-15 129.0713 2002-04-16 128.7196 2002-04-17 128.3963 2002-04-18 128.2683 2002-04-19 128.3039 2002-04-22 128.3421 2002-04-23 128.3630 2002-04-24 128.2072 2002-04-25 127.8571 2002-04-26 127.7182 2002-04-29 127.6232 2002-04-30 127.7843 2002-05-01 127.4207 2002-05-02 127.6264 2002-05-03 127.3657 2002-05-06 127.1961 2002-05-07 127.4351 2002-05-08 127.8786 2002-05-09 127.7289 2002-05-10 127.5240 2002-05-13 127.5290 2002-05-14 128.0286 2002-05-15 127.5700 2002-05-16 127.4745 2002-05-17 126.6576 2002-05-20 126.5760 2002-05-21 126.3786 2002-05-22 126.2042 2002-05-23 126.3808 2002-05-24 126.4753 2002-05-27 126.4727 2002-05-28 126.1219 2002-05-29 126.1617 2002-05-30 125.9029 2002-05-31 125.9166 2002-06-03 125.7497 2002-06-04 125.7849 2002-06-05 126.1872 2002-06-06 126.1420 2002-06-07 126.1045 2002-06-10 126.0684 2002-06-11 126.1148 2002-06-12 126.1543 2002-06-13 126.0399 2002-06-14 126.1801 2002-06-17 126.0228 2002-06-18 125.9214 2002-06-19 125.7020 2002-06-20 125.3103 2002-06-21 125.0070 2002-06-24 124.6223 2002-06-25 124.9151 2002-06-26 124.4227 2002-06-27 124.0181 2002-06-28 124.2609 2002-07-01 124.1204 2002-07-02 124.4477 2002-07-03 124.5154 2002-07-04 124.5012 2002-07-05 124.6708 2002-07-08 124.0048 2002-07-09 123.3871 2002-07-10 123.4918 2002-07-11 123.2608 2002-07-12 123.3179 2002-07-15 122.8430 2002-07-16 122.6546 2002-07-17 122.7124 2002-07-18 122.8581 2002-07-19 122.3991 2002-07-22 122.7430 2002-07-23 123.8058 2002-07-24 123.8150 2002-07-25 123.7525 2002-07-26 124.7897 2002-07-29 125.1296 2002-07-30 124.8575 2002-07-31 125.4433 2002-08-01 125.2677 2002-08-02 124.9385 2002-08-05 125.2318 2002-08-06 126.2558 2002-08-07 125.5425 2002-08-08 125.8173 2002-08-09 125.4341 2002-08-12 125.2690 2002-08-13 125.3696 2002-08-14 124.6896 2002-08-15 124.8108 2002-08-16 124.7121 2002-08-19 125.0471 2002-08-20 125.1080 2002-08-21 124.8503 2002-08-22 125.4828 2002-08-23 125.3545 2002-08-26 125.3467 2002-08-27 124.8237 2002-08-28 125.0104 2002-08-29 124.9609 2002-08-30 124.9930 2002-09-02 124.9921 2002-09-03 124.4585 2002-09-04 124.8660 2002-09-05 124.8970 2002-09-06 125.0604 2002-09-09 125.1887 2002-09-10 125.6512 2002-09-11 125.9345 2002-09-12 125.8806 2002-09-13 126.1015 2002-09-16 126.4527 2002-09-17 126.6055 2002-09-18 126.2625 2002-09-19 126.1448 2002-09-20 126.6038 2002-09-23 127.1760 2002-09-24 127.0636 2002-09-25 127.0887 2002-09-26 127.0457 2002-09-27 127.0978 2002-09-30 126.7765 2002-10-01 126.8174 2002-10-02 126.8080 2002-10-03 126.8313 2002-10-04 127.0823 2002-10-07 127.3981 2002-10-08 127.4960 2002-10-09 127.2796 2002-10-10 127.4208 2002-10-11 127.3635 2002-10-14 127.4110 2002-10-15 127.4305 2002-10-16 127.1978 2002-10-17 127.2656 2002-10-18 127.4059 2002-10-21 127.0977 2002-10-22 127.0979 2002-10-23 126.9491 2002-10-24 126.8839 2002-10-25 126.7846 2002-10-28 126.4304 2002-10-29 126.5053 2002-10-30 126.7321 2002-10-31 126.2600 2002-11-01 125.9366 2002-11-04 125.9467 2002-11-05 125.7552 2002-11-06 125.8848 2002-11-07 125.3197 2002-11-08 125.0598 2002-11-11 125.0501 2002-11-12 125.3430 2002-11-13 125.5366 2002-11-14 125.6410 2002-11-15 125.5938 2002-11-18 125.6489 2002-11-19 125.5276 2002-11-20 125.8559 2002-11-21 125.8810 2002-11-22 125.9651 2002-11-25 125.9812 2002-11-26 126.0479 2002-11-27 126.1767 2002-11-28 126.1772 2002-11-29 126.0424 2002-12-02 126.1829 2002-12-03 126.0596 2002-12-04 126.1559 2002-12-05 126.3284 2002-12-06 125.9735 2002-12-09 125.6695 2002-12-10 125.7892 2002-12-11 125.6122 2002-12-12 125.2246 2002-12-13 124.8545 2002-12-16 124.8842 2002-12-17 124.5675 2002-12-18 124.6037 2002-12-19 124.5140 2002-12-20 124.4236 2002-12-23 124.6360 2002-12-24 124.2903 2002-12-25 124.2903 2002-12-26 124.2839 2002-12-27 124.4280 2002-12-30 124.2932 2002-12-31 124.2700 2003-01-01 124.2700 2003-01-02 124.6395 2003-01-03 124.3193 2003-01-06 123.8969 2003-01-07 124.0124 2003-01-08 123.9733 2003-01-09 123.9008 2003-01-10 123.6759 2003-01-13 123.6397 2003-01-14 123.3364 2003-01-15 123.2634 2003-01-16 123.2742 2003-01-17 123.1417 2003-01-20 123.1415 2003-01-21 123.4286 2003-01-22 123.4517 2003-01-23 123.0599 2003-01-24 122.9741 2003-01-27 123.1875 2003-01-28 123.3730 2003-01-29 123.0784 2003-01-30 123.3346 2003-01-31 123.4975 2003-02-03 123.5067 2003-02-04 123.1462 2003-02-05 123.1741 2003-02-06 123.2025 2003-02-07 123.4364 2003-02-10 124.0033 2003-02-11 123.9616 2003-02-12 124.0642 2003-02-13 123.5774 2003-02-14 123.6020 2003-02-17 123.5834 2003-02-18 . 2003-02-19 123.3918 2003-02-20 123.1144 2003-02-21 123.3793 2003-02-24 123.0674 2003-02-25 123.1140 2003-02-26 123.0040 2003-02-27 123.1285 2003-02-28 123.1295 2003-03-03 122.8395 2003-03-04 122.7664 2003-03-05 122.4414 2003-03-06 122.4352 2003-03-07 122.1117 2003-03-10 122.0942 2003-03-11 122.1449 2003-03-12 122.1449 2003-03-13 122.6886 2003-03-14 123.0963 2003-03-17 123.5406 2003-03-18 . 2003-03-19 123.8323 2003-03-20 123.6612 2003-03-21 124.0215 2003-03-24 123.5433 2003-03-25 123.2084 2003-03-26 123.1331 2003-03-27 122.9894 2003-03-28 122.8530 2003-03-31 122.3178 2003-04-01 122.3569 2003-04-02 122.7594 2003-04-03 122.8056 2003-04-04 122.9403 2003-04-07 123.3812 2003-04-08 122.9628 2003-04-09 122.9032 2003-04-10 122.3299 2003-04-11 122.4454 2003-04-14 122.2336 2003-04-15 122.1062 2003-04-16 121.8465 2003-04-17 121.3915 2003-04-18 121.5102 2003-04-21 121.8044 2003-04-22 121.3461 2003-04-23 121.4045 2003-04-24 121.0739 2003-04-25 121.2021 2003-04-28 121.1721 2003-04-29 120.8434 2003-04-30 120.0355 2003-05-01 119.5194 2003-05-02 119.6522 2003-05-05 119.3344 2003-05-06 118.9319 2003-05-07 118.6761 2003-05-08 118.2251 2003-05-09 118.0689 2003-05-12 117.8403 2003-05-13 117.9256 2003-05-14 117.7165 2003-05-15 117.8692 2003-05-16 117.7313 2003-05-19 117.3293 2003-05-20 117.0495 2003-05-21 117.0871 2003-05-22 117.3368 2003-05-23 117.1786 2003-05-26 117.1786 2003-05-27 117.2099 2003-05-28 117.9253 2003-05-29 117.3730 2003-05-30 117.6279 2003-06-02 117.3757 2003-06-03 117.6810 2003-06-04 117.3854 2003-06-05 116.7706 2003-06-06 117.4283 2003-06-09 117.5916 2003-06-10 117.7392 2003-06-11 117.2039 2003-06-12 117.0841 2003-06-13 116.7409 2003-06-16 116.5636 2003-06-17 116.6515 2003-06-18 116.9985 2003-06-19 117.2760 2003-06-20 117.4671 2003-06-23 117.4921 2003-06-24 117.7957 2003-06-25 117.1093 2003-06-26 117.9273 2003-06-27 117.9745 2003-06-30 117.9166 2003-07-01 117.5200 2003-07-02 117.3131 2003-07-03 117.2226 2003-07-04 117.2230 2003-07-07 117.8188 2003-07-08 118.6039 2003-07-09 118.3895 2003-07-10 118.2975 2003-07-11 118.4040 2003-07-14 118.3082 2003-07-15 118.8421 2003-07-16 118.9258 2003-07-17 119.2170 2003-07-18 119.3032 2003-07-21 118.9352 2003-07-22 119.2274 2003-07-23 118.7202 2003-07-24 118.7857 2003-07-25 118.3287 2003-07-28 118.3882 2003-07-29 118.6064 2003-07-30 119.1835 2003-07-31 119.7680 2003-08-01 119.5951 2003-08-04 119.6677 2003-08-05 119.6550 2003-08-06 119.6727 2003-08-07 119.1415 2003-08-08 119.3119 2003-08-11 119.0812 2003-08-12 119.2696 2003-08-13 119.2885 2003-08-14 119.5274 2003-08-15 119.4766 2003-08-18 119.8556 2003-08-19 120.1002 2003-08-20 120.0270 2003-08-21 120.3469 2003-08-22 120.6676 2003-08-25 120.4739 2003-08-26 120.4681 2003-08-27 120.6205 2003-08-28 120.5760 2003-08-29 120.1453 2003-09-01 120.1455 2003-09-02 120.3970 2003-09-03 120.2299 2003-09-04 119.9578 2003-09-05 119.4368 2003-09-08 119.3421 2003-09-09 119.1930 2003-09-10 119.1595 2003-09-11 119.2642 2003-09-12 118.8710 2003-09-15 118.9185 2003-09-16 119.0882 2003-09-17 118.8466 2003-09-18 . 2003-09-19 . 2003-09-22 117.1631 2003-09-23 117.0732 2003-09-24 117.1115 2003-09-25 117.0449 2003-09-26 117.2612 2003-09-29 117.0649 2003-09-30 116.8426 2003-10-01 116.5037 2003-10-02 116.4661 2003-10-03 116.9181 2003-10-06 116.5908 2003-10-07 116.2492 2003-10-08 116.1704 2003-10-09 116.4088 2003-10-10 115.7087 2003-10-13 115.7105 2003-10-14 116.2474 2003-10-15 116.3785 2003-10-16 116.2675 2003-10-17 116.4024 2003-10-20 116.4135 2003-10-21 116.2540 2003-10-22 115.7341 2003-10-23 115.8904 2003-10-24 115.7112 2003-10-27 115.7724 2003-10-28 115.8731 2003-10-29 115.8860 2003-10-30 115.7299 2003-10-31 116.3275 2003-11-03 116.9866 2003-11-04 116.6956 2003-11-05 116.7735 2003-11-06 117.0061 2003-11-07 116.4827 2003-11-10 116.1270 2003-11-11 116.1381 2003-11-12 115.8353 2003-11-13 115.7381 2003-11-14 115.7067 2003-11-17 116.0192 2003-11-18 115.3420 2003-11-19 115.4456 2003-11-20 115.4985 2003-11-21 115.4810 2003-11-24 116.2818 2003-11-25 116.1889 2003-11-26 115.7156 2003-11-27 115.7203 2003-11-28 115.4934 2003-12-01 115.6280 2003-12-02 115.1047 2003-12-03 114.9160 2003-12-04 115.1132 2003-12-05 114.7187 2003-12-08 114.4012 2003-12-09 114.4271 2003-12-10 114.6246 2003-12-11 114.9452 2003-12-12 114.4928 2003-12-15 114.4719 2003-12-16 114.4924 2003-12-17 114.4088 2003-12-18 114.4700 2003-12-19 114.6584 2003-12-22 114.4744 2003-12-23 114.3707 2003-12-24 114.0121 2003-12-25 114.0122 2003-12-26 . 2003-12-29 113.8660 2003-12-30 113.6349 2003-12-31 113.3220 2004-01-01 113.3220 2004-01-02 113.1083 2004-01-05 112.4661 2004-01-06 112.1994 2004-01-07 112.4662 2004-01-08 111.9917 2004-01-09 111.6324 2004-01-12 111.6609 2004-01-13 111.8483 2004-01-14 112.0517 2004-01-15 112.6153 2004-01-16 113.1024 2004-01-19 113.1133 2004-01-20 112.6203 2004-01-21 112.7752 2004-01-22 112.4433 2004-01-23 112.8711 2004-01-26 113.0122 2004-01-27 112.5481 2004-01-28 112.7884 2004-01-29 113.8759 2004-01-30 113.4710 2004-02-02 113.6316 2004-02-03 113.3408 2004-02-04 113.2900 2004-02-05 113.3608 2004-02-06 113.0287 2004-02-09 112.9778 2004-02-10 112.8153 2004-02-11 112.3303 2004-02-12 112.2840 2004-02-13 112.3837 2004-02-16 112.3816 2004-02-17 112.0541 2004-02-18 112.2671 2004-02-19 112.8992 2004-02-20 113.6512 2004-02-23 113.5297 2004-02-24 113.2056 2004-02-25 113.8005 2004-02-26 114.1750 2004-02-27 114.0867 2004-03-01 113.9114 2004-03-02 114.6456 2004-03-03 115.1479 2004-03-04 114.6254 2004-03-05 113.9811 2004-03-08 114.2070 2004-03-09 113.9301 2004-03-10 114.5955 2004-03-11 114.4893 2004-03-12 114.9260 2004-03-15 114.6561 2004-03-16 114.4630 2004-03-17 114.5324 2004-03-18 113.7707 2004-03-19 113.9914 2004-03-22 113.6671 2004-03-23 113.8113 2004-03-24 114.1059 2004-03-25 114.2097 2004-03-26 114.2222 2004-03-29 114.0153 2004-03-30 113.8573 2004-03-31 113.3535 2004-04-01 113.0564 2004-04-02 113.7951 2004-04-05 114.1288 2004-04-06 113.8919 2004-04-07 113.6960 2004-04-08 114.1372 2004-04-09 114.2000 2004-04-12 114.2540 2004-04-13 114.7959 2004-04-14 115.2824 2004-04-15 115.4678 2004-04-16 115.0072 2004-04-19 115.0683 2004-04-20 115.5356 2004-04-21 115.9849 2004-04-22 116.0532 2004-04-23 116.1504 2004-04-26 115.7478 2004-04-27 115.6148 2004-04-28 116.2456 2004-04-29 116.2897 2004-04-30 116.2795 2004-05-03 116.4540 2004-05-04 115.9573 2004-05-05 115.5479 2004-05-06 116.0185 2004-05-07 117.1511 2004-05-10 117.9390 2004-05-11 117.8296 2004-05-12 117.5304 2004-05-13 118.1023 2004-05-14 117.8548 2004-05-17 117.3652 2004-05-18 117.4977 2004-05-19 116.9257 2004-05-20 117.2854 2004-05-21 116.9161 2004-05-24 117.0341 2004-05-25 116.6104 2004-05-26 116.5099 2004-05-27 115.6759 2004-05-28 115.7726 2004-05-31 115.7747 2004-06-01 115.9778 2004-06-02 115.7464 2004-06-03 115.9500 2004-06-04 115.6851 2004-06-07 115.1260 2004-06-08 115.2593 2004-06-09 115.7667 2004-06-10 115.7238 2004-06-11 . 2004-06-14 116.4128 2004-06-15 116.0460 2004-06-16 116.4724 2004-06-17 116.2262 2004-06-18 115.8133 2004-06-21 115.7871 2004-06-22 115.8921 2004-06-23 115.9147 2004-06-24 115.1601 2004-06-25 115.3712 2004-06-28 115.3461 2004-06-29 115.7399 2004-06-30 115.6817 2004-07-01 115.3423 2004-07-02 114.8437 2004-07-05 114.8344 2004-07-06 114.9381 2004-07-07 114.4415 2004-07-08 114.4981 2004-07-09 114.4765 2004-07-12 114.3378 2004-07-13 114.8457 2004-07-14 114.5821 2004-07-15 114.7590 2004-07-16 114.1816 2004-07-19 114.0447 2004-07-20 114.3000 2004-07-21 115.1898 2004-07-22 114.8628 2004-07-23 115.4331 2004-07-26 115.6118 2004-07-27 116.0324 2004-07-28 116.0389 2004-07-29 115.9032 2004-07-30 115.9231 2004-08-02 115.8869 2004-08-03 115.6246 2004-08-04 115.7243 2004-08-05 115.7781 2004-08-06 114.9293 2004-08-09 115.0321 2004-08-10 114.9358 2004-08-11 115.3627 2004-08-12 115.5493 2004-08-13 114.8015 2004-08-16 114.8027 2004-08-17 114.7181 2004-08-18 114.7531 2004-08-19 114.3303 2004-08-20 114.4490 2004-08-23 114.8963 2004-08-24 115.1596 2004-08-25 115.2587 2004-08-26 115.3073 2004-08-27 115.3832 2004-08-30 115.5160 2004-08-31 115.0367 2004-09-01 115.0115 2004-09-02 114.9992 2004-09-03 115.4153 2004-09-06 115.4073 2004-09-07 115.0814 2004-09-08 114.8992 2004-09-09 114.8567 2004-09-10 114.6202 2004-09-13 114.9014 2004-09-14 114.6273 2004-09-15 115.0897 2004-09-16 114.7688 2004-09-17 114.8794 2004-09-20 114.7706 2004-09-21 114.4759 2004-09-22 114.4168 2004-09-23 114.2721 2004-09-24 114.3642 2004-09-27 114.3098 2004-09-28 114.3631 2004-09-29 114.2915 2004-09-30 113.7689 2004-10-01 113.7310 2004-10-04 114.2487 2004-10-05 113.9767 2004-10-06 113.9852 2004-10-07 113.9584 2004-10-08 113.2530 2004-10-11 113.2461 2004-10-12 113.6649 2004-10-13 113.9048 2004-10-14 113.4774 2004-10-15 113.3298 2004-10-18 113.3649 2004-10-19 113.2316 2004-10-20 112.7523 2004-10-21 112.6232 2004-10-22 112.4571 2004-10-25 111.8971 2004-10-26 111.9277 2004-10-27 111.9949 2004-10-28 111.7982 2004-10-29 111.7951 2004-11-01 111.8820 2004-11-02 111.9084 2004-11-03 111.4077 2004-11-04 111.0079 2004-11-05 110.6886 2004-11-08 110.5564 2004-11-09 110.6250 2004-11-10 110.9139 2004-11-11 110.9148 2004-11-12 110.3783 2004-11-15 110.5211 2004-11-16 110.2381 2004-11-17 109.8429 2004-11-18 110.1836 2004-11-19 109.6245 2004-11-22 109.5735 2004-11-23 109.4574 2004-11-24 109.0595 2004-11-25 109.0527 2004-11-26 108.5354 2004-11-29 108.7004 2004-11-30 108.8274 2004-12-01 108.4334 2004-12-02 108.6204 2004-12-03 108.3769 2004-12-06 108.3476 2004-12-07 108.5082 2004-12-08 109.6275 2004-12-09 109.6815 2004-12-10 110.0166 2004-12-13 109.6209 2004-12-14 109.9155 2004-12-15 109.0394 2004-12-16 109.5740 2004-12-17 109.3863 2004-12-20 109.0627 2004-12-21 109.1833 2004-12-22 109.3609 2004-12-23 109.0022 2004-12-24 108.7822 2004-12-27 108.3134 2004-12-28 108.4352 2004-12-29 108.7116 2004-12-30 108.2281 2004-12-31 108.1641 2005-01-03 108.5181 2005-01-04 109.4247 2005-01-05 109.4222 2005-01-06 110.1042 2005-01-07 110.1860 2005-01-10 109.7306 2005-01-11 109.3662 2005-01-12 108.6435 2005-01-13 108.8331 2005-01-14 109.4352 2005-01-17 109.4404 2005-01-18 109.5596 2005-01-19 109.5895 2005-01-20 109.9680 2005-01-21 109.5447 2005-01-24 109.5399 2005-01-25 110.1738 2005-01-26 109.5705 2005-01-27 109.7975 2005-01-28 109.8291 2005-01-31 109.7005 2005-02-01 109.8130 2005-02-02 109.7983 2005-02-03 109.9465 2005-02-04 109.9390 2005-02-07 110.5566 2005-02-08 110.6658 2005-02-09 110.6743 2005-02-10 110.2769 2005-02-11 110.2276 2005-02-14 109.7051 2005-02-15 109.6389 2005-02-16 109.9479 2005-02-17 109.4979 2005-02-18 109.4427 2005-02-21 109.4468 2005-02-22 108.8252 2005-02-23 109.1492 2005-02-24 109.3073 2005-02-25 109.2693 2005-02-28 108.7340 2005-03-01 109.1441 2005-03-02 109.3014 2005-03-03 109.5517 2005-03-04 108.9657 2005-03-07 109.0590 2005-03-08 108.4908 2005-03-09 108.2569 2005-03-10 108.2446 2005-03-11 108.0400 2005-03-14 108.6625 2005-03-15 108.7549 2005-03-16 108.4080 2005-03-17 108.5299 2005-03-18 108.6263 2005-03-21 109.2108 2005-03-22 108.9398 2005-03-23 109.7558 2005-03-24 109.9783 2005-03-25 110.0493 2005-03-28 110.4923 2005-03-29 110.2681 2005-03-30 110.1174 2005-03-31 109.8222 2005-04-01 110.0816 2005-04-04 110.4352 2005-04-05 110.4113 2005-04-06 110.3833 2005-04-07 110.1931 2005-04-08 110.1767 2005-04-11 110.0392 2005-04-12 110.4561 2005-04-13 110.0377 2005-04-14 110.5819 2005-04-15 110.3115 2005-04-18 110.2246 2005-04-19 109.9277 2005-04-20 109.6997 2005-04-21 109.6927 2005-04-22 109.4982 2005-04-25 109.6547 2005-04-26 109.9071 2005-04-27 109.9700 2005-04-28 110.0831 2005-04-29 109.9333 2005-05-02 110.0707 2005-05-03 110.0205 2005-05-04 109.6856 2005-05-05 109.5182 2005-05-06 109.7717 2005-05-09 109.8142 2005-05-10 109.7903 2005-05-11 110.0996 2005-05-12 110.4356 2005-05-13 110.8655 2005-05-16 111.1350 2005-05-17 110.9824 2005-05-18 110.8238 2005-05-19 110.9125 2005-05-20 111.2444 2005-05-23 111.0123 2005-05-24 111.0051 2005-05-25 110.9809 2005-05-26 111.3095 2005-05-27 110.9469 2005-05-30 110.9517 2005-05-31 111.3153 2005-06-01 111.5931 2005-06-02 111.4545 2005-06-03 111.4657 2005-06-06 111.2972 2005-06-07 111.2120 2005-06-08 111.0835 2005-06-09 111.6546 2005-06-10 111.8686 2005-06-13 112.3955 2005-06-14 112.2597 2005-06-15 111.8101 2005-06-16 111.7203 2005-06-17 111.2752 2005-06-20 111.5831 2005-06-21 111.4072 2005-06-22 111.4997 2005-06-23 111.6546 2005-06-24 111.6401 2005-06-27 111.5454 2005-06-28 111.8661 2005-06-29 111.8104 2005-06-30 111.9580 2005-07-01 112.5778 2005-07-04 112.5971 2005-07-05 112.8942 2005-07-06 112.8399 2005-07-07 112.8201 2005-07-08 112.6743 2005-07-11 112.0094 2005-07-12 111.4178 2005-07-13 111.9037 2005-07-14 111.7887 2005-07-15 112.1312 2005-07-18 111.8215 2005-07-19 112.3248 2005-07-20 112.3938 2005-07-21 111.6462 2005-07-22 111.4043 2005-07-25 111.6171 2005-07-26 112.0443 2005-07-27 111.9877 2005-07-28 111.7446 2005-07-29 111.5141 2005-08-01 111.1266 2005-08-02 110.8943 2005-08-03 110.5513 2005-08-04 110.4036 2005-08-05 110.7421 2005-08-08 110.5915 2005-08-09 110.7030 2005-08-10 110.3744 2005-08-11 109.9867 2005-08-12 109.9117 2005-08-15 110.0439 2005-08-16 110.0941 2005-08-17 110.4138 2005-08-18 111.0489 2005-08-19 111.3261 2005-08-22 110.7473 2005-08-23 110.8048 2005-08-24 110.9428 2005-08-25 110.5359 2005-08-26 110.6529 2005-08-29 111.0442 2005-08-30 111.1582 2005-08-31 110.6722 2005-09-01 110.1168 2005-09-02 109.7514 2005-09-05 109.7539 2005-09-06 109.8455 2005-09-07 109.9883 2005-09-08 110.0460 2005-09-09 109.7680 2005-09-12 110.2431 2005-09-13 110.4070 2005-09-14 110.3852 2005-09-15 110.5871 2005-09-16 110.6910 2005-09-19 110.6380 2005-09-20 110.6169 2005-09-21 110.4260 2005-09-22 110.6829 2005-09-23 111.0267 2005-09-26 111.2737 2005-09-27 111.4580 2005-09-28 111.4245 2005-09-29 111.2381 2005-09-30 110.9233 2005-10-03 111.4086 2005-10-04 111.4364 2005-10-05 111.3561 2005-10-06 111.1423 2005-10-07 111.1182 2005-10-10 111.1246 2005-10-11 111.4325 2005-10-12 111.4166 2005-10-13 112.0591 2005-10-14 111.6024 2005-10-17 111.6411 2005-10-18 111.9750 2005-10-19 111.8546 2005-10-20 111.7637 2005-10-21 112.1290 2005-10-24 111.9642 2005-10-25 111.4097 2005-10-26 111.5106 2005-10-27 111.2870 2005-10-28 111.4983 2005-10-31 111.7851 2005-11-01 111.7609 2005-11-02 111.6304 2005-11-03 111.8560 2005-11-04 112.3624 2005-11-07 112.4709 2005-11-08 112.4751 2005-11-09 112.4450 2005-11-10 112.5371 2005-11-11 112.5339 2005-11-14 112.8722 2005-11-15 112.7404 2005-11-16 112.8449 2005-11-17 112.6449 2005-11-18 112.7419 2005-11-21 112.5568 2005-11-22 112.5833 2005-11-23 112.1729 2005-11-24 112.1727 2005-11-25 112.3888 2005-11-28 112.0386 2005-11-29 112.0835 2005-11-30 112.0722 2005-12-01 112.2956 2005-12-02 112.1344 2005-12-05 111.8553 2005-12-06 111.7029 2005-12-07 111.9623 2005-12-08 111.6750 2005-12-09 111.8563 2005-12-12 111.3538 2005-12-13 111.4390 2005-12-14 110.9709 2005-12-15 111.2041 2005-12-16 111.0872 2005-12-19 111.2547 2005-12-20 111.8036 2005-12-21 111.8027 2005-12-22 111.5748 2005-12-23 111.6065 2005-12-26 111.6074 2005-12-27 111.9137 2005-12-28 111.7897 2005-12-29 111.7310 2005-12-30 111.7024 2006-01-02 111.6954 2006-01-03 111.0285 2006-01-04 110.4911 2006-01-05 110.5243 2006-01-06 110.2291 2006-01-09 110.3529 2006-01-10 110.3211 2006-01-11 110.0476 2006-01-12 110.2201 2006-01-13 110.1490 2006-01-16 110.1565 2006-01-17 110.4504 2006-01-18 110.6079 2006-01-19 110.3784 2006-01-20 110.0981 2006-01-23 109.5627 2006-01-24 109.5151 2006-01-25 109.5274 2006-01-26 109.6565 2006-01-27 109.8281 2006-01-30 109.9089 2006-01-31 109.6099 2006-02-01 109.8185 2006-02-02 110.0123 2006-02-03 110.3282 2006-02-06 110.3156 2006-02-07 110.3503 2006-02-08 110.6713 2006-02-09 110.3991 2006-02-10 110.4734 2006-02-13 110.5532 2006-02-14 110.5385 2006-02-15 110.6019 2006-02-16 110.6639 2006-02-17 110.4976 2006-02-20 110.5010 2006-02-21 110.4030 2006-02-22 110.5669 2006-02-23 110.3415 2006-02-24 110.3953 2006-02-27 110.2094 2006-02-28 109.9081 2006-03-01 109.9669 2006-03-02 109.7253 2006-03-03 109.8360 2006-03-06 110.1255 2006-03-07 110.7208 2006-03-08 111.0171 2006-03-09 110.9229 2006-03-10 111.1000 2006-03-13 110.9978 2006-03-14 110.4406 2006-03-15 110.3190 2006-03-16 110.0121 2006-03-17 109.9356 2006-03-20 110.1135 2006-03-21 110.5490 2006-03-22 110.5717 2006-03-23 110.9077 2006-03-24 110.8694 2006-03-27 110.9105 2006-03-28 110.8856 2006-03-29 111.1318 2006-03-30 110.6520 2006-03-31 110.6151 2006-04-03 110.6677 2006-04-04 110.1653 2006-04-05 110.0950 2006-04-06 110.1724 2006-04-07 110.4421 2006-04-10 110.4347 2006-04-11 110.3236 2006-04-12 110.4031 2006-04-13 110.5247 2006-04-14 110.5101 2006-04-17 109.9066 2006-04-18 109.7106 2006-04-19 109.3823 2006-04-20 109.5233 2006-04-21 109.4578 2006-04-24 109.0957 2006-04-25 108.9539 2006-04-26 108.8850 2006-04-27 108.5046 2006-04-28 108.1334 2006-05-01 107.9056 2006-05-02 107.6646 2006-05-03 107.5559 2006-05-04 107.4952 2006-05-05 107.2539 2006-05-08 107.1493 2006-05-09 106.9314 2006-05-10 106.5995 2006-05-11 106.5257 2006-05-12 106.8634 2006-05-15 107.3767 2006-05-16 107.2142 2006-05-17 107.4845 2006-05-18 107.7367 2006-05-19 107.9792 2006-05-22 108.0334 2006-05-23 107.7709 2006-05-24 108.4951 2006-05-25 107.9504 2006-05-26 107.9899 2006-05-29 107.9815 2006-05-30 107.6980 2006-05-31 107.8660 2006-06-01 107.8713 2006-06-02 107.6437 2006-06-05 107.4338 2006-06-06 108.2169 2006-06-07 108.2596 2006-06-08 109.0332 2006-06-09 108.6629 2006-06-12 108.6919 2006-06-13 109.0694 2006-06-14 108.9668 2006-06-15 108.9962 2006-06-16 109.0033 2006-06-19 109.2537 2006-06-20 109.1185 2006-06-21 108.6671 2006-06-22 109.1864 2006-06-23 109.5285 2006-06-26 109.4689 2006-06-27 109.3223 2006-06-28 109.4912 2006-06-29 109.3145 2006-06-30 108.3089 2006-07-03 108.0907 2006-07-04 108.0724 2006-07-05 108.3780 2006-07-06 108.2057 2006-07-07 107.8000 2006-07-10 108.0052 2006-07-11 108.2368 2006-07-12 108.5577 2006-07-13 108.6115 2006-07-14 108.7715 2006-07-17 109.1795 2006-07-18 109.2465 2006-07-19 109.0307 2006-07-20 108.6850 2006-07-21 108.5986 2006-07-24 108.8546 2006-07-25 109.0164 2006-07-26 108.8211 2006-07-27 108.2827 2006-07-28 108.1126 2006-07-31 108.0452 2006-08-01 108.2297 2006-08-02 108.0161 2006-08-03 108.1600 2006-08-04 107.6877 2006-08-07 107.6033 2006-08-08 107.7488 2006-08-09 107.5329 2006-08-10 107.9565 2006-08-11 107.8837 2006-08-14 108.0850 2006-08-15 107.9208 2006-08-16 107.4929 2006-08-17 107.4272 2006-08-18 107.8257 2006-08-21 107.4592 2006-08-22 107.6929 2006-08-23 107.6685 2006-08-24 107.8989 2006-08-25 108.0055 2006-08-28 107.9673 2006-08-29 107.8788 2006-08-30 107.6914 2006-08-31 107.7594 2006-09-01 107.6218 2006-09-04 107.6076 2006-09-05 107.5076 2006-09-06 107.6887 2006-09-07 107.8728 2006-09-08 108.2756 2006-09-11 108.4599 2006-09-12 108.3605 2006-09-13 108.2551 2006-09-14 108.0907 2006-09-15 108.2847 2006-09-18 108.2146 2006-09-19 108.2385 2006-09-20 108.2175 2006-09-21 107.9988 2006-09-22 107.9279 2006-09-25 108.0611 2006-09-26 108.1244 2006-09-27 108.0666 2006-09-28 108.0909 2006-09-29 108.1628 2006-10-02 107.9840 2006-10-03 108.1785 2006-10-04 108.4152 2006-10-05 108.3189 2006-10-06 108.6162 2006-10-09 108.6250 2006-10-10 108.9706 2006-10-11 108.9742 2006-10-12 108.8878 2006-10-13 108.8429 2006-10-16 108.7561 2006-10-17 108.5712 2006-10-18 108.6521 2006-10-19 108.3316 2006-10-20 108.2162 2006-10-23 108.4959 2006-10-24 108.4023 2006-10-25 108.2565 2006-10-26 107.9226 2006-10-27 107.5107 2006-10-30 107.5660 2006-10-31 107.3880 2006-11-01 107.4739 2006-11-02 107.6230 2006-11-03 107.7009 2006-11-06 107.7945 2006-11-07 107.4179 2006-11-08 107.5450 2006-11-09 107.4672 2006-11-10 107.4144 2006-11-13 107.7396 2006-11-14 107.6880 2006-11-15 107.7879 2006-11-16 107.7594 2006-11-17 107.9295 2006-11-20 107.9680 2006-11-21 107.9614 2006-11-22 107.4702 2006-11-23 107.4676 2006-11-24 106.9872 2006-11-27 106.9149 2006-11-28 106.7701 2006-11-29 106.7605 2006-11-30 106.4624 2006-12-01 106.3340 2006-12-04 106.3002 2006-12-05 106.0593 2006-12-06 106.1195 2006-12-07 106.1440 2006-12-08 106.4548 2006-12-11 106.5347 2006-12-12 106.5641 2006-12-13 106.5857 2006-12-14 106.6462 2006-12-15 106.8434 2006-12-18 107.0195 2006-12-19 106.8180 2006-12-20 106.6581 2006-12-21 106.7909 2006-12-22 106.9843 2006-12-25 106.9958 2006-12-26 107.0540 2006-12-27 107.0771 2006-12-28 106.9232 2006-12-29 106.8812 2007-01-01 106.8835 2007-01-02 . 2007-01-03 106.9569 2007-01-04 107.3591 2007-01-05 107.5997 2007-01-08 107.6194 2007-01-09 107.8057 2007-01-10 107.9400 2007-01-11 107.9423 2007-01-12 107.7948 2007-01-15 107.7937 2007-01-16 107.8429 2007-01-17 107.6072 2007-01-18 107.6796 2007-01-19 107.5463 2007-01-22 107.6924 2007-01-23 107.6720 2007-01-24 107.7353 2007-01-25 107.6647 2007-01-26 107.9745 2007-01-29 108.0382 2007-01-30 107.9878 2007-01-31 107.7972 2007-02-01 107.5353 2007-02-02 107.7897 2007-02-05 107.6772 2007-02-06 107.5372 2007-02-07 107.5183 2007-02-08 107.6050 2007-02-09 107.4985 2007-02-12 107.7462 2007-02-13 107.5178 2007-02-14 107.0862 2007-02-15 106.9410 2007-02-16 106.9323 2007-02-19 106.9221 2007-02-20 107.1063 2007-02-21 107.0707 2007-02-22 107.0745 2007-02-23 106.9845 2007-02-26 107.0355 2007-02-27 106.8733 2007-02-28 107.0162 2007-03-01 107.1013 2007-03-02 107.1193 2007-03-05 107.3941 2007-03-06 107.2380 2007-03-07 107.1754 2007-03-08 107.2979 2007-03-09 107.1985 2007-03-12 107.0382 2007-03-13 106.9534 2007-03-14 107.0013 2007-03-15 106.9847 2007-03-16 106.7631 2007-03-19 106.8429 2007-03-20 106.5442 2007-03-21 106.3587 2007-03-22 106.1224 2007-03-23 106.2993 2007-03-26 106.2976 2007-03-27 106.1981 2007-03-28 106.2229 2007-03-29 106.2450 2007-03-30 106.0621 2007-04-02 106.0733 2007-04-03 106.1362 2007-04-04 106.1160 2007-04-05 105.8592 2007-04-06 105.9998 2007-04-09 106.0353 2007-04-10 105.8770 2007-04-11 105.7930 2007-04-12 105.5630 2007-04-13 105.4728 2007-04-16 105.3437 2007-04-17 105.1686 2007-04-18 105.0790 2007-04-19 105.0351 2007-04-20 104.9431 2007-04-23 104.9633 2007-04-24 104.9544 2007-04-25 104.6331 2007-04-26 104.9567 2007-04-27 104.8074 2007-04-30 104.6418 2007-05-01 104.8087 2007-05-02 104.8318 2007-05-03 104.8119 2007-05-04 104.6991 2007-05-07 104.4689 2007-05-08 104.6358 2007-05-09 104.5630 2007-05-10 104.7166 2007-05-11 104.7580 2007-05-14 104.5814 2007-05-15 104.3345 2007-05-16 104.5796 2007-05-17 104.6057 2007-05-18 104.4319 2007-05-21 104.4754 2007-05-22 104.3435 2007-05-23 104.2318 2007-05-24 104.4810 2007-05-25 104.2782 2007-05-28 104.2742 2007-05-29 104.1426 2007-05-30 104.3269 2007-05-31 104.1159 2007-06-01 103.9334 2007-06-04 103.8041 2007-06-05 103.7966 2007-06-06 103.9301 2007-06-07 104.1635 2007-06-08 104.5877 2007-06-11 104.4865 2007-06-12 104.5124 2007-06-13 104.7115 2007-06-14 104.7166 2007-06-15 104.4206 2007-06-18 104.3336 2007-06-19 104.1151 2007-06-20 104.1573 2007-06-21 104.4004 2007-06-22 104.2429 2007-06-25 104.3072 2007-06-26 104.2666 2007-06-27 104.3507 2007-06-28 104.0364 2007-06-29 103.9252 2007-07-02 103.4118 2007-07-03 103.4591 2007-07-04 103.4582 2007-07-05 103.5270 2007-07-06 103.3522 2007-07-09 103.3398 2007-07-10 103.0824 2007-07-11 103.0302 2007-07-12 102.8571 2007-07-13 102.7371 2007-07-16 102.6318 2007-07-17 102.6444 2007-07-18 102.5328 2007-07-19 102.4551 2007-07-20 102.4387 2007-07-23 102.3627 2007-07-24 102.2169 2007-07-25 102.6318 2007-07-26 102.8232 2007-07-27 103.2391 2007-07-30 103.2630 2007-07-31 103.1180 2007-08-01 103.1056 2007-08-02 103.0159 2007-08-03 102.8126 2007-08-06 102.8097 2007-08-07 103.0201 2007-08-08 102.8310 2007-08-09 103.1589 2007-08-10 103.2599 2007-08-13 103.3447 2007-08-14 103.7705 2007-08-15 104.2274 2007-08-16 104.6662 2007-08-17 104.0561 2007-08-20 103.9431 2007-08-21 104.0104 2007-08-22 103.8344 2007-08-23 103.7295 2007-08-24 103.4358 2007-08-27 103.3482 2007-08-28 103.5504 2007-08-29 103.4403 2007-08-30 103.4492 2007-08-31 103.3864 2007-09-03 103.3876 2007-09-04 103.3750 2007-09-05 103.2751 2007-09-06 103.1542 2007-09-07 102.9894 2007-09-10 102.9187 2007-09-11 102.6105 2007-09-12 102.3157 2007-09-13 102.2894 2007-09-14 102.3716 2007-09-17 102.4820 2007-09-18 102.3358 2007-09-19 101.8212 2007-09-20 101.0644 2007-09-21 101.1456 2007-09-24 101.0569 2007-09-25 100.9989 2007-09-26 101.0929 2007-09-27 101.0057 2007-09-28 100.5796 2007-10-01 100.5387 2007-10-02 100.7683 2007-10-03 100.7560 2007-10-04 100.8245 2007-10-05 100.4083 2007-10-08 100.4191 2007-10-09 100.5225 2007-10-10 100.3759 2007-10-11 100.1459 2007-10-12 100.2564 2007-10-15 100.2090 2007-10-16 100.3742 2007-10-17 100.1847 2007-10-18 99.9683 2007-10-19 99.7631 2007-10-22 100.3087 2007-10-23 99.8470 2007-10-24 99.8652 2007-10-25 99.6114 2007-10-26 99.2790 2007-10-29 99.0351 2007-10-30 98.9445 2007-10-31 98.7648 2007-11-01 98.7944 2007-11-02 98.5410 2007-11-05 98.5351 2007-11-06 98.1415 2007-11-07 97.7079 2007-11-08 97.8736 2007-11-09 98.0374 2007-11-12 98.0447 2007-11-13 98.6516 2007-11-14 98.5116 2007-11-15 98.9699 2007-11-16 98.8571 2007-11-19 99.0496 2007-11-20 98.7851 2007-11-21 98.8531 2007-11-22 98.8427 2007-11-23 98.7283 2007-11-26 98.6339 2007-11-27 98.8930 2007-11-28 98.9210 2007-11-29 98.8482 2007-11-30 99.0864 2007-12-03 99.1257 2007-12-04 99.1293 2007-12-05 99.3106 2007-12-06 99.3757 2007-12-07 99.1902 2007-12-10 99.1189 2007-12-11 99.1485 2007-12-12 99.1755 2007-12-13 99.5596 2007-12-14 99.8835 2007-12-17 100.0186 2007-12-18 100.0323 2007-12-19 100.0868 2007-12-20 99.9370 2007-12-21 99.8378 2007-12-24 99.6393 2007-12-25 99.6390 2007-12-26 99.3798 2007-12-27 99.1117 2007-12-28 98.8191 2007-12-31 98.9947 2008-01-01 98.9946 2008-01-02 98.6984 2008-01-03 98.5493 2008-01-04 98.5438 2008-01-07 98.8662 2008-01-08 98.6356 2008-01-09 98.9455 2008-01-10 98.8808 2008-01-11 98.7635 2008-01-14 98.4942 2008-01-15 98.3629 2008-01-16 98.8867 2008-01-17 98.8637 2008-01-18 99.1265 2008-01-21 99.1659 2008-01-22 99.0836 2008-01-23 99.1447 2008-01-24 98.4488 2008-01-25 98.4600 2008-01-28 98.1831 2008-01-29 98.0638 2008-01-30 97.9775 2008-01-31 97.8611 2008-02-01 97.6796 2008-02-04 97.6850 2008-02-05 98.2649 2008-02-06 98.1811 2008-02-07 98.5930 2008-02-08 98.4139 2008-02-11 98.4128 2008-02-12 98.1599 2008-02-13 98.3570 2008-02-14 98.1205 2008-02-15 98.0843 2008-02-18 98.0840 2008-02-19 98.0922 2008-02-20 98.3752 2008-02-21 97.8464 2008-02-22 97.8222 2008-02-25 97.6894 2008-02-26 97.2471 2008-02-27 96.4553 2008-02-28 96.1203 2008-02-29 96.2549 2008-03-03 96.3176 2008-03-04 96.3624 2008-03-05 96.2130 2008-03-06 95.9891 2008-03-07 96.2042 2008-03-10 96.2285 2008-03-11 96.2525 2008-03-12 95.8116 2008-03-13 95.4686 2008-03-14 95.5138 2008-03-17 95.3926 2008-03-18 95.1728 2008-03-19 95.6020 2008-03-20 96.3259 2008-03-21 96.2059 2008-03-24 96.3212 2008-03-25 95.8211 2008-03-26 95.5223 2008-03-27 95.4254 2008-03-28 95.5900 2008-03-31 95.6259 2008-04-01 95.9641 2008-04-02 95.8538 2008-04-03 95.6280 2008-04-04 95.4838 2008-04-07 95.5582 2008-04-08 95.6813 2008-04-09 95.5112 2008-04-10 95.4198 2008-04-11 95.4199 2008-04-14 95.2727 2008-04-15 95.4006 2008-04-16 94.8455 2008-04-17 95.0498 2008-04-18 95.5277 2008-04-21 95.2683 2008-04-22 94.8916 2008-04-23 95.3169 2008-04-24 95.6737 2008-04-25 95.8160 2008-04-28 95.7473 2008-04-29 95.8354 2008-04-30 95.8758 2008-05-01 96.0968 2008-05-02 96.2116 2008-05-05 96.0373 2008-05-06 95.8355 2008-05-07 96.3492 2008-05-08 96.4676 2008-05-09 96.2533 2008-05-12 96.0571 2008-05-13 96.1620 2008-05-14 96.4181 2008-05-15 96.2263 2008-05-16 95.8035 2008-05-19 95.8324 2008-05-20 95.5893 2008-05-21 95.1587 2008-05-22 95.3219 2008-05-23 95.1913 2008-05-26 95.1908 2008-05-27 95.4563 2008-05-28 95.5035 2008-05-29 95.5762 2008-05-30 95.5535 2008-06-02 95.5980 2008-06-03 95.8057 2008-06-04 96.0867 2008-06-05 96.0705 2008-06-06 95.7770 2008-06-09 95.8928 2008-06-10 96.4460 2008-06-11 96.1742 2008-06-12 96.5876 2008-06-13 96.7341 2008-06-16 96.3619 2008-06-17 96.1506 2008-06-18 96.1298 2008-06-19 96.0352 2008-06-20 95.8560 2008-06-23 96.1686 2008-06-24 95.9211 2008-06-25 96.0077 2008-06-26 95.6435 2008-06-27 95.6020 2008-06-30 95.7132 2008-07-01 95.7954 2008-07-02 95.4163 2008-07-03 95.8179 2008-07-04 95.8118 2008-07-07 95.8987 2008-07-08 95.8902 2008-07-09 95.4433 2008-07-10 95.3995 2008-07-11 95.1027 2008-07-14 95.0009 2008-07-15 94.7382 2008-07-16 94.7831 2008-07-17 94.8164 2008-07-18 94.9557 2008-07-21 94.9175 2008-07-22 95.0823 2008-07-23 95.1724 2008-07-24 95.2889 2008-07-25 95.2751 2008-07-28 95.3520 2008-07-29 95.6917 2008-07-30 95.7046 2008-07-31 95.7502 2008-08-01 95.7253 2008-08-04 95.9521 2008-08-05 96.2192 2008-08-06 96.4944 2008-08-07 96.7780 2008-08-08 97.8106 2008-08-11 97.9560 2008-08-12 98.1016 2008-08-13 98.1895 2008-08-14 98.2595 2008-08-15 98.6361 2008-08-18 98.5059 2008-08-19 98.5579 2008-08-20 98.5875 2008-08-21 97.8057 2008-08-22 98.1329 2008-08-25 98.2379 2008-08-26 98.5791 2008-08-27 98.5267 2008-08-28 98.7270 2008-08-29 98.9287 2008-09-01 98.9529 2008-09-02 99.7280 2008-09-03 99.7621 2008-09-04 100.0819 2008-09-05 100.2448 2008-09-08 100.5157 2008-09-09 100.4586 2008-09-10 100.9950 2008-09-11 101.3718 2008-09-12 100.3332 2008-09-15 100.6709 2008-09-16 100.9818 2008-09-17 100.9767 2008-09-18 100.6717 2008-09-19 99.9895 2008-09-22 99.0878 2008-09-23 99.1004 2008-09-24 99.4592 2008-09-25 99.4553 2008-09-26 99.7100 2008-09-29 100.4154 2008-09-30 101.3254 2008-10-01 101.5143 2008-10-02 102.3618 2008-10-03 102.5410 2008-10-06 104.1188 2008-10-07 104.4839 2008-10-08 105.9548 2008-10-09 105.4552 2008-10-10 106.8455 2008-10-13 106.7982 2008-10-14 105.1011 2008-10-15 106.0508 2008-10-16 107.2727 2008-10-17 106.6313 2008-10-20 107.0049 2008-10-21 108.2242 2008-10-22 109.9787 2008-10-23 109.8475 2008-10-24 110.5064 2008-10-27 111.0085 2008-10-28 111.1221 2008-10-29 108.9567 2008-10-30 108.1704 2008-10-31 108.5157 2008-11-03 108.1851 2008-11-04 106.8434 2008-11-05 106.9039 2008-11-06 108.3229 2008-11-07 108.1612 2008-11-10 108.3237 2008-11-11 108.3536 2008-11-12 109.8611 2008-11-13 110.4438 2008-11-14 109.6756 2008-11-17 109.8473 2008-11-18 110.1683 2008-11-19 110.6632 2008-11-20 111.9672 2008-11-21 112.3401 2008-11-24 110.3609 2008-11-25 109.6542 2008-11-26 110.0569 2008-11-27 110.0562 2008-11-28 110.4626 2008-12-01 110.9805 2008-12-02 110.7976 2008-12-03 111.1875 2008-12-04 110.8688 2008-12-05 112.2070 2008-12-08 110.4810 2008-12-09 110.4452 2008-12-10 109.9761 2008-12-11 108.1968 2008-12-12 108.9741 2008-12-15 107.8036 2008-12-16 107.1820 2008-12-17 105.5228 2008-12-18 105.5071 2008-12-19 106.7357 2008-12-22 106.8297 2008-12-23 106.9589 2008-12-24 106.8896 2008-12-25 106.9108 2008-12-26 106.9226 2008-12-29 106.5931 2008-12-30 106.9685 2008-12-31 107.2350 2009-01-01 . 2009-01-02 107.2518 2009-01-05 107.5888 2009-01-06 107.4795 2009-01-07 106.8392 2009-01-08 107.0893 2009-01-09 107.6379 2009-01-12 108.2937 2009-01-13 109.0005 2009-01-14 109.4014 2009-01-15 110.1192 2009-01-16 109.3684 2009-01-19 . 2009-01-20 . 2009-01-21 110.5884 2009-01-22 110.3651 2009-01-23 110.6437 2009-01-26 109.6131 2009-01-27 109.8313 2009-01-28 109.2387 2009-01-29 110.0234 2009-01-30 110.8077 2009-02-02 111.2071 2009-02-03 110.5900 2009-02-04 110.6276 2009-02-05 110.6971 2009-02-06 110.4849 2009-02-09 109.7656 2009-02-10 110.4456 2009-02-11 110.9387 2009-02-12 111.2837 2009-02-13 111.0146 2009-02-16 . 2009-02-17 112.4976 2009-02-18 112.8029 2009-02-19 112.5682 2009-02-20 112.8878 2009-02-23 112.6241 2009-02-24 112.8786 2009-02-25 113.1880 2009-02-26 113.0985 2009-02-27 113.8239 2009-03-02 114.8419 2009-03-03 114.8892 2009-03-04 114.3605 2009-03-05 114.7005 2009-03-06 114.2753 2009-03-09 114.8375 2009-03-10 113.9223 2009-03-11 113.6178 2009-03-12 113.6472 2009-03-13 112.8963 2009-03-16 111.9565 2009-03-17 111.9634 2009-03-18 111.7311 2009-03-19 109.2121 2009-03-20 109.8714 2009-03-23 109.9207 2009-03-24 109.8682 2009-03-25 109.7851 2009-03-26 109.8812 2009-03-27 110.5754 2009-03-30 111.4753 2009-03-31 111.1357 2009-04-01 110.8783 2009-04-02 109.6340 2009-04-03 109.4300 2009-04-06 109.6789 2009-04-07 109.7560 2009-04-08 109.6849 2009-04-09 109.5471 2009-04-10 109.5157 2009-04-13 108.9371 2009-04-14 108.6850 2009-04-15 108.9485 2009-04-16 108.8263 2009-04-17 109.2943 2009-04-20 110.1366 2009-04-21 109.8973 2009-04-22 109.8158 2009-04-23 109.7203 2009-04-24 108.7551 2009-04-27 109.4610 2009-04-28 110.0368 2009-04-29 108.7625 2009-04-30 108.8070 2009-05-01 108.7390 2009-05-04 107.8649 2009-05-05 107.5760 2009-05-06 107.6322 2009-05-07 107.2661 2009-05-08 106.8589 2009-05-11 106.4700 2009-05-12 106.5433 2009-05-13 106.7324 2009-05-14 106.8540 2009-05-15 106.8079 2009-05-18 106.6782 2009-05-19 106.0299 2009-05-20 105.3522 2009-05-21 105.3964 2009-05-22 104.6939 2009-05-25 . 2009-05-26 104.8570 2009-05-27 104.8544 2009-05-28 105.0275 2009-05-29 104.1890 2009-06-01 103.7447 2009-06-02 103.6175 2009-06-03 104.0023 2009-06-04 104.2162 2009-06-05 104.9332 2009-06-08 105.5569 2009-06-09 104.9098 2009-06-10 105.0713 2009-06-11 104.4819 2009-06-12 104.7850 2009-06-15 105.6649 2009-06-16 105.1743 2009-06-17 105.5443 2009-06-18 105.0712 2009-06-19 104.9735 2009-06-22 105.7767 2009-06-23 105.4288 2009-06-24 105.1410 2009-06-25 105.5960 2009-06-26 105.0914 2009-06-29 105.1442 2009-06-30 105.2527 2009-07-01 104.5598 2009-07-02 105.1985 2009-07-03 . 2009-07-06 105.4747 2009-07-07 105.4886 2009-07-08 105.8496 2009-07-09 105.4921 2009-07-10 105.9562 2009-07-13 105.9170 2009-07-14 105.5847 2009-07-15 104.7424 2009-07-16 104.6542 2009-07-17 104.5177 2009-07-20 104.0107 2009-07-21 103.9565 2009-07-22 103.7940 2009-07-23 103.4804 2009-07-24 103.6412 2009-07-27 103.6045 2009-07-28 103.4937 2009-07-29 104.0934 2009-07-30 103.8309 2009-07-31 103.2089 2009-08-03 102.6223 2009-08-04 102.7095 2009-08-05 102.7706 2009-08-06 102.9024 2009-08-07 103.4238 2009-08-10 103.5538 2009-08-11 103.8126 2009-08-12 103.5085 2009-08-13 103.1929 2009-08-14 103.4064 2009-08-17 104.0241 2009-08-18 104.0263 2009-08-19 103.3627 2009-08-20 103.2903 2009-08-21 102.9583 2009-08-24 102.8768 2009-08-25 102.8617 2009-08-26 103.7773 2009-08-27 103.7132 2009-08-28 103.3876 2009-08-31 103.5501 2009-09-01 104.1286 2009-09-02 104.0751 2009-09-03 103.8813 2009-09-04 103.5095 2009-09-07 . 2009-09-08 102.6693 2009-09-09 102.6263 2009-09-10 102.6347 2009-09-11 102.2471 2009-09-14 102.5361 2009-09-15 102.3486 2009-09-16 101.7969 2009-09-17 101.7282 2009-09-18 101.9896 2009-09-21 102.2186 2009-09-22 101.7426 2009-09-23 101.8421 2009-09-24 102.2866 2009-09-25 102.3412 2009-09-28 102.2588 2009-09-29 102.5715 2009-09-30 101.9754 2009-10-01 102.3783 2009-10-02 102.4578 2009-10-05 102.1155 2009-10-06 101.3988 2009-10-07 101.5580 2009-10-08 100.9893 2009-10-09 101.0874 2009-10-12 . 2009-10-13 100.6416 2009-10-14 100.3093 2009-10-15 100.2751 2009-10-16 100.4918 2009-10-19 100.3049 2009-10-20 100.6457 2009-10-21 100.2612 2009-10-22 100.4973 2009-10-23 100.5954 2009-10-26 100.9395 2009-10-27 101.3852 2009-10-28 101.6478 2009-10-29 101.3283 2009-10-30 101.4442 2009-11-02 101.2767 2009-11-03 101.7337 2009-11-04 101.2144 2009-11-05 101.1859 2009-11-06 101.2031 2009-11-09 100.5145 2009-11-10 100.4957 2009-11-11 . 2009-11-12 100.7645 2009-11-13 100.3808 2009-11-16 100.0094 2009-11-17 100.5331 2009-11-18 100.0543 2009-11-19 100.5829 2009-11-20 100.7670 2009-11-23 100.2798 2009-11-24 100.3355 2009-11-25 99.7573 2009-11-26 . 2009-11-27 100.2858 2009-11-30 100.1197 2009-12-01 99.6096 2009-12-02 99.6651 2009-12-03 99.6803 2009-12-04 100.1522 2009-12-07 100.3134 2009-12-08 100.7006 2009-12-09 100.7618 2009-12-10 100.7645 2009-12-11 101.0379 2009-12-14 100.7676 2009-12-15 101.0986 2009-12-16 100.9093 2009-12-17 101.9672 2009-12-18 101.9009 2009-12-21 . 2009-12-22 102.0469 2009-12-23 101.7024 2009-12-24 101.6219 2009-12-25 . 2009-12-28 101.4682 2009-12-29 101.6558 2009-12-30 101.8527 2009-12-31 101.6921 2010-01-01 . 2010-01-04 101.1134 2010-01-05 100.9486 2010-01-06 100.8201 2010-01-07 101.0869 2010-01-08 100.8664 2010-01-11 100.3068 2010-01-12 100.6534 2010-01-13 100.7076 2010-01-14 100.5627 2010-01-15 100.7254 2010-01-18 . 2010-01-19 100.9322 2010-01-20 101.6336 2010-01-21 101.6112 2010-01-22 101.9023 2010-01-25 101.8746 2010-01-26 102.2921 2010-01-27 102.2553 2010-01-28 102.2418 2010-01-29 102.7200 2010-02-01 102.6888 2010-02-02 102.3662 2010-02-03 102.5692 2010-02-04 103.0471 2010-02-05 103.5338 2010-02-08 . 2010-02-09 . 2010-02-10 . 2010-02-11 . 2010-02-12 102.9029 2010-02-15 . 2010-02-16 102.4095 2010-02-17 102.6253 2010-02-18 102.7780 2010-02-19 102.8598 2010-02-22 102.6277 2010-02-23 102.8444 2010-02-24 102.8340 2010-02-25 103.1905 2010-02-26 102.4911 2010-03-01 102.5998 2010-03-02 102.2905 2010-03-03 101.8067 2010-03-04 102.2155 2010-03-05 102.0805 2010-03-08 102.0441 2010-03-09 101.9960 2010-03-10 101.8419 2010-03-11 101.8591 2010-03-12 101.4776 2010-03-15 101.7719 2010-03-16 101.4288 2010-03-17 101.2792 2010-03-18 101.5719 2010-03-19 101.8489 2010-03-22 101.9520 2010-03-23 101.8247 2010-03-24 102.4465 2010-03-25 102.4051 2010-03-26 102.4931 2010-03-29 102.1085 2010-03-30 102.0786 2010-03-31 101.7355 2010-04-01 101.5199 2010-04-02 101.7432 2010-04-05 101.5116 2010-04-06 101.5721 2010-04-07 101.5688 2010-04-08 101.5452 2010-04-09 101.2927 2010-04-12 101.0731 2010-04-13 101.1103 2010-04-14 100.7701 2010-04-15 101.0256 2010-04-16 101.3164 2010-04-19 101.6449 2010-04-20 101.2618 2010-04-21 101.2648 2010-04-22 101.5351 2010-04-23 101.4731 2010-04-26 101.3292 2010-04-27 101.8675 2010-04-28 102.2788 2010-04-29 101.7004 2010-04-30 101.6338 2010-05-03 102.0290 2010-05-04 102.5887 2010-05-05 103.1811 2010-05-06 104.0625 2010-05-07 104.0501 2010-05-10 103.0735 2010-05-11 103.1988 2010-05-12 103.3032 2010-05-13 103.2280 2010-05-14 104.0558 2010-05-17 104.6653 2010-05-18 104.3129 2010-05-19 105.1828 2010-05-20 105.6442 2010-05-21 105.0160 2010-05-24 105.3642 2010-05-25 106.2871 2010-05-26 105.9229 2010-05-27 105.1062 2010-05-28 105.0241 2010-05-31 . 2010-06-01 105.3786 2010-06-02 105.3927 2010-06-03 105.2127 2010-06-04 105.8960 2010-06-07 106.2803 2010-06-08 106.1118 2010-06-09 105.6987 2010-06-10 105.3040 2010-06-11 105.3612 2010-06-14 104.6276 2010-06-15 104.5253 2010-06-16 104.3821 2010-06-17 104.3002 2010-06-18 104.0878 2010-06-21 103.5724 2010-06-22 103.8728 2010-06-23 104.2331 2010-06-24 104.3518 2010-06-25 104.2137 2010-06-28 104.0321 2010-06-29 104.7746 2010-06-30 104.7112 2010-07-01 104.5430 2010-07-02 104.3698 2010-07-05 . 2010-07-06 103.8599 2010-07-07 103.9242 2010-07-08 103.5313 2010-07-09 103.4240 2010-07-12 103.6878 2010-07-13 103.1449 2010-07-14 103.0831 2010-07-15 102.9571 2010-07-16 103.2251 2010-07-19 103.3328 2010-07-20 103.2736 2010-07-21 103.1806 2010-07-22 102.8586 2010-07-23 102.8952 2010-07-26 102.5107 2010-07-27 102.5028 2010-07-28 102.5083 2010-07-29 102.3519 2010-07-30 102.0402 2010-08-02 101.5560 2010-08-03 101.3815 2010-08-04 101.4851 2010-08-05 101.3890 2010-08-06 101.3278 2010-08-09 101.4026 2010-08-10 101.9366 2010-08-11 102.4840 2010-08-12 102.6134 2010-08-13 102.7826 2010-08-16 102.5368 2010-08-17 102.1458 2010-08-18 102.0871 2010-08-19 102.4156 2010-08-20 102.8993 2010-08-23 103.0170 2010-08-24 103.1189 2010-08-25 103.4236 2010-08-26 103.0530 2010-08-27 103.0454 2010-08-30 103.2872 2010-08-31 103.4073 2010-09-01 102.8208 2010-09-02 102.7684 2010-09-03 102.3841 2010-09-06 . 2010-09-07 102.7118 2010-09-08 102.4681 2010-09-09 102.3673 2010-09-10 102.3128 2010-09-13 101.7087 2010-09-14 101.2559 2010-09-15 101.5947 2010-09-16 101.5628 2010-09-17 101.5802 2010-09-20 101.3785 2010-09-21 101.2823 2010-09-22 100.6712 2010-09-23 100.6384 2010-09-24 100.2219 2010-09-27 100.0794 2010-09-28 99.9359 2010-09-29 99.7354 2010-09-30 99.9125 2010-10-01 99.4179 2010-10-04 99.5822 2010-10-05 99.1550 2010-10-06 98.7248 2010-10-07 98.8508 2010-10-08 98.6701 2010-10-11 . 2010-10-12 98.7768 2010-10-13 98.3249 2010-10-14 98.0588 2010-10-15 98.1965 2010-10-18 98.3655 2010-10-19 99.0471 2010-10-20 98.6670 2010-10-21 98.6445 2010-10-22 98.9032 2010-10-25 98.4167 2010-10-26 98.7927 2010-10-27 99.3341 2010-10-28 98.7984 2010-10-29 98.6316 2010-11-01 98.5847 2010-11-02 98.2331 2010-11-03 98.2643 2010-11-04 97.5363 2010-11-05 97.7943 2010-11-08 98.1423 2010-11-09 98.0734 2010-11-10 98.4193 2010-11-11 . 2010-11-12 98.7107 2010-11-15 98.9878 2010-11-16 99.6247 2010-11-17 99.4727 2010-11-18 99.1689 2010-11-19 99.2162 2010-11-22 99.2151 2010-11-23 99.9688 2010-11-24 99.7643 2010-11-25 . 2010-11-26 100.3740 2010-11-29 100.7485 2010-11-30 100.6876 2010-12-01 100.2208 2010-12-02 99.8181 2010-12-03 99.4319 2010-12-06 99.5443 2010-12-07 99.5005 2010-12-08 99.9021 2010-12-09 99.9349 2010-12-10 99.8369 2010-12-13 99.4618 2010-12-14 99.3164 2010-12-15 99.6476 2010-12-16 99.9379 2010-12-17 100.0803 2010-12-20 100.1814 2010-12-21 100.0347 2010-12-22 99.9250 2010-12-23 99.7883 2010-12-24 . 2010-12-27 99.6530 2010-12-28 99.4372 2010-12-29 99.2203 2010-12-30 98.9348 2010-12-31 . 2011-01-03 98.3708 2011-01-04 98.7661 2011-01-05 98.9924 2011-01-06 99.3770 2011-01-07 99.4786 2011-01-10 99.5300 2011-01-11 99.3197 2011-01-12 98.8605 2011-01-13 98.3570 2011-01-14 98.4838 2011-01-17 . 2011-01-18 98.2530 2011-01-19 98.1193 2011-01-20 98.5635 2011-01-21 98.1601 2011-01-24 97.9781 2011-01-25 98.1496 2011-01-26 97.9292 2011-01-27 97.9959 2011-01-28 98.2342 2011-01-31 98.1409 2011-02-01 97.5843 2011-02-02 97.4862 2011-02-03 97.6574 2011-02-04 97.7856 2011-02-07 97.7470 2011-02-08 97.4910 2011-02-09 97.8267 2011-02-10 98.0517 2011-02-11 98.2766 2011-02-14 98.2586 2011-02-15 98.2969 2011-02-16 98.1070 2011-02-17 97.8165 2011-02-18 97.5911 2011-02-21 . 2011-02-22 97.8713 2011-02-23 97.8214 2011-02-24 97.6436 2011-02-25 97.5693 2011-02-28 97.3590 2011-03-01 97.2435 2011-03-02 97.1442 2011-03-03 97.0310 2011-03-04 96.8818 2011-03-07 96.8895 2011-03-08 97.0304 2011-03-09 96.9163 2011-03-10 97.2669 2011-03-11 97.0793 2011-03-14 96.9090 2011-03-15 97.1776 2011-03-16 97.3504 2011-03-17 97.0351 2011-03-18 96.9106 2011-03-21 96.5868 2011-03-22 96.4436 2011-03-23 96.7051 2011-03-24 96.4253 2011-03-25 96.5187 2011-03-28 96.6655 2011-03-29 96.7584 2011-03-30 96.5918 2011-03-31 96.3777 2011-04-01 96.1575 2011-04-04 96.1812 2011-04-05 96.1104 2011-04-06 95.8674 2011-04-07 95.9052 2011-04-08 95.5099 2011-04-11 95.4667 2011-04-12 95.6617 2011-04-13 95.5610 2011-04-14 95.4312 2011-04-15 95.3498 2011-04-18 95.8356 2011-04-19 95.4234 2011-04-20 94.9004 2011-04-21 94.5315 2011-04-22 94.6887 2011-04-25 94.7353 2011-04-26 94.5953 2011-04-27 94.5722 2011-04-28 94.1456 2011-04-29 93.8879 2011-05-02 93.8033 2011-05-03 93.9206 2011-05-04 94.1696 2011-05-05 94.7783 2011-05-06 94.7363 2011-05-09 95.1015 2011-05-10 94.9159 2011-05-11 94.9880 2011-05-12 95.3550 2011-05-13 95.6812 2011-05-16 95.6285 2011-05-17 95.9156 2011-05-18 95.5691 2011-05-19 95.5388 2011-05-20 95.5638 2011-05-23 96.1869 2011-05-24 95.9528 2011-05-25 95.9178 2011-05-26 95.8425 2011-05-27 95.2348 2011-05-30 . 2011-05-31 94.9248 2011-06-01 94.8569 2011-06-02 95.1021 2011-06-03 94.6776 2011-06-06 94.7150 2011-06-07 94.6271 2011-06-08 94.8211 2011-06-09 94.8519 2011-06-10 95.3065 2011-06-13 95.3368 2011-06-14 94.9616 2011-06-15 95.6059 2011-06-16 95.9567 2011-06-17 95.4731 2011-06-20 95.4557 2011-06-21 95.1096 2011-06-22 95.0469 2011-06-23 95.7025 2011-06-24 95.7470 2011-06-27 95.7888 2011-06-28 95.4771 2011-06-29 95.0552 2011-06-30 94.7217 2011-07-01 94.5999 2011-07-04 . 2011-07-05 94.6647 2011-07-06 94.9165 2011-07-07 94.7130 2011-07-08 94.8347 2011-07-11 95.3281 2011-07-12 95.4101 2011-07-13 94.8086 2011-07-14 94.7562 2011-07-15 94.7611 2011-07-18 95.1976 2011-07-19 94.6876 2011-07-20 94.5147 2011-07-21 94.0764 2011-07-22 94.0779 2011-07-25 94.0272 2011-07-26 93.6831 2011-07-27 93.9232 2011-07-28 94.0316 2011-07-29 93.9392 2011-08-01 94.2212 2011-08-02 94.2560 2011-08-03 94.2826 2011-08-04 95.1564 2011-08-05 95.3450 2011-08-08 95.4329 2011-08-09 95.6525 2011-08-10 95.6077 2011-08-11 95.5123 2011-08-12 95.3538 2011-08-15 94.9237 2011-08-16 94.8667 2011-08-17 94.7173 2011-08-18 95.3009 2011-08-19 95.0181 2011-08-22 95.2582 2011-08-23 95.0776 2011-08-24 95.2982 2011-08-25 95.4120 2011-08-26 95.2314 2011-08-29 95.0030 2011-08-30 95.1538 2011-08-31 94.9109 2011-09-01 94.9931 2011-09-02 95.3234 2011-09-05 . 2011-09-06 96.2855 2011-09-07 96.0875 2011-09-08 96.2375 2011-09-09 97.0617 2011-09-12 97.3492 2011-09-13 97.4270 2011-09-14 97.6168 2011-09-15 97.2756 2011-09-16 97.3256 2011-09-19 98.1768 2011-09-20 98.1186 2011-09-21 98.5968 2011-09-22 100.3214 2011-09-23 99.9380 2011-09-26 100.0557 2011-09-27 99.1628 2011-09-28 99.2872 2011-09-29 99.5701 2011-09-30 100.2590 2011-10-03 100.7520 2011-10-04 101.1817 2011-10-05 100.5332 2011-10-06 100.1849 2011-10-07 99.4791 2011-10-10 . 2011-10-11 99.1317 2011-10-12 98.5554 2011-10-13 98.8882 2011-10-14 98.4450 2011-10-17 98.4670 2011-10-18 98.8104 2011-10-19 98.5405 2011-10-20 99.3435 2011-10-21 98.5498 2011-10-24 98.0954 2011-10-25 98.1542 2011-10-26 98.2851 2011-10-27 96.9796 2011-10-28 96.8122 2011-10-31 97.4207 2011-11-01 98.9318 2011-11-02 98.4616 2011-11-03 98.5038 2011-11-04 98.4929 2011-11-07 98.5698 2011-11-08 98.3576 2011-11-09 98.8652 2011-11-10 99.0554 2011-11-11 . 2011-11-14 98.9093 2011-11-15 99.2817 2011-11-16 99.3012 2011-11-17 99.3671 2011-11-18 99.5632 2011-11-21 100.1951 2011-11-22 100.2161 2011-11-23 100.9425 2011-11-24 . 2011-11-25 101.3663 2011-11-28 100.7459 2011-11-29 100.4512 2011-11-30 99.6988 2011-12-01 99.4215 2011-12-02 99.5366 2011-12-05 99.3006 2011-12-06 99.4802 2011-12-07 99.4363 2011-12-08 99.8621 2011-12-09 99.8226 2011-12-12 100.5441 2011-12-13 100.7564 2011-12-14 101.4158 2011-12-15 101.1020 2011-12-16 101.0075 2011-12-19 101.0641 2011-12-20 100.6434 2011-12-21 100.7215 2011-12-22 100.5882 2011-12-23 100.5763 2011-12-26 . 2011-12-27 100.6072 2011-12-28 101.0153 2011-12-29 100.9173 2011-12-30 100.5874 2012-01-02 . 2012-01-03 99.9059 2012-01-04 100.1828 2012-01-05 100.7232 2012-01-06 100.8596 2012-01-09 100.8886 2012-01-10 100.3958 2012-01-11 100.6924 2012-01-12 100.3580 2012-01-13 100.6544 2012-01-16 . 2012-01-17 100.1427 2012-01-18 99.8129 2012-01-19 99.4562 2012-01-20 99.5036 2012-01-23 99.1184 2012-01-24 99.3195 2012-01-25 99.4063 2012-01-26 98.5289 2012-01-27 98.3708 2012-01-30 98.5972 2012-01-31 98.6450 2012-02-01 98.1985 2012-02-02 97.9465 2012-02-03 97.9250 2012-02-06 97.8837 2012-02-07 97.6780 2012-02-08 97.7095 2012-02-09 97.6929 2012-02-10 98.1760 2012-02-13 97.9594 2012-02-14 98.2837 2012-02-15 98.2815 2012-02-16 98.4324 2012-02-17 98.3386 2012-02-20 . 2012-02-21 98.1078 2012-02-22 98.3313 2012-02-23 98.1973 2012-02-24 98.0018 2012-02-27 98.0598 2012-02-28 97.9048 2012-02-29 97.8516 2012-03-01 97.9009 2012-03-02 98.2410 2012-03-05 98.3917 2012-03-06 98.9337 2012-03-07 98.7961 2012-03-08 98.3792 2012-03-09 98.5412 2012-03-12 98.7917 2012-03-13 98.6739 2012-03-14 99.0882 2012-03-15 98.9268 2012-03-16 98.6744 2012-03-19 98.4399 2012-03-20 98.7609 2012-03-21 98.8320 2012-03-22 98.9434 2012-03-23 98.7421 2012-03-26 98.4728 2012-03-27 98.4204 2012-03-28 98.7325 2012-03-29 98.8679 2012-03-30 98.5842 2012-04-02 98.3758 2012-04-03 98.3084 2012-04-04 98.9524 2012-04-05 99.0175 2012-04-06 99.0704 2012-04-09 99.1073 2012-04-10 99.4131 2012-04-11 99.3119 2012-04-12 98.9093 2012-04-13 99.1791 2012-04-16 99.3722 2012-04-17 98.9101 2012-04-18 99.0905 2012-04-19 99.2432 2012-04-20 98.9743 2012-04-23 99.2482 2012-04-24 98.9858 2012-04-25 98.9280 2012-04-26 98.8076 2012-04-27 98.4949 2012-04-30 98.4753 2012-05-01 98.4706 2012-05-02 98.7548 2012-05-03 98.8331 2012-05-04 99.1923 2012-05-07 99.2371 2012-05-08 99.5691 2012-05-09 99.9322 2012-05-10 99.8803 2012-05-11 99.9028 2012-05-14 100.4519 2012-05-15 100.7274 2012-05-16 101.1170 2012-05-17 101.1570 2012-05-18 101.3319 2012-05-21 101.2782 2012-05-22 101.2904 2012-05-23 102.0867 2012-05-24 102.0146 2012-05-25 102.1782 2012-05-28 . 2012-05-29 102.1118 2012-05-30 102.5525 2012-05-31 102.9386 2012-06-01 102.9565 2012-06-04 102.7539 2012-06-05 102.8447 2012-06-06 102.2622 2012-06-07 102.0114 2012-06-08 102.4332 2012-06-11 102.2850 2012-06-12 102.3291 2012-06-13 102.0743 2012-06-14 102.0628 2012-06-15 101.7619 2012-06-18 101.8673 2012-06-19 101.2846 2012-06-20 101.4095 2012-06-21 101.8987 2012-06-22 102.1850 2012-06-25 102.4335 2012-06-26 102.2427 2012-06-27 102.1129 2012-06-28 102.2457 2012-06-29 101.1355 2012-07-02 101.1698 2012-07-03 100.8683 2012-07-04 . 2012-07-05 101.4365 2012-07-06 101.9342 2012-07-09 101.9339 2012-07-10 101.7746 2012-07-11 101.8219 2012-07-12 102.1604 2012-07-13 101.7974 2012-07-16 101.6227 2012-07-17 101.5843 2012-07-18 101.3242 2012-07-19 101.2753 2012-07-20 101.5935 2012-07-23 102.1801 2012-07-24 102.5176 2012-07-25 102.3053 2012-07-26 101.6180 2012-07-27 101.1855 2012-07-30 101.2984 2012-07-31 101.0602 2012-08-01 101.1080 2012-08-02 101.6413 2012-08-03 100.8340 2012-08-06 100.6404 2012-08-07 100.7264 2012-08-08 100.7501 2012-08-09 100.8129 2012-08-10 100.7320 2012-08-13 100.8187 2012-08-14 100.8416 2012-08-15 100.9226 2012-08-16 100.8295 2012-08-17 100.9604 2012-08-20 100.8775 2012-08-21 100.5531 2012-08-22 100.6735 2012-08-23 100.3306 2012-08-24 100.5061 2012-08-27 100.5530 2012-08-28 100.4489 2012-08-29 100.6396 2012-08-30 100.8757 2012-08-31 100.4206 2012-09-03 . 2012-09-04 100.4065 2012-09-05 100.3712 2012-09-06 100.1439 2012-09-07 99.5895 2012-09-10 99.5455 2012-09-11 99.2944 2012-09-12 99.2701 2012-09-13 99.1829 2012-09-14 98.3269 2012-09-17 98.4726 2012-09-18 98.7037 2012-09-19 98.6550 2012-09-20 98.9472 2012-09-21 98.7177 2012-09-24 99.0138 2012-09-25 98.7913 2012-09-26 99.1748 2012-09-27 98.9218 2012-09-28 98.9716 2012-10-01 98.8381 2012-10-02 98.7839 2012-10-03 99.0040 2012-10-04 98.6286 2012-10-05 98.4298 2012-10-08 . 2012-10-09 99.0125 2012-10-10 99.0258 2012-10-11 98.8772 2012-10-12 98.8034 2012-10-15 98.7672 2012-10-16 98.6594 2012-10-17 98.3315 2012-10-18 98.4758 2012-10-19 98.8848 2012-10-22 98.8765 2012-10-23 99.1786 2012-10-24 99.2191 2012-10-25 99.1049 2012-10-26 99.2232 2012-10-29 . 2012-10-30 . 2012-10-31 99.2296 2012-11-01 99.1991 2012-11-02 99.3589 2012-11-05 99.5583 2012-11-06 99.3698 2012-11-07 99.5160 2012-11-08 99.6030 2012-11-09 99.7429 2012-11-12 . 2012-11-13 99.7753 2012-11-14 99.8302 2012-11-15 99.9374 2012-11-16 100.0713 2012-11-19 99.6231 2012-11-20 99.6095 2012-11-21 99.7160 2012-11-22 . 2012-11-23 99.3266 2012-11-26 99.3326 2012-11-27 99.3180 2012-11-28 99.3938 2012-11-29 99.2686 2012-11-30 99.1602 2012-12-03 99.0700 2012-12-04 99.0320 2012-12-05 99.0026 2012-12-06 99.1273 2012-12-07 99.1099 2012-12-10 99.0282 2012-12-11 98.9238 2012-12-12 98.8643 2012-12-13 98.8608 2012-12-14 98.8094 2012-12-17 98.7212 2012-12-18 98.6111 2012-12-19 98.5801 2012-12-20 98.6884 2012-12-21 99.0367 2012-12-24 99.1219 2012-12-25 . 2012-12-26 99.1486 2012-12-27 99.1853 2012-12-28 99.1205 2012-12-31 99.1725 2013-01-01 . 2013-01-02 98.7763 2013-01-03 98.8831 2013-01-04 99.1861 2013-01-07 99.0629 2013-01-08 99.1284 2013-01-09 99.0742 2013-01-10 98.7107 2013-01-11 98.6000 2013-01-14 98.5485 2013-01-15 98.5705 2013-01-16 98.6347 2013-01-17 98.5722 2013-01-18 98.8909 2013-01-21 . 2013-01-22 98.8126 2013-01-23 98.8522 2013-01-24 98.9208 2013-01-25 99.1052 2013-01-28 99.2793 2013-01-29 98.9788 2013-01-30 98.9258 2013-01-31 98.8594 2013-02-01 98.7576 2013-02-04 99.0513 2013-02-05 98.9387 2013-02-06 99.0899 2013-02-07 99.3701 2013-02-08 99.3883 2013-02-11 99.6461 2013-02-12 99.4770 2013-02-13 99.4543 2013-02-14 99.5477 2013-02-15 99.6256 2013-02-18 . 2013-02-19 99.6776 2013-02-20 99.8128 2013-02-21 100.1986 2013-02-22 100.2649 2013-02-25 100.3230 2013-02-26 100.5490 2013-02-27 100.3534 2013-02-28 100.4037 2013-03-01 100.7207 2013-03-04 100.7488 2013-03-05 100.6026 2013-03-06 . 2013-03-07 100.6519 2013-03-08 100.7261 2013-03-11 100.6414 2013-03-12 100.4837 2013-03-13 100.5746 2013-03-14 100.5953 2013-03-15 100.2658 2013-03-18 100.4822 2013-03-19 100.6631 2013-03-20 100.5480 2013-03-21 100.4791 2013-03-22 100.3575 2013-03-25 100.4489 2013-03-26 100.3730 2013-03-27 100.5943 2013-03-28 100.4109 2013-03-29 100.4484 2013-04-01 100.3176 2013-04-02 100.2818 2013-04-03 100.2481 2013-04-04 100.5592 2013-04-05 100.2799 2013-04-08 100.4047 2013-04-09 100.1351 2013-04-10 100.1179 2013-04-11 99.8652 2013-04-12 99.9602 2013-04-15 100.0846 2013-04-16 99.9643 2013-04-17 100.2527 2013-04-18 100.2979 2013-04-19 100.3347 2013-04-22 100.4852 2013-04-23 100.5104 2013-04-24 100.5764 2013-04-25 100.1608 2013-04-26 100.0200 2013-04-29 99.7645 2013-04-30 99.5010 2013-05-01 99.5670 2013-05-02 99.7404 2013-05-03 99.6308 2013-05-06 99.7592 2013-05-07 99.6182 2013-05-08 99.2662 2013-05-09 99.3776 2013-05-10 100.3465 2013-05-13 100.3771 2013-05-14 100.4614 2013-05-15 100.8696 2013-05-16 100.7748 2013-05-17 101.2454 2013-05-20 101.1140 2013-05-21 101.0269 2013-05-22 101.3535 2013-05-23 101.2821 2013-05-24 101.3434 2013-05-27 . 2013-05-28 101.6399 2013-05-29 101.6023 2013-05-30 101.5143 2013-05-31 101.7132 2013-06-03 101.2745 2013-06-04 101.4046 2013-06-05 101.3750 2013-06-06 100.9550 2013-06-07 100.7412 2013-06-10 101.1459 2013-06-11 100.9675 2013-06-12 100.6379 2013-06-13 100.5001 2013-06-14 100.3233 2013-06-17 100.4690 2013-06-18 100.6928 2013-06-19 100.6283 2013-06-20 102.2949 2013-06-21 102.5873 2013-06-24 102.7531 2013-06-25 102.4907 2013-06-26 102.5513 2013-06-27 102.3895 2013-06-28 102.4226 2013-07-01 102.2076 2013-07-02 102.5080 2013-07-03 102.5932 2013-07-04 . 2013-07-05 103.1601 2013-07-08 103.0960 2013-07-09 103.0296 2013-07-10 102.8457 2013-07-11 102.0439 2013-07-12 102.0999 2013-07-15 102.0670 2013-07-16 101.6099 2013-07-17 101.6334 2013-07-18 101.7917 2013-07-19 101.5910 2013-07-22 101.3479 2013-07-23 101.2877 2013-07-24 101.4499 2013-07-25 101.4296 2013-07-26 101.3114 2013-07-29 101.3135 2013-07-30 101.5377 2013-07-31 101.7108 2013-08-01 101.9355 2013-08-02 101.7123 2013-08-05 101.6264 2013-08-06 101.4447 2013-08-07 101.3964 2013-08-08 100.9773 2013-08-09 100.9762 2013-08-12 101.0575 2013-08-13 101.6217 2013-08-14 101.5363 2013-08-15 101.6569 2013-08-16 101.5775 2013-08-19 101.8405 2013-08-20 101.7325 2013-08-21 102.2144 2013-08-22 102.4438 2013-08-23 102.1059 2013-08-26 102.3420 2013-08-27 102.5701 2013-08-28 102.5811 2013-08-29 102.7918 2013-08-30 102.9050 2013-09-02 . 2013-09-03 103.1272 2013-09-04 102.7503 2013-09-05 103.0869 2013-09-06 102.4424 2013-09-09 102.2002 2013-09-10 102.1311 2013-09-11 101.9060 2013-09-12 101.7782 2013-09-13 101.8566 2013-09-16 101.4766 2013-09-17 101.4037 2013-09-18 101.4424 2013-09-19 100.5507 2013-09-20 100.7556 2013-09-23 100.7818 2013-09-24 100.9418 2013-09-25 100.9521 2013-09-26 101.1842 2013-09-27 101.1643 2013-09-30 101.1297 2013-10-01 101.1424 2013-10-02 100.9600 2013-10-03 100.9301 2013-10-04 100.8166 2013-10-07 100.8434 2013-10-08 100.9333 2013-10-09 101.2423 2013-10-10 101.0073 2013-10-11 101.0120 2013-10-14 . 2013-10-15 100.8839 2013-10-16 100.8034 2013-10-17 100.1520 2013-10-18 100.1197 2013-10-21 100.3736 2013-10-22 100.0870 2013-10-23 100.1867 2013-10-24 100.2778 2013-10-25 100.2432 2013-10-28 100.2720 2013-10-29 100.3931 2013-10-30 100.3986 2013-10-31 100.8447 2013-11-01 101.2766 2013-11-04 101.0620 2013-11-05 101.3451 2013-11-06 101.2265 2013-11-07 101.5312 2013-11-08 101.7889 2013-11-11 . 2013-11-12 101.9100 2013-11-13 101.6390 2013-11-14 101.5780 2013-11-15 101.4382 2013-11-18 101.1310 2013-11-19 101.2118 2013-11-20 101.4142 2013-11-21 101.7334 2013-11-22 101.5837 2013-11-25 101.7105 2013-11-26 101.6943 2013-11-27 101.8722 2013-11-28 . 2013-11-29 101.8225 2013-12-02 102.0730 2013-12-03 102.0141 2013-12-04 102.0792 2013-12-05 101.6709 2013-12-06 101.5620 2013-12-09 101.2861 2013-12-10 . 2013-12-11 101.2412 2013-12-12 101.5809 2013-12-13 101.5165 2013-12-16 101.3830 2013-12-17 101.4574 2013-12-18 101.5888 2013-12-19 101.9222 2013-12-20 101.9083 2013-12-23 101.7647 2013-12-24 101.8696 2013-12-25 . 2013-12-26 101.9656 2013-12-27 101.8902 2013-12-30 101.6809 2013-12-31 101.7424 2014-01-01 . 2014-01-02 101.9928 2014-01-03 102.0371 2014-01-06 102.1027 2014-01-07 102.2215 2014-01-08 102.3967 2014-01-09 102.5033 2014-01-10 102.1592 2014-01-13 102.0373 2014-01-14 102.1663 2014-01-15 102.4911 2014-01-16 102.7122 2014-01-17 102.7480 2014-01-20 . 2014-01-21 102.8687 2014-01-22 103.0401 2014-01-23 103.0506 2014-01-24 103.0727 2014-01-27 103.1362 2014-01-28 103.1013 2014-01-29 103.0869 2014-01-30 103.3579 2014-01-31 103.4175 2014-02-03 103.4908 2014-02-04 103.2744 2014-02-05 103.2436 2014-02-06 102.9341 2014-02-07 102.9787 2014-02-10 102.9443 2014-02-11 102.8673 2014-02-12 102.8543 2014-02-13 . 2014-02-14 102.5186 2014-02-17 . 2014-02-18 102.4529 2014-02-19 102.6468 2014-02-20 102.9353 2014-02-21 . 2014-02-24 102.6927 2014-02-25 102.7990 2014-02-26 103.0948 2014-02-27 103.0053 2014-02-28 102.7399 2014-03-03 . 2014-03-04 103.0021 2014-03-05 102.8080 2014-03-06 102.3192 2014-03-07 102.5876 2014-03-10 102.7164 2014-03-11 102.7356 2014-03-12 102.8149 2014-03-13 102.5381 2014-03-14 102.6056 2014-03-17 . 2014-03-18 102.6583 2014-03-19 102.7651 2014-03-20 103.4348 2014-03-21 103.2975 2014-03-24 103.1579 2014-03-25 103.0401 2014-03-26 102.9436 2014-03-27 102.7649 2014-03-28 102.7968 2014-03-31 102.6653 2014-04-01 102.5222 2014-04-02 102.7169 2014-04-03 102.9270 2014-04-04 102.6318 2014-04-07 102.5091 2014-04-08 102.0625 2014-04-09 102.0719 2014-04-10 101.9259 2014-04-11 102.0482 2014-04-14 102.2362 2014-04-15 102.3873 2014-04-16 102.3773 2014-04-17 102.3162 2014-04-18 102.3872 2014-04-21 102.4699 2014-04-22 102.5387 2014-04-23 102.6038 2014-04-24 102.6017 2014-04-25 102.6466 2014-04-28 102.6126 2014-04-29 102.5102 2014-04-30 102.3811 2014-05-01 102.3614 2014-05-02 102.3055 2014-05-05 102.2011 2014-05-06 101.8847 2014-05-07 101.8819 2014-05-08 101.8083 2014-05-09 102.0938 2014-05-12 102.1003 2014-05-13 102.1018 2014-05-14 102.0091 2014-05-15 102.1253 2014-05-16 102.0303 2014-05-19 101.9223 2014-05-20 102.0948 2014-05-21 102.1768 2014-05-22 102.1123 2014-05-23 102.1235 2014-05-26 . 2014-05-27 102.2770 2014-05-28 102.3157 2014-05-29 102.1187 2014-05-30 102.2024 2014-06-02 102.4469 2014-06-03 102.5041 2014-06-04 102.5715 2014-06-05 102.4196 2014-06-06 102.3360 2014-06-09 102.3771 2014-06-10 102.4618 2014-06-11 102.3843 2014-06-12 102.2183 2014-06-13 102.3196 2014-06-16 102.2970 2014-06-17 102.5265 2014-06-18 102.4950 2014-06-19 102.1894 2014-06-20 102.2035 2014-06-23 102.0661 2014-06-24 102.1398 2014-06-25 102.0298 2014-06-26 101.9789 2014-06-27 101.8206 2014-06-30 101.6172 2014-07-01 101.5561 2014-07-02 101.6800 2014-07-03 101.7480 2014-07-04 . 2014-07-07 101.8005 2014-07-08 101.7315 2014-07-09 101.6290 2014-07-10 101.7181 2014-07-11 101.8240 2014-07-14 101.8228 2014-07-15 102.0063 2014-07-16 102.0249 2014-07-17 102.0941 2014-07-18 102.0989 2014-07-21 102.0393 2014-07-22 102.0464 2014-07-23 101.9971 2014-07-24 102.0873 2014-07-25 102.2204 2014-07-28 102.2276 2014-07-29 102.4268 2014-07-30 102.7184 2014-07-31 102.8330 2014-08-01 102.8743 2014-08-04 102.8425 2014-08-05 103.0578 2014-08-06 102.9940 2014-08-07 103.0281 2014-08-08 102.9669 2014-08-11 102.8286 2014-08-12 102.8821 2014-08-13 102.8112 2014-08-14 102.6968 2014-08-15 102.6210 2014-08-18 102.5741 2014-08-19 102.7503 2014-08-20 102.9190 2014-08-21 103.0052 2014-08-22 103.1269 2014-08-25 103.2458 2014-08-26 103.1897 2014-08-27 103.0064 2014-08-28 103.0349 2014-08-29 103.0684 2014-09-01 . 2014-09-02 103.4227 2014-09-03 103.2116 2014-09-04 103.6003 2014-09-05 103.5531 2014-09-08 103.7259 2014-09-09 104.1884 2014-09-10 104.1792 2014-09-11 104.2405 2014-09-12 104.4033 2014-09-15 104.4826 2014-09-16 104.2234 2014-09-17 104.2869 2014-09-18 104.5271 2014-09-19 104.7282 2014-09-22 104.8530 2014-09-23 104.8877 2014-09-24 105.0177 2014-09-25 105.2662 2014-09-26 105.5741 2014-09-29 105.7702 2014-09-30 105.9187 2014-10-01 105.9380 2014-10-02 105.6909 2014-10-03 106.3541 2014-10-06 105.9432 2014-10-07 105.8436 2014-10-08 105.9041 2014-10-09 105.5605 2014-10-10 105.8078 2014-10-13 . 2014-10-14 105.7662 2014-10-15 105.7127 2014-10-16 105.6599 2014-10-17 105.6812 2014-10-20 105.6580 2014-10-21 105.6143 2014-10-22 105.8265 2014-10-23 105.9812 2014-10-24 105.8641 2014-10-27 105.9288 2014-10-28 105.6156 2014-10-29 105.4152 2014-10-30 105.8359 2014-10-31 106.5307 2014-11-03 106.9690 2014-11-04 106.9872 2014-11-05 107.2755 2014-11-06 107.6017 2014-11-07 107.5143 2014-11-10 107.4035 2014-11-11 . 2014-11-12 107.3853 2014-11-13 107.5954 2014-11-14 107.6151 2014-11-17 107.7255 2014-11-18 107.5125 2014-11-19 107.7519 2014-11-20 107.7698 2014-11-21 107.8031 2014-11-24 107.9431 2014-11-25 107.8136 2014-11-26 107.7466 2014-11-27 . 2014-11-28 108.6566 2014-12-01 108.5540 2014-12-02 109.1314 2014-12-03 109.2572 2014-12-04 109.1007 2014-12-05 109.7828 2014-12-08 110.0316 2014-12-09 109.5507 2014-12-10 109.7534 2014-12-11 110.2040 2014-12-12 110.1715 2014-12-15 110.5371 2014-12-16 110.4169 2014-12-17 110.3730 2014-12-18 110.6071 2014-12-19 110.8753 2014-12-22 110.7703 2014-12-23 111.1174 2014-12-24 111.0504 2014-12-25 . 2014-12-26 . 2014-12-29 111.1902 2014-12-30 110.8644 2014-12-31 111.0738 2015-01-01 . 2015-01-02 111.6852 2015-01-05 112.3254 2015-01-06 112.1016 2015-01-07 112.4336 2015-01-08 112.0596 2015-01-09 111.9052 2015-01-12 112.0182 2015-01-13 112.0622 2015-01-14 111.8773 2015-01-15 111.8911 2015-01-16 112.0592 2015-01-19 . 2015-01-20 112.3884 2015-01-21 112.6051 2015-01-22 112.7187 2015-01-23 113.1599 2015-01-26 113.3625 2015-01-27 113.0168 2015-01-28 113.3484 2015-01-29 114.1467 2015-01-30 114.4698 2015-02-02 114.0885 2015-02-03 113.4656 2015-02-04 113.6375 2015-02-05 113.3626 2015-02-06 113.9949 2015-02-09 113.8461 2015-02-10 114.1379 2015-02-11 114.6429 2015-02-12 113.8116 2015-02-13 113.6874 2015-02-16 . 2015-02-17 . 2015-02-18 114.1224 2015-02-19 114.0098 2015-02-20 114.2029 2015-02-23 114.4195 2015-02-24 114.4165 2015-02-25 113.9132 2015-02-26 114.3377 2015-02-27 114.4668 2015-03-02 114.6877 2015-03-03 114.4229 2015-03-04 114.9886 2015-03-05 . 2015-03-06 116.2411 2015-03-09 116.3391 2015-03-10 116.9655 2015-03-11 117.3451 2015-03-12 116.9802 2015-03-13 117.7111 2015-03-16 117.4431 2015-03-17 117.3439 2015-03-18 117.1146 2015-03-19 116.8430 2015-03-20 115.8666 2015-03-23 115.1989 2015-03-24 115.0968 2015-03-25 114.9296 2015-03-26 115.2175 2015-03-27 115.5594 2015-03-30 116.0341 2015-03-31 116.0825 2015-04-01 115.6828 2015-04-02 115.2715 2015-04-03 114.4885 2015-04-06 114.3727 2015-04-07 115.0368 2015-04-08 115.0088 2015-04-09 115.5788 2015-04-10 116.0151 2015-04-13 116.3194 2015-04-14 115.6136 2015-04-15 115.7308 2015-04-16 114.8323 2015-04-17 114.9072 2015-04-20 115.0912 2015-04-21 115.1648 2015-04-22 115.1654 2015-04-23 114.7529 2015-04-24 114.4818 2015-04-27 114.3227 2015-04-28 113.7386 2015-04-29 113.1975 2015-04-30 113.9418 2015-05-01 114.2566 2015-05-04 114.3032 2015-05-05 113.8740 2015-05-06 113.3233 2015-05-07 113.8335 2015-05-08 113.5168 2015-05-11 114.0112 2015-05-12 113.5973 2015-05-13 113.0492 2015-05-14 112.9184 2015-05-15 112.6879 2015-05-18 113.2480 2015-05-19 113.9798 2015-05-20 114.2082 2015-05-21 114.0238 2015-05-22 114.4649 2015-05-25 . 2015-05-26 115.3675 2015-05-27 115.5505 2015-05-28 115.5730 2015-05-29 115.3927 2015-06-01 115.8876 2015-06-02 115.1350 2015-06-03 114.8380 2015-06-04 115.2072 2015-06-05 115.8773 2015-06-08 115.5341 2015-06-09 114.9919 2015-06-10 114.5567 2015-06-11 114.8503 2015-06-12 114.6791 2015-06-15 114.7673 2015-06-16 114.8143 2015-06-17 114.8444 2015-06-18 113.8771 2015-06-19 114.2330 2015-06-22 114.1570 2015-06-23 114.7336 2015-06-24 115.0215 2015-06-25 114.9359 2015-06-26 115.2106 2015-06-29 115.1877 2015-06-30 115.2961 2015-07-01 115.7791 2015-07-02 115.6798 2015-07-03 . 2015-07-06 115.9269 2015-07-07 116.5546 2015-07-08 116.2316 2015-07-09 116.3170 2015-07-10 115.9792 2015-07-13 116.3564 2015-07-14 116.2778 2015-07-15 116.8023 2015-07-16 116.9618 2015-07-17 117.3229 2015-07-20 117.4937 2015-07-21 117.1813 2015-07-22 117.5900 2015-07-23 117.5667 2015-07-24 117.8397 2015-07-27 117.5402 2015-07-28 117.5414 2015-07-29 117.4491 2015-07-30 118.2980 2015-07-31 117.6531 2015-08-03 118.1050 2015-08-04 118.1106 2015-08-05 118.7498 2015-08-06 118.6193 2015-08-07 118.3322 2015-08-10 118.0899 2015-08-11 119.0389 2015-08-12 118.6744 2015-08-13 119.1068 2015-08-14 119.1336 2015-08-17 119.3824 2015-08-18 119.5018 2015-08-19 119.6770 2015-08-20 119.3773 2015-08-21 119.4313 2015-08-24 119.2508 2015-08-25 119.6317 2015-08-26 119.8356 2015-08-27 119.6840 2015-08-28 119.8359 2015-08-31 119.7022 2015-09-01 119.5875 2015-09-02 119.9170 2015-09-03 119.9794 2015-09-04 120.2374 2015-09-07 . 2015-09-08 119.9869 2015-09-09 120.1238 2015-09-10 119.8368 2015-09-11 119.8004 2015-09-14 119.6740 2015-09-15 119.7907 2015-09-16 119.2577 2015-09-17 119.2548 2015-09-18 118.9609 2015-09-21 119.8050 2015-09-22 120.3712 2015-09-23 120.8261 2015-09-24 120.6309 2015-09-25 120.5414 2015-09-28 120.5732 2015-09-29 120.6840 2015-09-30 120.4554 2015-10-01 120.1891 2015-10-02 119.8576 2015-10-05 119.5600 2015-10-06 119.2501 2015-10-07 118.8880 2015-10-08 118.7178 2015-10-09 118.1129 2015-10-12 . 2015-10-13 118.4498 2015-10-14 118.1724 2015-10-15 117.6690 2015-10-16 118.0282 2015-10-19 118.4463 2015-10-20 118.3940 2015-10-21 118.8469 2015-10-22 119.0979 2015-10-23 119.4649 2015-10-26 119.2436 2015-10-27 119.5397 2015-10-28 119.2766 2015-10-29 119.8739 2015-10-30 119.2417 2015-11-02 119.2443 2015-11-03 119.2546 2015-11-04 119.7419 2015-11-05 119.8297 2015-11-06 120.7408 2015-11-09 121.0007 2015-11-10 121.0721 2015-11-11 . 2015-11-12 120.9201 2015-11-13 121.1691 2015-11-16 121.3487 2015-11-17 121.4487 2015-11-18 121.5008 2015-11-19 120.7009 2015-11-20 120.8727 2015-11-23 121.2279 2015-11-24 120.8511 2015-11-25 120.9697 2015-11-26 . 2015-11-27 121.3866 2015-11-30 121.4280 2015-12-01 121.2031 2015-12-02 121.4557 2015-12-03 120.7523 2015-12-04 120.6702 2015-12-07 121.4832 2015-12-08 121.7362 2015-12-09 121.4163 2015-12-10 121.4932 2015-12-11 121.9970 2015-12-14 122.0296 2015-12-15 122.1028 2015-12-16 122.2457 2015-12-17 123.0876 2015-12-18 122.5332 2015-12-21 122.6476 2015-12-22 122.4293 2015-12-23 122.3762 2015-12-24 122.2836 2015-12-25 . 2015-12-28 122.2991 2015-12-29 122.4124 2015-12-30 122.7588 2015-12-31 122.5837 2016-01-01 . 2016-01-04 123.4970 2016-01-05 123.5787 2016-01-06 123.9953 2016-01-07 124.0731 2016-01-08 124.4441 2016-01-11 124.4245 2016-01-12 124.7145 2016-01-13 124.5450 2016-01-14 124.7930 2016-01-15 125.1417 2016-01-18 . 2016-01-19 125.1875 2016-01-20 125.7582 2016-01-21 125.4212 2016-01-22 . 2016-01-25 . 2016-01-26 . 2016-01-27 124.9103 2016-01-28 124.6163 2016-01-29 124.9387 2016-02-01 124.7316 2016-02-02 124.9987 2016-02-03 124.0601 2016-02-04 122.9850 2016-02-05 123.6953 2016-02-08 123.8319 2016-02-09 123.5474 2016-02-10 123.6665 2016-02-11 123.5700 2016-02-12 123.7055 2016-02-15 . 2016-02-16 123.7971 2016-02-17 123.1762 2016-02-18 123.1912 2016-02-19 123.2689 2016-02-22 123.0853 2016-02-23 123.4448 2016-02-24 123.4302 2016-02-25 123.2036 2016-02-26 123.6734 2016-02-29 123.5523 2016-03-01 123.2184 2016-03-02 123.0909 2016-03-03 122.5112 2016-03-04 121.8420 2016-03-07 121.8406 2016-03-08 122.0640 2016-03-09 121.6460 2016-03-10 121.6333 2016-03-11 121.0113 2016-03-14 121.4321 2016-03-15 121.8374 2016-03-16 122.0486 2016-03-17 119.6412 2016-03-18 119.5981 2016-03-21 119.9323 2016-03-22 119.9571 2016-03-23 120.7454 2016-03-24 121.0407 2016-03-25 120.9909 2016-03-28 120.5920 2016-03-29 120.6162 2016-03-30 119.3976 2016-03-31 119.0352 2016-04-01 119.4394 2016-04-04 119.5683 2016-04-05 120.1025 2016-04-06 119.6853 2016-04-07 119.9972 2016-04-08 119.5306 2016-04-11 119.0796 2016-04-12 118.9259 2016-04-13 119.2756 2016-04-14 119.2975 2016-04-15 119.3201 2016-04-18 119.1245 2016-04-19 118.3877 2016-04-20 118.5123 2016-04-21 119.0124 2016-04-22 119.4479 2016-04-25 119.4019 2016-04-26 118.9723 2016-04-27 119.0636 2016-04-28 118.3706 2016-04-29 117.9844 2016-05-02 117.8318 2016-05-03 118.5529 2016-05-04 119.2000 2016-05-05 119.4671 2016-05-06 119.5898 2016-05-09 120.2017 2016-05-10 120.0853 2016-05-11 119.5020 2016-05-12 119.9485 2016-05-13 120.5275 2016-05-16 120.3926 2016-05-17 120.3584 2016-05-18 120.8509 2016-05-19 121.5959 2016-05-20 121.5348 2016-05-23 121.6293 2016-05-24 121.6634 2016-05-25 121.5683 2016-05-26 121.2641 2016-05-27 121.4568 2016-05-30 . 2016-05-31 121.8333 2016-06-01 121.8493 2016-06-02 121.8463 2016-06-03 120.7835 2016-06-06 120.5501 2016-06-07 120.1666 2016-06-08 119.4872 2016-06-09 119.9132 2016-06-10 120.4202 2016-06-13 120.8411 2016-06-14 121.3436 2016-06-15 121.0905 2016-06-16 121.5503 2016-06-17 120.8650 2016-06-20 120.2059 2016-06-21 120.3457 2016-06-22 120.0885 2016-06-23 119.5841 2016-06-24 121.4044 2016-06-27 122.3985 2016-06-28 121.9898 2016-06-29 121.0761 2016-06-30 121.3552 2016-07-01 120.8551 2016-07-04 . 2016-07-05 121.6497 2016-07-06 121.7717 2016-07-07 121.7905 2016-07-08 121.5928 2016-07-11 121.7347 2016-07-12 121.3498 2016-07-13 121.2607 2016-07-14 120.9949 2016-07-15 121.5111 2016-07-18 121.5001 2016-07-19 121.8770 2016-07-20 121.9095 2016-07-21 121.8558 2016-07-22 122.2059 2016-07-25 122.4184 2016-07-26 122.2830 2016-07-27 122.4372 2016-07-28 121.9480 2016-07-29 121.0503 2016-08-01 121.1396 2016-08-02 120.8655 2016-08-03 121.1199 2016-08-04 121.0650 2016-08-05 121.5045 2016-08-08 121.2812 2016-08-09 120.8259 2016-08-10 120.3886 2016-08-11 120.2481 2016-08-12 120.2509 2016-08-15 119.9692 2016-08-16 119.4747 2016-08-17 120.0424 2016-08-18 119.4093 2016-08-19 119.9461 2016-08-22 120.1494 2016-08-23 120.0838 2016-08-24 120.4833 2016-08-25 120.3366 2016-08-26 120.3730 2016-08-29 121.0700 2016-08-30 121.4972 2016-08-31 121.6157 2016-09-01 121.4077 2016-09-02 121.2493 2016-09-05 . 2016-09-06 120.1736 2016-09-07 120.1392 2016-09-08 120.4432 2016-09-09 121.2095 2016-09-12 121.3896 2016-09-13 121.7592 2016-09-14 121.7001 2016-09-15 121.7105 2016-09-16 122.4093 2016-09-19 122.0995 2016-09-20 122.3791 2016-09-21 122.1599 2016-09-22 121.4310 2016-09-23 121.8823 2016-09-26 121.8824 2016-09-27 121.6991 2016-09-28 121.7766 2016-09-29 121.4388 2016-09-30 121.4347 2016-10-03 121.6379 2016-10-04 121.7876 2016-10-05 121.9323 2016-10-06 122.1278 2016-10-07 122.3818 2016-10-10 . 2016-10-11 122.5904 2016-10-12 122.8999 2016-10-13 122.7980 2016-10-14 122.8929 2016-10-17 122.7445 2016-10-18 122.3227 2016-10-19 122.2133 2016-10-20 122.5717 2016-10-21 123.0934 2016-10-24 123.0427 2016-10-25 122.8525 2016-10-26 123.0059 2016-10-27 123.4242 2016-10-28 123.3093 2016-10-31 123.2421 2016-11-01 123.2113 2016-11-02 123.1609 2016-11-03 123.0173 2016-11-04 122.8412 2016-11-07 122.7989 2016-11-08 122.5558 2016-11-09 124.0105 2016-11-10 125.3572 2016-11-11 . 2016-11-14 126.7384 2016-11-15 126.2724 2016-11-16 126.3434 2016-11-17 126.4200 2016-11-18 127.1363 2016-11-21 127.0455 2016-11-22 126.9970 2016-11-23 127.6608 2016-11-24 . 2016-11-25 127.6295 2016-11-28 127.3151 2016-11-29 127.2371 2016-11-30 127.3440 2016-12-01 127.2727 2016-12-02 126.9232 2016-12-05 126.7098 2016-12-06 126.5216 2016-12-07 126.2384 2016-12-08 126.5997 2016-12-09 126.9037 2016-12-12 126.5244 2016-12-13 126.3995 2016-12-14 126.3524 2016-12-15 128.4575 2016-12-16 128.0438 2016-12-19 128.0451 2016-12-20 128.2851 2016-12-21 128.2196 2016-12-22 128.4727 2016-12-23 128.4091 2016-12-26 . 2016-12-27 128.5865 2016-12-28 128.8712 2016-12-29 128.2915 2016-12-30 127.9973 2017-01-02 . 2017-01-03 128.7580 2017-01-04 128.5398 2017-01-05 127.5844 2017-01-06 127.9861 2017-01-09 128.0519 2017-01-10 128.1577 2017-01-11 128.6652 2017-01-12 127.3450 2017-01-13 127.5552 2017-01-16 . 2017-01-17 126.7785 2017-01-18 127.2209 2017-01-19 127.8718 2017-01-20 . 2017-01-23 126.7542 2017-01-24 126.5720 2017-01-25 126.5030 2017-01-26 126.8499 2017-01-27 126.6392 2017-01-30 126.2660 2017-01-31 125.7556 2017-02-01 125.9309 2017-02-02 125.3965 2017-02-03 125.0782 2017-02-06 125.4892 2017-02-07 125.8945 2017-02-08 125.6068 2017-02-09 125.7772 2017-02-10 125.6234 2017-02-13 125.8207 2017-02-14 125.8262 2017-02-15 125.6477 2017-02-16 125.4249 2017-02-17 125.8437 2017-02-20 . 2017-02-21 126.0408 2017-02-22 125.6343 2017-02-23 125.0473 2017-02-24 125.2118 2017-02-27 125.0730 2017-02-28 125.3934 2017-03-01 125.8382 2017-03-02 126.2589 2017-03-03 126.0589 2017-03-06 125.8393 2017-03-07 125.8326 2017-03-08 126.3012 2017-03-09 126.4401 2017-03-10 126.0438 2017-03-13 125.8355 2017-03-14 126.0060 2017-03-15 125.7875 2017-03-16 124.8907 2017-03-17 124.6577 2017-03-20 124.4008 2017-03-21 124.1710 2017-03-22 124.1389 2017-03-23 124.1401 2017-03-24 123.9600 2017-03-27 123.5402 2017-03-28 123.7349 2017-03-29 124.0300 2017-03-30 123.8476 2017-03-31 124.1269 2017-04-03 124.1834 2017-04-04 124.3205 2017-04-05 124.2906 2017-04-06 124.3734 2017-04-07 124.4095 2017-04-10 124.4773 2017-04-11 124.3722 2017-04-12 124.2637 2017-04-13 123.8309 2017-04-14 123.8531 2017-04-17 123.6423 2017-04-18 123.5967 2017-04-19 124.1595 2017-04-20 123.9783 2017-04-21 124.1695 2017-04-24 123.7081 2017-04-25 123.8590 2017-04-26 124.3370 2017-04-27 124.3915 2017-04-28 124.1803 2017-05-01 123.9763 2017-05-02 124.0578 2017-05-03 124.0522 2017-05-04 124.3215 2017-05-05 124.2034 2017-05-08 124.5196 2017-05-09 124.8389 2017-05-10 124.5386 2017-05-11 124.4716 2017-05-12 124.1333 2017-05-15 123.7166 2017-05-16 123.3557 2017-05-17 123.1092 2017-05-18 123.6707 2017-05-19 123.0696 2017-05-22 122.9058 2017-05-23 123.0627 2017-05-24 123.0453 2017-05-25 122.7053 2017-05-26 122.7692 2017-05-29 . 2017-05-30 122.8616 2017-05-31 122.5504 2017-06-01 122.5485 2017-06-02 122.4415 2017-06-05 122.2087 2017-06-06 121.9205 2017-06-07 122.0424 2017-06-08 122.0669 2017-06-09 122.1669 2017-06-12 122.1853 2017-06-13 121.8463 2017-06-14 121.2687 2017-06-15 122.1151 2017-06-16 121.8658 2017-06-19 122.0271 2017-06-20 122.5609 2017-06-21 122.6341 2017-06-22 122.4655 2017-06-23 122.1593 2017-06-26 122.0559 2017-06-27 121.8397 2017-06-28 121.3806 2017-06-29 121.3068 2017-06-30 121.2889 2017-07-03 121.7641 2017-07-04 . 2017-07-05 122.0035 2017-07-06 121.7853 2017-07-07 121.6759 2017-07-10 121.5079 2017-07-11 121.4875 2017-07-12 120.8946 2017-07-13 120.8369 2017-07-14 120.1919 2017-07-17 120.2104 2017-07-18 119.6745 2017-07-19 119.6818 2017-07-20 119.4980 2017-07-21 119.4474 2017-07-24 119.4485 2017-07-25 119.5442 2017-07-26 119.6445 2017-07-27 119.4500 2017-07-28 119.1658 2017-07-31 119.0543 2017-08-01 119.0812 2017-08-02 118.9931 2017-08-03 119.0579 2017-08-04 119.5022 2017-08-07 119.5861 2017-08-08 119.5783 2017-08-09 119.5249 2017-08-10 119.3104 2017-08-11 119.1768 2017-08-14 119.2278 2017-08-15 119.6249 2017-08-16 119.5863 2017-08-17 119.2989 2017-08-18 119.1631 2017-08-21 118.8460 2017-08-22 118.9333 2017-08-23 118.8936 2017-08-24 118.8452 2017-08-25 118.4109 2017-08-28 118.2150 2017-08-29 118.1189 2017-08-30 118.4163 2017-08-31 118.3726 2017-09-01 118.0239 2017-09-04 . 2017-09-05 117.8253 2017-09-06 117.4478 2017-09-07 116.8156 2017-09-08 116.7198 2017-09-11 117.1151 2017-09-12 117.3186 2017-09-13 117.6628 2017-09-14 117.6496 2017-09-15 117.3644 2017-09-18 117.7116 2017-09-19 117.6988 2017-09-20 117.5044 2017-09-21 118.0249 2017-09-22 117.8412 2017-09-25 118.4539 2017-09-26 118.9306 2017-09-27 119.2453 2017-09-28 119.4517 2017-09-29 119.2721 2017-10-02 119.5503 2017-10-03 119.5045 2017-10-04 119.4184 2017-10-05 119.7341 2017-10-06 119.9479 2017-10-09 . 2017-10-10 119.3700 2017-10-11 119.3886 2017-10-12 119.3960 2017-10-13 119.3511 2017-10-16 119.6406 2017-10-17 120.0415 2017-10-18 119.8619 2017-10-19 119.5770 2017-10-20 120.1686 2017-10-23 120.3749 2017-10-24 120.5508 2017-10-25 120.5407 2017-10-26 120.7827 2017-10-27 121.3015 2017-10-30 121.0627 2017-10-31 120.9444 2017-11-01 120.8867 2017-11-02 120.6253 2017-11-03 121.0757 2017-11-06 120.8408 2017-11-07 121.0840 2017-11-08 120.8080 2017-11-09 120.7020 2017-11-10 . 2017-11-13 120.9177 2017-11-14 120.6496 2017-11-15 120.5898 2017-11-16 120.3562 2017-11-17 120.0765 2017-11-20 120.3473 2017-11-21 120.0523 2017-11-22 119.5992 2017-11-23 . 2017-11-24 119.0493 2017-11-27 119.1349 2017-11-28 119.3079 2017-11-29 119.3605 2017-11-30 119.5178 2017-12-01 119.2166 2017-12-04 119.4777 2017-12-05 119.5711 2017-12-06 119.9478 2017-12-07 120.1026 2017-12-08 120.3128 2017-12-11 120.1665 2017-12-12 120.6106 2017-12-13 120.3551 2017-12-14 120.1644 2017-12-15 120.1886 2017-12-18 119.9698 2017-12-19 120.1876 2017-12-20 119.8684 2017-12-21 119.9287 2017-12-22 120.1416 2017-12-25 . 2017-12-26 119.9781 2017-12-27 119.8821 2017-12-28 119.5086 2017-12-29 119.0471 2018-01-01 . 2018-01-02 118.5803 2018-01-03 118.6052 2018-01-04 118.3948 2018-01-05 118.2680 2018-01-08 118.5030 2018-01-09 118.8654 2018-01-10 118.5504 2018-01-11 118.3887 2018-01-12 117.7672 2018-01-15 . 2018-01-16 117.1712 2018-01-17 117.0006 2018-01-18 116.8991 2018-01-19 116.7397 2018-01-22 116.9237 2018-01-23 116.8130 2018-01-24 115.8563 2018-01-25 115.2149 2018-01-26 115.3967 2018-01-29 115.8373 2018-01-30 115.8343 2018-01-31 115.4529 2018-02-01 115.1867 2018-02-02 115.8271 2018-02-05 117.0447 2018-02-06 117.2092 2018-02-07 117.7398 2018-02-08 118.4378 2018-02-09 118.3327 2018-02-12 118.1318 2018-02-13 117.8681 2018-02-14 117.5674 2018-02-15 117.0706 2018-02-16 117.1116 2018-02-19 . 2018-02-20 117.7090 2018-02-21 117.9500 2018-02-22 117.9866 2018-02-23 117.7761 2018-02-26 117.7844 2018-02-27 118.2520 2018-02-28 118.4674 2018-03-01 118.6877 2018-03-02 . 2018-03-05 118.4939 2018-03-06 117.8662 2018-03-07 118.1871 2018-03-08 118.4087 2018-03-09 118.0450 2018-03-12 118.0677 2018-03-13 117.8386 2018-03-14 117.9499 2018-03-15 118.3023 2018-03-16 118.5386 2018-03-19 118.4697 2018-03-20 118.6531 2018-03-21 . 2018-03-22 118.1591 2018-03-23 117.8978 2018-03-26 117.2848 2018-03-27 117.4453 2018-03-28 117.6919 2018-03-29 117.7571 2018-03-30 117.5476 2018-04-02 117.7785 2018-04-03 117.6617 2018-04-04 117.7659 2018-04-05 117.8583 2018-04-06 117.9479 2018-04-09 117.7151 2018-04-10 117.5436 2018-04-11 117.2751 2018-04-12 117.4840 2018-04-13 117.4133 2018-04-16 117.2731 2018-04-17 117.2452 2018-04-18 117.2913 2018-04-19 117.7163 2018-04-20 118.3993 2018-04-23 119.2260 2018-04-24 119.0615 2018-04-25 119.6656 2018-04-26 119.6924 2018-04-27 119.4572 2018-04-30 119.6435 2018-05-01 120.0488 2018-05-02 120.5326 2018-05-03 120.5187 2018-05-04 120.5874 2018-05-07 120.9468 2018-05-08 121.4435 2018-05-09 121.2599 2018-05-10 120.7179 2018-05-11 120.5902 2018-05-14 120.7367 2018-05-15 121.6247 2018-05-16 121.6937 2018-05-17 121.7543 2018-05-18 122.1372 2018-05-21 122.0788 2018-05-22 121.5904 2018-05-23 122.1076 2018-05-24 121.8872 2018-05-25 121.9869 2018-05-28 . 2018-05-29 122.6587 2018-05-30 122.1239 2018-05-31 122.4385 2018-06-01 122.2880 2018-06-04 122.2627 2018-06-05 122.7177 2018-06-06 122.1857 2018-06-07 122.5276 2018-06-08 122.5787 2018-06-11 122.5841 2018-06-12 122.6992 2018-06-13 122.7362 2018-06-14 123.3362 2018-06-15 123.8937 2018-06-18 124.0451 2018-06-19 124.2425 2018-06-20 124.0655 2018-06-21 124.2438 2018-06-22 123.9419 2018-06-25 124.0071 2018-06-26 124.0701 2018-06-27 124.6998 2018-06-28 124.6752 2018-06-29 124.0902 2018-07-02 125.1150 2018-07-03 124.2052 2018-07-04 . 2018-07-05 123.8557 2018-07-06 123.5223 2018-07-09 123.4684 2018-07-10 123.4375 2018-07-11 123.8013 2018-07-12 123.6970 2018-07-13 124.0447 2018-07-16 123.8055 2018-07-17 124.1290 2018-07-18 124.3310 2018-07-19 125.0268 2018-07-20 124.3986 2018-07-23 124.5591 2018-07-24 124.3202 2018-07-25 123.9892 2018-07-26 124.0102 2018-07-27 123.9187 2018-07-30 123.7400 2018-07-31 123.8624 2018-08-01 124.0491 2018-08-02 124.3622 2018-08-03 124.1840 2018-08-06 124.4571 2018-08-07 124.1580 2018-08-08 124.3422 2018-08-09 124.5806 2018-08-10 125.5571 2018-08-13 126.2071 2018-08-14 125.9784 2018-08-15 126.5585 2018-08-16 125.9545 2018-08-17 125.8486 2018-08-20 125.6364 2018-08-21 125.7390 2018-08-22 125.5490 2018-08-23 126.0393 2018-08-24 125.4264 2018-08-27 125.1053 2018-08-28 125.1792 2018-08-29 125.5459 2018-08-30 126.0355 2018-08-31 126.1898 2018-09-03 . 2018-09-04 126.7975 2018-09-05 126.6803 2018-09-06 126.5885 2018-09-07 126.5362 2018-09-10 126.6735 2018-09-11 126.7097 2018-09-12 126.1974 2018-09-13 125.8869 2018-09-14 126.0604 2018-09-17 125.8909 2018-09-18 125.7447 2018-09-19 125.6036 2018-09-20 125.4496 2018-09-21 125.4405 2018-09-24 125.4706 2018-09-25 125.6824 2018-09-26 125.6497 2018-09-27 125.9495 2018-09-28 125.7435 2018-10-01 125.7557 2018-10-02 125.8272 2018-10-03 126.1101 2018-10-04 126.6826 2018-10-05 126.5577 2018-10-08 . 2018-10-09 126.7269 2018-10-10 126.6941 2018-10-11 126.4244 2018-10-12 126.4103 2018-10-15 126.0664 2018-10-16 125.9068 2018-10-17 126.2000 2018-10-18 126.8851 2018-10-19 126.9082 2018-10-22 127.2528 2018-10-23 127.2405 2018-10-24 127.4632 2018-10-25 127.5598 2018-10-26 127.5457 2018-10-29 128.0132 2018-10-30 128.3623 2018-10-31 128.6810 2018-11-01 127.9457 2018-11-02 127.6676 2018-11-05 127.7882 2018-11-06 127.6388 2018-11-07 127.3236 2018-11-08 127.7589 2018-11-09 128.6471 2018-11-12 . 2018-11-13 128.8618 2018-11-14 128.6656 2018-11-15 128.4857 2018-11-16 128.0171 2018-11-19 128.1014 2018-11-20 128.3703 2018-11-21 128.1826 2018-11-22 . 2018-11-23 128.6386 2018-11-26 128.7956 2018-11-27 129.0857 2018-11-28 129.0293 2018-11-29 128.3571 2018-11-30 128.6004 2018-12-03 128.0623 2018-12-04 128.1072 2018-12-05 . 2018-12-06 128.6261 2018-12-07 128.2899 2018-12-10 128.9331 2018-12-11 129.0316 2018-12-12 128.4774 2018-12-13 128.6938 2018-12-14 129.1264 2018-12-17 128.7972 2018-12-18 128.7814 2018-12-19 128.4192 2018-12-20 128.3810 2018-12-21 128.6229 2018-12-24 128.6152 2018-12-25 . 2018-12-26 128.5052 2018-12-27 128.3583 2018-12-28 128.1009 2018-12-31 127.9541 2019-01-01 . 2019-01-02 128.0905 2019-01-03 127.8011 2019-01-04 127.2994 2019-01-07 126.8464 2019-01-08 127.0383 2019-01-09 126.3773 2019-01-10 126.2563 2019-01-11 126.2047 2019-01-14 . 2019-01-15 126.5220 2019-01-16 126.3093 2019-01-17 126.6483 2019-01-18 126.7962 2019-01-21 . 2019-01-22 127.1167 2019-01-23 126.9192 2019-01-24 126.9617 2019-01-25 126.3092 2019-01-28 126.3975 2019-01-29 126.4248 2019-01-30 126.4274 2019-01-31 125.8651 2019-02-01 126.1608 2019-02-04 126.2739 2019-02-05 126.4210 2019-02-06 126.6091 2019-02-07 126.8195 2019-02-08 126.8811 2019-02-11 127.5013 2019-02-12 127.1787 2019-02-13 127.3720 2019-02-14 127.5450 2019-02-15 127.4294 2019-02-18 . 2019-02-19 127.0074 2019-02-20 . 2019-02-21 126.8940 2019-02-22 126.6305 2019-02-25 126.4529 2019-02-26 126.4304 2019-02-27 126.3836 2019-02-28 126.5825 2019-03-01 126.9546 2019-03-04 127.0980 2019-03-05 127.2029 2019-03-06 127.3939 2019-03-07 127.9288 2019-03-08 127.7933 2019-03-11 127.7356 2019-03-12 127.3475 2019-03-13 127.1674 2019-03-14 127.2654 2019-03-15 127.0297 2019-03-18 126.8670 2019-03-19 126.6530 2019-03-20 126.5232 2019-03-21 126.5312 2019-03-22 127.1187 2019-03-25 126.8219 2019-03-26 127.0708 2019-03-27 127.5954 2019-03-28 127.7378 2019-03-29 127.5660 2019-04-01 127.3586 2019-04-02 127.5555 2019-04-03 127.1584 2019-04-04 127.4030 2019-04-05 127.4003 2019-04-08 127.1175 2019-04-09 126.9430 2019-04-10 126.8383 2019-04-11 127.0600 2019-04-12 126.7494 2019-04-15 126.8968 2019-04-16 127.1256 2019-04-17 126.9083 2019-04-18 127.1286 2019-04-19 127.1098 2019-04-22 127.2007 2019-04-23 127.6525 2019-04-24 127.9332 2019-04-25 128.3248 2019-04-26 128.0031 2019-04-29 128.0608 2019-04-30 127.8902 2019-05-01 127.5676 2019-05-02 128.1458 2019-05-03 127.8526 2019-05-06 128.0088 2019-05-07 128.2591 2019-05-08 128.1582 2019-05-09 128.5811 2019-05-10 128.2596 2019-05-13 128.7446 2019-05-14 128.7557 2019-05-15 128.6654 2019-05-16 128.8590 2019-05-17 129.3362 2019-05-20 129.1963 2019-05-21 129.1579 2019-05-22 129.1097 2019-05-23 129.1082 2019-05-24 128.9340 2019-05-27 . 2019-05-28 129.1851 2019-05-29 129.4236 2019-05-30 129.2462 2019-05-31 129.5836 2019-06-03 129.3305 2019-06-04 128.9562 2019-06-05 128.8977 2019-06-06 128.8619 2019-06-07 128.6217 2019-06-10 128.4084 2019-06-11 128.2497 2019-06-12 128.3150 2019-06-13 128.5107 2019-06-14 128.7749 2019-06-17 128.8439 2019-06-18 128.6951 2019-06-19 128.6186 2019-06-20 127.5015 2019-06-21 127.5771 2019-06-24 127.4154 2019-06-25 127.3973 2019-06-26 127.3200 2019-06-27 127.4270 2019-06-28 127.3274 2019-07-01 127.4294 2019-07-02 127.5780 2019-07-03 127.5767 2019-07-04 . 2019-07-05 127.9017 2019-07-08 127.8061 2019-07-09 127.8842 2019-07-10 127.8640 2019-07-11 127.5891 2019-07-12 127.5463 2019-07-15 127.4437 2019-07-16 127.7604 2019-07-17 127.6303 2019-07-18 127.6341 2019-07-19 127.6331 2019-07-22 127.7720 2019-07-23 128.0707 2019-07-24 128.0024 2019-07-25 128.0723 2019-07-26 128.3352 2019-07-29 128.3976 2019-07-30 128.4226 2019-07-31 128.3152 2019-08-01 128.9097 2019-08-02 129.1475 2019-08-05 129.7770 2019-08-06 129.8338 2019-08-07 130.0289 2019-08-08 129.6575 2019-08-09 129.6517 2019-08-12 129.9994 2019-08-13 129.9469 2019-08-14 130.2886 2019-08-15 130.4429 2019-08-16 130.3095 2019-08-19 130.6533 2019-08-20 130.6474 2019-08-21 130.4375 2019-08-22 130.6870 2019-08-23 130.6671 2019-08-26 131.1395 2019-08-27 131.2570 2019-08-28 131.4032 2019-08-29 131.5680 2019-08-30 131.6829 2019-09-02 . 2019-09-03 131.8808 2019-09-04 131.1839 2019-09-05 131.0042 2019-09-06 130.5494 2019-09-09 130.4944 2019-09-10 130.5016 2019-09-11 130.7360 2019-09-12 130.1854 2019-09-13 130.1099 2019-09-16 130.3450 2019-09-17 130.3755 2019-09-18 130.3476 2019-09-19 130.4758 2019-09-20 130.5538 2019-09-23 130.7148 2019-09-24 130.6443 2019-09-25 131.1063 2019-09-26 131.1859 2019-09-27 131.1768 2019-09-30 131.4406 2019-10-01 131.4510 2019-10-02 131.4631 2019-10-03 131.1547 2019-10-04 130.9825 2019-10-07 131.0239 2019-10-08 131.1797 2019-10-09 131.1102 2019-10-10 130.6932 2019-10-11 130.2314 2019-10-14 . 2019-10-15 130.2022 2019-10-16 130.0640 2019-10-17 129.6486 2019-10-18 129.5407 2019-10-21 129.4359 2019-10-22 129.3638 2019-10-23 129.4087 2019-10-24 129.4763 2019-10-25 129.4284 2019-10-28 129.3878 2019-10-29 129.3579 2019-10-30 129.5470 2019-10-31 129.2808 2019-11-01 129.0780 2019-11-04 129.1788 2019-11-05 129.3829 2019-11-06 129.3541 2019-11-07 129.3297 2019-11-08 129.5896 2019-11-11 . 2019-11-12 129.8995 2019-11-13 130.2002 2019-11-14 130.1764 2019-11-15 129.7867 2019-11-18 129.7366 2019-11-19 129.9191 2019-11-20 130.2420 2019-11-21 130.1631 2019-11-22 130.3376 2019-11-25 130.4365 2019-11-26 130.4823 2019-11-27 130.5760 2019-11-28 . 2019-11-29 130.5986 2019-12-02 130.4720 2019-12-03 130.4410 2019-12-04 130.2402 2019-12-05 129.9290 2019-12-06 130.0553 2019-12-09 129.8561 2019-12-10 129.7891 2019-12-11 129.6916 2019-12-12 129.3246 2019-12-13 129.1544 2019-12-16 129.0041 2019-12-17 128.9731 2019-12-18 129.0912 2019-12-19 129.0313 2019-12-20 129.1707 2019-12-23 129.2132 2019-12-24 129.1831 2019-12-25 . 2019-12-26 129.0163 2019-12-27 128.6101 2019-12-30 128.3353 2019-12-31 128.0097