Title: Trade Weighted Exchange Index: Broad Series ID: DTWEXB Source: Board of Governors of the Federal Reserve System Release: H.10 Foreign Exchange Rates Seasonal Adjustment: Not Applicable Frequency: Daily Units: Index January 1997=100 Date Range: 1995-01-04 to 2010-01-29 Last Updated: 2010-02-02 10:16 AM CST Notes: A weighted average of the foreign exchange value of the U.S. dollar against the currencies of a broad group of major U.S. trading partners. Broad currency index includes the Euro Area, Canada, Japan, Mexico, China, United Kingdom, Taiwan, Korea, Singapore, Hong Kong, Malaysia, Brazil, Switzerland, Thailand, Philippines, Australia, Indonesia, India, Israel, Saudi Arabia, Russia, Sweden, Argentina, Venezuela, Chile and Colombia. For more information about trade-weighted indexes see http://www.federalreserve.gov/pubs/bulletin/2005/winter05_index.pdf. DATE VALUE 1995-01-04 94.3497 1995-01-05 94.0717 1995-01-06 94.3577 1995-01-10 94.5032 1995-01-11 94.3459 1995-01-12 94.0445 1995-01-13 93.7082 1995-01-17 93.6698 1995-01-18 93.7648 1995-01-19 94.1359 1995-01-20 94.0024 1995-01-23 94.0697 1995-01-24 94.0433 1995-01-25 93.9917 1995-01-26 93.8467 1995-01-27 93.9187 1995-01-30 94.5784 1995-01-31 94.1663 1995-02-01 93.8113 1995-02-02 93.6684 1995-02-03 93.7314 1995-02-06 93.6949 1995-02-07 93.7250 1995-02-08 93.6287 1995-02-09 93.8012 1995-02-10 93.8686 1995-02-13 93.8069 1995-02-14 93.9166 1995-02-15 94.2170 1995-02-16 93.9589 1995-02-17 93.6455 1995-02-21 92.9517 1995-02-22 93.4153 1995-02-23 93.0316 1995-02-24 93.2934 1995-02-27 93.4821 1995-02-28 93.2739 1995-03-01 93.3967 1995-03-02 93.3076 1995-03-03 92.8492 1995-03-06 92.8299 1995-03-07 92.5866 1995-03-08 92.7056 1995-03-09 93.3230 1995-03-10 92.5914 1995-03-13 92.5521 1995-03-14 92.8158 1995-03-15 92.5107 1995-03-16 93.1858 1995-03-17 92.9681 1995-03-20 92.8657 1995-03-21 92.9472 1995-03-22 92.9394 1995-03-23 92.7533 1995-03-24 92.7278 1995-03-27 92.4099 1995-03-28 92.3598 1995-03-29 92.1329 1995-03-30 92.5428 1995-03-31 91.6730 1995-04-03 91.5439 1995-04-04 91.4422 1995-04-05 91.1362 1995-04-06 90.9937 1995-04-07 90.6043 1995-04-11 90.5159 1995-04-12 90.4715 1995-04-13 90.2421 1995-04-14 90.1885 1995-04-17 89.5575 1995-04-18 89.4572 1995-04-19 89.2550 1995-04-20 89.9161 1995-04-21 89.6813 1995-04-24 89.6532 1995-04-25 89.2065 1995-04-26 89.6113 1995-04-27 89.5049 1995-04-28 89.8462 1995-05-01 89.6059 1995-05-02 89.5753 1995-05-03 89.3629 1995-05-04 89.3600 1995-05-05 89.3393 1995-05-08 89.0259 1995-05-09 89.1277 1995-05-10 89.5708 1995-05-11 90.3016 1995-05-12 90.7592 1995-05-15 90.8072 1995-05-16 90.5372 1995-05-17 90.6876 1995-05-18 91.0841 1995-05-19 90.7274 1995-05-22 90.9440 1995-05-23 91.1619 1995-05-24 91.0456 1995-05-25 90.2275 1995-05-26 89.6213 1995-05-30 89.7872 1995-05-31 90.3528 1995-06-01 90.5529 1995-06-02 90.5406 1995-06-05 90.2420 1995-06-06 90.4785 1995-06-07 90.2340 1995-06-08 90.4711 1995-06-09 90.3178 1995-06-12 90.3370 1995-06-13 90.3978 1995-06-14 90.1945 1995-06-15 90.4318 1995-06-16 90.2851 1995-06-19 90.4165 1995-06-20 90.2287 1995-06-21 90.1526 1995-06-22 90.2790 1995-06-23 90.0461 1995-06-26 90.1469 1995-06-27 90.0770 1995-06-28 90.6521 1995-06-29 90.1648 1995-06-30 90.1676 1995-07-03 90.0725 1995-07-05 90.0939 1995-07-06 90.1200 1995-07-07 90.3564 1995-07-10 90.3690 1995-07-11 90.4803 1995-07-12 90.4685 1995-07-13 90.2670 1995-07-14 90.3241 1995-07-17 90.4601 1995-07-18 90.4441 1995-07-19 90.3775 1995-07-20 90.3744 1995-07-21 90.4578 1995-07-24 90.2562 1995-07-25 90.5011 1995-07-26 90.3829 1995-07-27 90.2824 1995-07-28 90.3208 1995-07-31 90.4943 1995-08-01 90.4530 1995-08-02 90.9323 1995-08-03 90.7751 1995-08-04 90.8884 1995-08-07 91.1457 1995-08-08 91.2866 1995-08-09 91.2712 1995-08-10 91.6553 1995-08-11 92.0529 1995-08-14 92.1483 1995-08-15 93.1533 1995-08-16 93.4313 1995-08-17 93.6258 1995-08-18 93.4226 1995-08-21 93.3829 1995-08-22 93.5260 1995-08-23 93.5275 1995-08-24 93.4861 1995-08-25 93.4085 1995-08-28 93.1568 1995-08-29 93.4333 1995-08-30 93.5749 1995-08-31 93.3792 1995-09-01 93.2800 1995-09-05 93.2809 1995-09-06 93.5837 1995-09-07 93.5226 1995-09-08 93.8333 1995-09-11 93.7501 1995-09-12 93.9137 1995-09-13 94.5305 1995-09-14 94.6614 1995-09-15 94.7999 1995-09-18 94.8321 1995-09-19 94.8512 1995-09-20 94.5618 1995-09-21 93.5385 1995-09-22 93.0718 1995-09-25 93.4297 1995-09-26 93.5824 1995-09-27 93.4304 1995-09-28 93.3176 1995-09-29 93.1247 1995-10-02 93.3178 1995-10-03 93.6475 1995-10-04 93.4148 1995-10-05 93.3255 1995-10-06 93.4439 1995-10-10 93.6756 1995-10-11 93.7013 1995-10-12 93.5438 1995-10-13 93.7500 1995-10-16 93.6038 1995-10-17 93.5470 1995-10-18 93.6605 1995-10-19 93.4636 1995-10-20 93.4561 1995-10-23 93.4128 1995-10-24 93.6089 1995-10-25 93.8301 1995-10-26 94.1697 1995-10-27 94.2770 1995-10-30 93.9997 1995-10-31 94.0469 1995-11-01 94.5512 1995-11-02 94.6016 1995-11-03 94.9859 1995-11-06 94.6689 1995-11-07 94.9194 1995-11-08 94.9835 1995-11-09 94.9104 1995-11-13 95.0456 1995-11-14 95.1137 1995-11-15 94.8184 1995-11-16 95.0371 1995-11-17 94.8239 1995-11-20 94.8149 1995-11-21 94.7988 1995-11-22 94.5531 1995-11-24 94.8522 1995-11-27 95.0794 1995-11-28 94.9058 1995-11-29 94.9502 1995-11-30 95.2557 1995-12-01 95.2476 1995-12-04 95.2174 1995-12-05 95.2685 1995-12-06 95.2935 1995-12-07 95.3890 1995-12-08 95.5128 1995-12-11 95.5585 1995-12-12 95.9997 1995-12-13 96.0184 1995-12-14 95.8171 1995-12-15 95.8824 1995-12-18 95.7035 1995-12-19 95.7371 1995-12-21 95.4958 1995-12-22 95.6234 1995-12-26 95.4102 1995-12-27 95.4634 1996-01-02 95.7118 1996-01-03 95.6705 1996-01-04 96.2672 1996-01-05 95.9242 1996-01-08 96.1264 1996-01-09 95.9512 1996-01-10 96.0586 1996-01-11 96.0051 1996-01-12 95.9306 1996-01-16 96.4400 1996-01-17 96.4778 1996-01-18 96.4427 1996-01-19 96.5846 1996-01-22 96.5739 1996-01-23 96.7040 1996-01-24 96.9596 1996-01-25 97.0605 1996-01-26 97.2105 1996-01-29 97.1124 1996-01-30 97.1622 1996-01-31 97.0785 1996-02-01 97.0945 1996-02-02 96.9357 1996-02-05 96.4430 1996-02-06 96.5957 1996-02-07 96.6819 1996-02-08 96.7906 1996-02-09 96.8868 1996-02-12 96.7959 1996-02-13 96.9141 1996-02-14 96.8393 1996-02-15 96.7597 1996-02-16 96.5556 1996-02-20 96.6251 1996-02-21 96.4337 1996-02-22 96.3190 1996-02-23 96.2146 1996-02-26 96.1820 1996-02-27 96.1512 1996-02-28 96.3747 1996-02-29 96.5937 1996-03-01 96.7112 1996-03-04 96.5786 1996-03-05 96.5676 1996-03-07 96.5714 1996-03-08 96.7512 1996-03-11 96.6501 1996-03-12 96.6445 1996-03-13 96.5712 1996-03-14 96.5514 1996-03-15 96.5773 1996-03-18 96.5115 1996-03-19 96.4615 1996-03-20 96.4585 1996-03-21 96.6080 1996-03-22 96.6389 1996-03-25 96.5639 1996-03-26 96.5767 1996-03-27 96.7986 1996-03-28 96.5799 1996-03-29 96.6419 1996-04-01 96.6247 1996-04-02 96.5986 1996-04-03 96.5205 1996-04-04 96.5500 1996-04-05 96.6834 1996-04-08 96.5894 1996-04-09 96.8785 1996-04-10 97.0124 1996-04-11 96.9857 1996-04-12 97.0607 1996-04-15 97.0758 1996-04-16 97.0508 1996-04-17 96.9626 1996-04-18 96.8648 1996-04-19 96.7881 1996-04-22 97.0355 1996-04-23 97.0702 1996-04-24 97.1353 1996-04-25 97.1831 1996-04-26 97.0410 1996-04-29 96.8869 1996-04-30 96.9887 1996-05-01 97.1113 1996-05-02 97.0237 1996-05-03 97.0308 1996-05-06 97.1364 1996-05-07 97.0361 1996-05-08 96.9562 1996-05-09 96.9314 1996-05-10 97.0740 1996-05-13 97.0821 1996-05-14 97.2183 1996-05-15 97.3812 1996-05-16 97.3753 1996-05-17 97.2761 1996-05-20 97.5260 1996-05-21 97.5752 1996-05-22 97.5732 1996-05-23 97.5576 1996-05-24 97.8718 1996-05-28 98.0510 1996-05-29 97.9164 1996-05-30 97.5817 1996-05-31 97.4956 1996-06-03 97.5734 1996-06-04 97.7073 1996-06-05 97.6902 1996-06-06 97.8092 1996-06-07 97.8715 1996-06-10 97.8717 1996-06-11 98.0650 1996-06-12 98.0269 1996-06-13 98.0186 1996-06-14 97.8230 1996-06-17 97.6940 1996-06-18 97.5989 1996-06-19 97.5837 1996-06-20 97.6729 1996-06-21 97.9255 1996-06-24 97.9144 1996-06-25 97.8654 1996-06-26 97.9025 1996-06-27 97.8210 1996-06-28 97.8203 1996-07-01 97.8306 1996-07-02 97.9320 1996-07-03 97.8717 1996-07-05 98.2264 1996-07-08 98.3064 1996-07-09 98.0866 1996-07-10 98.0646 1996-07-11 98.0432 1996-07-12 98.1312 1996-07-15 98.1328 1996-07-16 97.5916 1996-07-17 97.5376 1996-07-18 97.3531 1996-07-19 97.3718 1996-07-22 97.2096 1996-07-23 97.3802 1996-07-24 97.4168 1996-07-25 97.2847 1996-07-26 97.4201 1996-07-29 97.4032 1996-07-30 97.3316 1996-07-31 97.0845 1996-08-01 97.0092 1996-08-02 97.1860 1996-08-05 97.1817 1996-08-06 97.2167 1996-08-07 97.3539 1996-08-08 97.3865 1996-08-09 97.2798 1996-08-12 97.1795 1996-08-13 97.1907 1996-08-14 97.3620 1996-08-15 97.3847 1996-08-16 97.3969 1996-08-19 97.3158 1996-08-20 97.3681 1996-08-21 97.3189 1996-08-22 97.3519 1996-08-23 97.2727 1996-08-26 97.1297 1996-08-27 97.1351 1996-08-28 97.1285 1996-08-29 97.2487 1996-08-30 97.3231 1996-09-03 97.4593 1996-09-04 97.3663 1996-09-05 97.4611 1996-09-06 97.5995 1996-09-09 97.5746 1996-09-10 97.8647 1996-09-11 97.9184 1996-09-12 97.9874 1996-09-13 97.9299 1996-09-16 97.8923 1996-09-17 97.9717 1996-09-18 97.7191 1996-09-19 97.8103 1996-09-20 97.8347 1996-09-23 97.8116 1996-09-24 97.7779 1996-09-25 97.7985 1996-09-26 97.9660 1996-09-27 97.9824 1996-09-30 98.1281 1996-10-01 98.0451 1996-10-02 98.0440 1996-10-03 98.0430 1996-10-04 98.0495 1996-10-07 97.9948 1996-10-08 97.9772 1996-10-09 98.0581 1996-10-10 98.0644 1996-10-11 98.1196 1996-10-15 98.4369 1996-10-16 98.4594 1996-10-17 98.4696 1996-10-18 98.4387 1996-10-21 98.3511 1996-10-22 98.3366 1996-10-23 98.2904 1996-10-24 98.2968 1996-10-25 98.3981 1996-10-28 98.4419 1996-10-29 98.3764 1996-10-30 98.3008 1996-10-31 98.3615 1996-11-01 98.1341 1996-11-04 98.1696 1996-11-05 98.2001 1996-11-06 98.1502 1996-11-07 97.7700 1996-11-08 97.7059 1996-11-12 97.6812 1996-11-13 97.6807 1996-11-14 97.6722 1996-11-15 97.7280 1996-11-18 97.6187 1996-11-19 97.6729 1996-11-20 97.4935 1996-11-21 97.4635 1996-11-22 97.5474 1996-11-25 98.0019 1996-11-26 98.0334 1996-11-27 98.2105 1996-11-29 98.4015 1996-12-02 98.4873 1996-12-03 98.8599 1996-12-04 98.8125 1996-12-05 98.7315 1996-12-06 98.7368 1996-12-09 98.8536 1996-12-10 98.8146 1996-12-11 98.7279 1996-12-12 98.8027 1996-12-13 98.9173 1996-12-16 99.0598 1996-12-17 98.8589 1996-12-18 98.9366 1996-12-19 99.1215 1996-12-20 99.0114 1996-12-23 99.0321 1996-12-24 99.0546 1996-12-26 99.1275 1996-12-27 99.2914 1996-12-30 99.2723 1996-12-31 99.0104 1997-01-02 99.2170 1997-01-03 99.5001 1997-01-06 99.4183 1997-01-07 99.1142 1997-01-08 99.2915 1997-01-09 99.2913 1997-01-10 99.3890 1997-01-13 99.5418 1997-01-14 99.6335 1997-01-15 99.4996 1997-01-16 99.4319 1997-01-17 99.7928 1997-01-21 100.0233 1997-01-22 100.3538 1997-01-23 100.6605 1997-01-24 100.5835 1997-01-27 100.7545 1997-01-28 101.0651 1997-01-29 101.1647 1997-01-30 101.1408 1997-01-31 101.1326 1997-02-03 101.1785 1997-02-04 101.2872 1997-02-05 101.4156 1997-02-06 101.5483 1997-02-07 101.9367 1997-02-10 101.4765 1997-02-11 101.7493 1997-02-12 102.0221 1997-02-13 102.1381 1997-02-14 102.0562 1997-02-18 102.3104 1997-02-19 102.4023 1997-02-20 101.9906 1997-02-21 102.1018 1997-02-24 101.7348 1997-02-25 101.7566 1997-02-26 101.9951 1997-02-27 101.9648 1997-02-28 102.1151 1997-03-03 102.3187 1997-03-04 102.6184 1997-03-05 102.6467 1997-03-06 102.5802 1997-03-07 102.7510 1997-03-10 102.5701 1997-03-11 102.5462 1997-03-12 102.6397 1997-03-13 102.7733 1997-03-14 102.6689 1997-03-17 102.8015 1997-03-18 102.5236 1997-03-19 102.6628 1997-03-20 102.8795 1997-03-21 102.7336 1997-03-24 102.6248 1997-03-25 102.8255 1997-03-26 102.8064 1997-03-27 102.5658 1997-03-28 102.6918 1997-03-31 102.5186 1997-04-01 102.4254 1997-04-02 102.5463 1997-04-03 102.5107 1997-04-04 102.8735 1997-04-07 103.3330 1997-04-08 103.3959 1997-04-09 103.6491 1997-04-10 103.5212 1997-04-11 103.6760 1997-04-14 103.7472 1997-04-15 103.7835 1997-04-16 103.7016 1997-04-17 103.6691 1997-04-18 103.5324 1997-04-21 103.3618 1997-04-22 103.5359 1997-04-23 103.5497 1997-04-24 103.5104 1997-04-25 103.7350 1997-04-28 103.9354 1997-04-29 103.8983 1997-04-30 104.0535 1997-05-01 103.7602 1997-05-02 103.7333 1997-05-05 103.7958 1997-05-06 103.4012 1997-05-07 103.4375 1997-05-08 103.1726 1997-05-09 102.6488 1997-05-12 102.6048 1997-05-13 102.4137 1997-05-14 102.3171 1997-05-15 101.9224 1997-05-16 101.6528 1997-05-19 101.8984 1997-05-20 101.4142 1997-05-21 101.2949 1997-05-22 101.7754 1997-05-23 101.7554 1997-05-27 102.1424 1997-05-28 101.9722 1997-05-29 102.0486 1997-05-30 102.1076 1997-06-02 102.3465 1997-06-03 102.2331 1997-06-04 102.3505 1997-06-05 102.2145 1997-06-06 102.3467 1997-06-09 101.7701 1997-06-10 101.8345 1997-06-11 101.6511 1997-06-12 102.0041 1997-06-13 102.0264 1997-06-16 102.0243 1997-06-17 101.9293 1997-06-18 102.0082 1997-06-19 102.0589 1997-06-20 102.2180 1997-06-23 102.1960 1997-06-24 102.2109 1997-06-25 102.1498 1997-06-26 101.9270 1997-06-27 102.2510 1997-06-30 102.2540 1997-07-01 102.2232 1997-07-02 102.5972 1997-07-03 102.2116 1997-07-07 102.1244 1997-07-08 102.2366 1997-07-09 102.2658 1997-07-10 102.1195 1997-07-11 102.5557 1997-07-14 102.8154 1997-07-15 103.3715 1997-07-16 103.4264 1997-07-17 103.4435 1997-07-18 103.3425 1997-07-21 103.4673 1997-07-22 103.7554 1997-07-23 103.8792 1997-07-24 104.0678 1997-07-25 104.2352 1997-07-28 104.5980 1997-07-29 104.4592 1997-07-30 104.6110 1997-07-31 104.7233 1997-08-01 105.1450 1997-08-04 105.0150 1997-08-05 105.2680 1997-08-06 105.2776 1997-08-07 105.2456 1997-08-08 104.7648 1997-08-11 104.9784 1997-08-12 105.2919 1997-08-13 104.8633 1997-08-14 105.3120 1997-08-15 105.0667 1997-08-18 105.1903 1997-08-19 105.4468 1997-08-20 105.5377 1997-08-21 105.3000 1997-08-22 104.9721 1997-08-25 105.1659 1997-08-26 104.9239 1997-08-27 105.2520 1997-08-28 105.1988 1997-08-29 105.5356 1997-09-02 106.1006 1997-09-03 105.9814 1997-09-04 106.0438 1997-09-05 105.7017 1997-09-09 105.4381 1997-09-10 105.3742 1997-09-11 105.4160 1997-09-12 105.4645 1997-09-15 105.2441 1997-09-16 105.4889 1997-09-17 105.5296 1997-09-18 105.7348 1997-09-19 105.6972 1997-09-22 106.1062 1997-09-23 105.9193 1997-09-24 105.5453 1997-09-25 105.5160 1997-09-26 105.5692 1997-09-29 105.6786 1997-09-30 105.7319 1997-10-01 105.9233 1997-10-02 105.9414 1997-10-03 105.9343 1997-10-06 105.9662 1997-10-07 105.7963 1997-10-08 105.5843 1997-10-09 105.3319 1997-10-10 105.3321 1997-10-14 105.6491 1997-10-15 105.7013 1997-10-16 105.5693 1997-10-17 106.1398 1997-10-20 106.4882 1997-10-21 106.7230 1997-10-22 106.7903 1997-10-23 106.6490 1997-10-24 106.9596 1997-10-27 107.2810 1997-10-28 107.0546 1997-10-29 106.9206 1997-10-30 107.1808 1997-10-31 107.1133 1997-11-03 106.8334 1997-11-04 106.7115 1997-11-05 106.7452 1997-11-06 107.0459 1997-11-07 107.1571 1997-11-10 107.0625 1997-11-12 107.5871 1997-11-13 107.5552 1997-11-14 107.9132 1997-11-18 108.0076 1997-11-19 108.7124 1997-11-20 109.0656 1997-11-21 108.4504 1997-11-24 108.8059 1997-11-25 109.2022 1997-11-26 109.4704 1997-11-28 109.7412 1997-12-01 110.2796 1997-12-02 110.3454 1997-12-03 110.2214 1997-12-04 110.2680 1997-12-05 111.0923 1997-12-08 111.2911 1997-12-09 111.8287 1997-12-10 112.0208 1997-12-12 113.0009 1997-12-15 113.1016 1997-12-16 112.8493 1997-12-17 112.0808 1997-12-18 112.1685 1997-12-19 112.6138 1997-12-22 113.2306 1997-12-23 113.8133 1997-12-24 113.7290 1997-12-26 112.8971 1997-12-29 112.8797 1997-12-30 113.4942 1997-12-31 113.8195 1998-01-02 114.3593 1998-01-05 115.5152 1998-01-06 116.0801 1998-01-07 116.1132 1998-01-08 116.8846 1998-01-09 116.4176 1998-01-12 116.8541 1998-01-13 116.4376 1998-01-14 115.7505 1998-01-15 115.9944 1998-01-16 115.3952 1998-01-20 115.8984 1998-01-21 116.1728 1998-01-22 116.3969 1998-01-23 116.0439 1998-01-26 115.9236 1998-01-27 115.5673 1998-01-28 115.8666 1998-01-29 116.2570 1998-01-30 115.8837 1998-02-02 115.2534 1998-02-03 115.0958 1998-02-04 114.4333 1998-02-05 114.0499 1998-02-06 113.9719 1998-02-09 114.2670 1998-02-10 113.6098 1998-02-11 113.6365 1998-02-12 113.9517 1998-02-13 114.7654 1998-02-17 115.1329 1998-02-18 114.9212 1998-02-19 114.4915 1998-02-20 114.7613 1998-02-23 114.7403 1998-02-24 114.5039 1998-02-25 114.5706 1998-02-26 114.3330 1998-02-27 114.0125 1998-03-02 113.6311 1998-03-04 114.3355 1998-03-05 114.8736 1998-03-06 115.2163 1998-03-09 115.0033 1998-03-10 114.8368 1998-03-11 114.9784 1998-03-12 114.5892 1998-03-13 113.8504 1998-03-16 114.0420 1998-03-17 114.0789 1998-03-18 114.3952 1998-03-19 114.3336 1998-03-20 114.2312 1998-03-23 113.5953 1998-03-24 113.6028 1998-03-25 113.2164 1998-03-26 113.1519 1998-03-27 113.3100 1998-03-30 114.1324 1998-03-31 114.3475 1998-04-01 114.6617 1998-04-02 114.7642 1998-04-03 115.1728 1998-04-06 114.8334 1998-04-07 114.6413 1998-04-08 114.2073 1998-04-09 113.6546 1998-04-10 113.4897 1998-04-13 113.7598 1998-04-14 113.4531 1998-04-15 113.4827 1998-04-16 113.9329 1998-04-17 113.8473 1998-04-20 113.7662 1998-04-21 113.4156 1998-04-22 113.4805 1998-04-23 113.5958 1998-04-24 113.4947 1998-04-27 113.7285 1998-04-28 113.8043 1998-04-29 113.7590 1998-04-30 113.6138 1998-05-01 113.4765 1998-05-04 113.5475 1998-05-05 113.3854 1998-05-06 113.8408 1998-05-07 114.1344 1998-05-08 114.0371 1998-05-11 114.1711 1998-05-12 114.3741 1998-05-13 114.9865 1998-05-14 114.9427 1998-05-15 115.0960 1998-05-18 115.6333 1998-05-19 115.7475 1998-05-20 115.2446 1998-05-21 114.8593 1998-05-22 114.9561 1998-05-26 115.4705 1998-05-27 116.0287 1998-05-28 116.2086 1998-05-29 116.2637 1998-06-01 116.6572 1998-06-02 116.4786 1998-06-03 116.1181 1998-06-04 116.1583 1998-06-05 116.5630 1998-06-08 116.9457 1998-06-09 116.9323 1998-06-10 117.8346 1998-06-11 118.3203 1998-06-12 118.6030 1998-06-15 119.2648 1998-06-16 118.5607 1998-06-17 117.0595 1998-06-18 116.9493 1998-06-19 116.1452 1998-06-22 117.0573 1998-06-23 117.3133 1998-06-24 117.4746 1998-06-25 117.5274 1998-06-26 118.3185 1998-06-29 118.3535 1998-06-30 117.4886 1998-07-01 117.6035 1998-07-02 118.2172 1998-07-03 117.7861 1998-07-06 117.9475 1998-07-07 117.7579 1998-07-08 117.9389 1998-07-09 118.4466 1998-07-10 118.3369 1998-07-13 117.8869 1998-07-14 117.4708 1998-07-15 117.6359 1998-07-16 117.2359 1998-07-17 117.1163 1998-07-20 116.9838 1998-07-21 117.4505 1998-07-22 117.6759 1998-07-23 117.7337 1998-07-24 117.3363 1998-07-27 117.6045 1998-07-28 117.4668 1998-07-29 117.5634 1998-07-30 117.5595 1998-07-31 118.0220 1998-08-03 118.4944 1998-08-04 118.2056 1998-08-05 118.1644 1998-08-06 118.6878 1998-08-07 119.0232 1998-08-10 119.3041 1998-08-11 119.5968 1998-08-12 119.1575 1998-08-13 119.2346 1998-08-14 119.6591 1998-08-17 119.7447 1998-08-18 119.6718 1998-08-19 119.3477 1998-08-20 119.2193 1998-08-21 120.1946 1998-08-24 120.1222 1998-08-25 120.3697 1998-08-26 121.1154 1998-08-27 121.3646 1998-08-28 120.7810 1998-08-31 120.2243 1998-09-01 119.0437 1998-09-02 119.1376 1998-09-03 118.9326 1998-09-04 118.9481 1998-09-08 118.8806 1998-09-09 119.1239 1998-09-10 118.3613 1998-09-11 117.4729 1998-09-14 117.9491 1998-09-15 117.3469 1998-09-16 117.6322 1998-09-17 117.8490 1998-09-18 118.1090 1998-09-21 118.3150 1998-09-22 118.2790 1998-09-23 118.5192 1998-09-24 117.7984 1998-09-25 117.7091 1998-09-28 117.6750 1998-09-29 117.1661 1998-09-30 117.9651 1998-10-01 117.8309 1998-10-02 117.8270 1998-10-05 117.5475 1998-10-06 116.9829 1998-10-07 115.2346 1998-10-08 114.6017 1998-10-09 114.6735 1998-10-13 114.8979 1998-10-14 114.8142 1998-10-15 114.3382 1998-10-16 113.7175 1998-10-19 113.9113 1998-10-20 114.4283 1998-10-21 114.3096 1998-10-22 114.3059 1998-10-23 114.3498 1998-10-26 114.5350 1998-10-27 114.7585 1998-10-28 114.5266 1998-10-29 114.5644 1998-10-30 114.3120 1998-11-02 113.8064 1998-11-03 114.0256 1998-11-04 114.2060 1998-11-05 114.0320 1998-11-06 114.5930 1998-11-09 115.5178 1998-11-10 115.8168 1998-11-12 116.0014 1998-11-13 115.7981 1998-11-16 114.9987 1998-11-17 115.0494 1998-11-18 115.1259 1998-11-19 114.9720 1998-11-20 114.9583 1998-11-23 115.3059 1998-11-24 115.3908 1998-11-25 115.3879 1998-11-27 115.6870 1998-11-30 115.3833 1998-12-01 115.1330 1998-12-02 114.7013 1998-12-03 114.5239 1998-12-04 114.7772 1998-12-07 114.8771 1998-12-08 114.7572 1998-12-09 114.4319 1998-12-10 114.0165 1998-12-11 113.8658 1998-12-14 113.5957 1998-12-15 114.0855 1998-12-16 113.9905 1998-12-17 114.0984 1998-12-18 113.9252 1998-12-21 114.0552 1998-12-22 114.3001 1998-12-23 114.2181 1998-12-24 114.4761 1998-12-28 114.4553 1998-12-29 114.2222 1998-12-30 114.3491 1998-12-31 113.7533 1999-01-04 113.0565 1999-01-05 112.8565 1999-01-06 113.1848 1999-01-07 112.9758 1999-01-08 113.3502 1999-01-11 113.0421 1999-01-12 113.7178 1999-01-13 114.6182 1999-01-14 114.5366 1999-01-15 114.7991 1999-01-19 114.7789 1999-01-20 114.5928 1999-01-21 114.7938 1999-01-22 114.9623 1999-01-25 115.0426 1999-01-26 115.1093 1999-01-27 115.5622 1999-01-28 115.9922 1999-01-29 115.8131 1999-02-01 115.7082 1999-02-02 115.0500 1999-02-03 115.0981 1999-02-04 114.8530 1999-02-05 114.9935 1999-02-08 115.2429 1999-02-09 115.3481 1999-02-10 115.2636 1999-02-11 115.2033 1999-02-12 115.1673 1999-02-16 115.9603 1999-02-17 115.9988 1999-02-18 115.9741 1999-02-19 116.7432 1999-02-22 116.9967 1999-02-23 117.3427 1999-02-24 117.5662 1999-02-25 117.1674 1999-02-26 117.3254 1999-03-01 117.8200 1999-03-02 117.9318 1999-03-03 118.3378 1999-03-04 118.6719 1999-03-05 118.1905 1999-03-08 117.7910 1999-03-09 117.7049 1999-03-10 117.3121 1999-03-11 117.3721 1999-03-12 117.2489 1999-03-15 117.0144 1999-03-16 117.0277 1999-03-17 116.8111 1999-03-18 116.6670 1999-03-19 116.6912 1999-03-22 116.8551 1999-03-23 116.7076 1999-03-24 116.6085 1999-03-25 116.9164 1999-03-26 117.4646 1999-03-29 117.3362 1999-03-30 117.3435 1999-03-31 116.8050 1999-04-01 117.0667 1999-04-02 117.0651 1999-04-05 117.4204 1999-04-06 117.1230 1999-04-07 117.2543 1999-04-08 117.0210 1999-04-09 117.2917 1999-04-12 116.8630 1999-04-13 116.7788 1999-04-14 116.5736 1999-04-15 116.7177 1999-04-16 116.5608 1999-04-19 116.4723 1999-04-20 116.6072 1999-04-21 116.8076 1999-04-22 116.6292 1999-04-23 116.3087 1999-04-26 116.4716 1999-04-27 116.4729 1999-04-28 116.2986 1999-04-29 116.1090 1999-04-30 116.0636 1999-05-03 116.0677 1999-05-04 116.1362 1999-05-05 115.8844 1999-05-06 115.7213 1999-05-07 115.7348 1999-05-10 115.6348 1999-05-11 115.7104 1999-05-12 116.0944 1999-05-13 116.2468 1999-05-14 116.5364 1999-05-17 116.5280 1999-05-18 116.3747 1999-05-19 116.7693 1999-05-20 116.8625 1999-05-21 116.9418 1999-05-24 116.8406 1999-05-25 117.0341 1999-05-26 117.5669 1999-05-27 117.7055 1999-05-28 117.6311 1999-06-01 117.6765 1999-06-02 117.9155 1999-06-03 117.7828 1999-06-04 117.6811 1999-06-07 117.5367 1999-06-08 116.8921 1999-06-09 116.8894 1999-06-10 116.6796 1999-06-11 116.3747 1999-06-14 116.9284 1999-06-15 116.9634 1999-06-16 117.0077 1999-06-17 116.7445 1999-06-18 116.8105 1999-06-21 117.3855 1999-06-22 117.0470 1999-06-23 117.2936 1999-06-24 117.1860 1999-06-25 116.8302 1999-06-28 117.0991 1999-06-29 117.1309 1999-06-30 117.2541 1999-07-01 117.2785 1999-07-02 117.1783 1999-07-06 117.3450 1999-07-07 117.5883 1999-07-08 117.7425 1999-07-09 117.9076 1999-07-12 118.2250 1999-07-13 118.0311 1999-07-14 117.6405 1999-07-15 117.6195 1999-07-16 117.7595 1999-07-19 117.5780 1999-07-20 117.0384 1999-07-21 116.9323 1999-07-22 116.9718 1999-07-23 116.9999 1999-07-26 116.6533 1999-07-27 116.6356 1999-07-28 116.4364 1999-07-29 116.1059 1999-07-30 116.0119 1999-08-02 116.1268 1999-08-03 116.0176 1999-08-04 115.6517 1999-08-05 115.7185 1999-08-06 116.0319 1999-08-09 116.3344 1999-08-10 116.1303 1999-08-11 116.3640 1999-08-12 116.3710 1999-08-13 116.4464 1999-08-16 116.3276 1999-08-17 116.3154 1999-08-18 116.0794 1999-08-19 115.8384 1999-08-20 115.9636 1999-08-23 116.0975 1999-08-24 116.2905 1999-08-25 116.3646 1999-08-26 116.5945 1999-08-27 116.4428 1999-08-30 116.4741 1999-08-31 115.7934 1999-09-01 115.6485 1999-09-02 115.5854 1999-09-03 115.8233 1999-09-07 116.1199 1999-09-08 116.0419 1999-09-09 115.4896 1999-09-10 115.8506 1999-09-13 115.3962 1999-09-14 115.3844 1999-09-15 115.1804 1999-09-16 115.5022 1999-09-17 115.7430 1999-09-20 115.6327 1999-09-21 115.1677 1999-09-22 114.9580 1999-09-23 115.4005 1999-09-24 115.2856 1999-09-27 115.5015 1999-09-28 115.3698 1999-09-29 115.2023 1999-09-30 115.1600 1999-10-01 114.7161 1999-10-04 114.9177 1999-10-05 114.8994 1999-10-06 114.9309 1999-10-07 115.0241 1999-10-08 115.2626 1999-10-12 114.8245 1999-10-13 115.1977 1999-10-14 115.1639 1999-10-15 114.8333 1999-10-18 114.9503 1999-10-19 114.9378 1999-10-20 115.1138 1999-10-21 114.8059 1999-10-22 114.9100 1999-10-25 114.8637 1999-10-26 114.9497 1999-10-27 115.0621 1999-10-28 115.2523 1999-10-29 115.0425 1999-11-01 115.0031 1999-11-02 114.9012 1999-11-03 115.0432 1999-11-04 114.9256 1999-11-05 115.3247 1999-11-08 115.4274 1999-11-09 115.2341 1999-11-10 115.0468 1999-11-12 115.2847 1999-11-15 115.1792 1999-11-16 115.5084 1999-11-17 115.1075 1999-11-18 115.3616 1999-11-19 115.3553 1999-11-22 115.1281 1999-11-23 115.2035 1999-11-24 115.5372 1999-11-26 115.3534 1999-11-29 115.6600 1999-11-30 115.6431 1999-12-01 115.8557 1999-12-02 116.0579 1999-12-03 115.9485 1999-12-06 115.2432 1999-12-07 115.1353 1999-12-08 115.1588 1999-12-09 115.2440 1999-12-10 115.2983 1999-12-13 115.4971 1999-12-14 115.7356 1999-12-15 115.6999 1999-12-16 115.2161 1999-12-17 115.3806 1999-12-20 115.4159 1999-12-21 115.2226 1999-12-22 115.0790 1999-12-23 114.8884 1999-12-24 115.1431 1999-12-27 114.9693 1999-12-28 115.1306 1999-12-29 115.0973 1999-12-30 115.1192 1999-12-31 114.8510 2000-01-03 114.3669 2000-01-04 114.2560 2000-01-05 114.5182 2000-01-06 115.0577 2000-01-07 114.8046 2000-01-10 114.8739 2000-01-11 114.9719 2000-01-12 115.0279 2000-01-13 114.9257 2000-01-14 115.1383 2000-01-18 115.0870 2000-01-19 115.1271 2000-01-20 114.9073 2000-01-21 114.9248 2000-01-24 115.1753 2000-01-25 115.2700 2000-01-26 115.3977 2000-01-27 115.4920 2000-01-28 116.5209 2000-01-31 116.6707 2000-02-01 116.8101 2000-02-02 116.6851 2000-02-03 116.1905 2000-02-04 116.5193 2000-02-07 116.5409 2000-02-08 116.3386 2000-02-09 116.0421 2000-02-10 116.2441 2000-02-11 116.3676 2000-02-14 116.5580 2000-02-15 116.4992 2000-02-16 116.4344 2000-02-17 116.5663 2000-02-18 116.6618 2000-02-22 116.4035 2000-02-23 116.6379 2000-02-24 116.7852 2000-02-25 116.9805 2000-02-28 117.0473 2000-02-29 117.1534 2000-03-01 116.5364 2000-03-02 116.8536 2000-03-03 116.8028 2000-03-06 116.9300 2000-03-07 116.7096 2000-03-08 116.7958 2000-03-09 116.4344 2000-03-10 116.4903 2000-03-13 116.4726 2000-03-14 116.4348 2000-03-15 116.5547 2000-03-16 116.5496 2000-03-17 116.6618 2000-03-20 116.6929 2000-03-21 116.6389 2000-03-22 116.8544 2000-03-23 116.6479 2000-03-24 116.3125 2000-03-27 116.4499 2000-03-28 116.2585 2000-03-29 116.5084 2000-03-30 116.4437 2000-03-31 115.9988 2000-04-03 116.4011 2000-04-04 116.4272 2000-04-05 116.4289 2000-04-06 116.4884 2000-04-07 116.5159 2000-04-10 116.6662 2000-04-11 116.8762 2000-04-12 116.8298 2000-04-13 116.9278 2000-04-14 117.0713 2000-04-17 117.1632 2000-04-18 117.2836 2000-04-19 117.4452 2000-04-20 117.4823 2000-04-21 117.5678 2000-04-24 117.5544 2000-04-25 117.7858 2000-04-26 118.1358 2000-04-27 118.6066 2000-04-28 118.8649 2000-05-01 118.7884 2000-05-02 118.9906 2000-05-03 119.6635 2000-05-04 119.6795 2000-05-05 119.7956 2000-05-08 119.8087 2000-05-09 119.7709 2000-05-10 119.8006 2000-05-11 119.9789 2000-05-12 119.7071 2000-05-15 119.8904 2000-05-16 119.9703 2000-05-17 120.5925 2000-05-18 120.5205 2000-05-19 120.2411 2000-05-22 120.0577 2000-05-23 120.1599 2000-05-24 120.2755 2000-05-25 120.1996 2000-05-26 119.5255 2000-05-30 119.3689 2000-05-31 119.3800 2000-06-01 119.4582 2000-06-02 118.7602 2000-06-05 118.4708 2000-06-06 118.0876 2000-06-07 118.1488 2000-06-08 118.5878 2000-06-09 118.7716 2000-06-12 118.5524 2000-06-13 118.1931 2000-06-14 118.2864 2000-06-15 118.5270 2000-06-16 118.2145 2000-06-19 118.1813 2000-06-20 118.3249 2000-06-21 118.6094 2000-06-22 118.6141 2000-06-23 119.0117 2000-06-26 119.2331 2000-06-27 119.1265 2000-06-28 118.9410 2000-06-29 118.5590 2000-06-30 118.5699 2000-07-03 118.2029 2000-07-05 118.5672 2000-07-06 118.6553 2000-07-07 118.7174 2000-07-10 118.5286 2000-07-11 118.4974 2000-07-12 119.0550 2000-07-13 119.1643 2000-07-14 119.0681 2000-07-17 119.1147 2000-07-18 119.0785 2000-07-19 119.3456 2000-07-20 118.9965 2000-07-21 118.9141 2000-07-24 118.8732 2000-07-25 118.8263 2000-07-26 118.8176 2000-07-27 119.0502 2000-07-28 119.4924 2000-07-31 119.6146 2000-08-01 119.6637 2000-08-02 119.6660 2000-08-03 119.9193 2000-08-04 119.8290 2000-08-07 119.7968 2000-08-08 120.0074 2000-08-09 119.8873 2000-08-10 119.7133 2000-08-11 119.7042 2000-08-14 119.7944 2000-08-15 119.5277 2000-08-16 119.2606 2000-08-17 119.2037 2000-08-18 119.5524 2000-08-21 119.6815 2000-08-22 119.8158 2000-08-23 119.8804 2000-08-24 119.6737 2000-08-25 119.6655 2000-08-28 119.6048 2000-08-29 119.8306 2000-08-30 119.8664 2000-08-31 119.8752 2000-09-01 119.4302 2000-09-05 119.9492 2000-09-06 120.7199 2000-09-07 120.4549 2000-09-08 120.9135 2000-09-11 121.0044 2000-09-12 121.3066 2000-09-13 121.2767 2000-09-14 121.4798 2000-09-15 121.7559 2000-09-18 122.1621 2000-09-19 122.0582 2000-09-20 122.1873 2000-09-21 121.8138 2000-09-22 121.3686 2000-09-25 121.3566 2000-09-26 121.0116 2000-09-27 121.1259 2000-09-28 121.2121 2000-09-29 121.2027 2000-10-02 121.5057 2000-10-03 121.6696 2000-10-04 121.8078 2000-10-05 121.9048 2000-10-06 121.9850 2000-10-10 121.9087 2000-10-11 121.7996 2000-10-12 122.1082 2000-10-13 122.6860 2000-10-16 123.1464 2000-10-17 123.1579 2000-10-18 123.5402 2000-10-19 123.4032 2000-10-20 123.4767 2000-10-23 123.4789 2000-10-24 123.4998 2000-10-25 124.0569 2000-10-26 124.3517 2000-10-27 123.9449 2000-10-30 123.9655 2000-10-31 123.7264 2000-11-01 123.3061 2000-11-02 123.3512 2000-11-03 123.1778 2000-11-06 123.1803 2000-11-07 123.3174 2000-11-08 123.5846 2000-11-09 123.5960 2000-11-10 123.4511 2000-11-13 123.4659 2000-11-14 123.5168 2000-11-15 123.6913 2000-11-16 123.9859 2000-11-17 124.1385 2000-11-20 124.4002 2000-11-21 124.5106 2000-11-22 124.5163 2000-11-24 124.8506 2000-11-27 124.2218 2000-11-28 124.1240 2000-11-29 124.2931 2000-11-30 123.9205 2000-12-01 123.6618 2000-12-04 123.3695 2000-12-05 123.4195 2000-12-06 123.0508 2000-12-07 122.9190 2000-12-08 123.0185 2000-12-11 123.0878 2000-12-12 123.3355 2000-12-13 123.4655 2000-12-14 123.0163 2000-12-15 122.6627 2000-12-18 122.8364 2000-12-19 122.9353 2000-12-20 122.5626 2000-12-21 122.5833 2000-12-22 122.3277 2000-12-26 122.1610 2000-12-27 122.3478 2000-12-28 122.5362 2000-12-29 122.0895 2001-01-02 122.0407 2001-01-03 122.0972 2001-01-04 122.1318 2001-01-05 122.0443 2001-01-08 121.9871 2001-01-09 122.3913 2001-01-10 122.5735 2001-01-11 122.4411 2001-01-12 122.6995 2001-01-16 123.2263 2001-01-17 123.5530 2001-01-18 123.1635 2001-01-19 122.9626 2001-01-22 122.8236 2001-01-23 122.7833 2001-01-24 123.3215 2001-01-25 123.2456 2001-01-26 123.3359 2001-01-29 123.1706 2001-01-30 122.7030 2001-01-31 122.6597 2001-02-01 122.2571 2001-02-02 122.4251 2001-02-05 122.4680 2001-02-06 122.6682 2001-02-07 122.8692 2001-02-08 123.3209 2001-02-09 123.3107 2001-02-12 123.3764 2001-02-13 123.5017 2001-02-14 123.5498 2001-02-15 123.7410 2001-02-16 123.5759 2001-02-20 123.8514 2001-02-21 124.0997 2001-02-22 124.2171 2001-02-23 124.1044 2001-02-26 124.0256 2001-02-27 123.8358 2001-02-28 123.8634 2001-03-01 123.7996 2001-03-02 123.8025 2001-03-05 123.9765 2001-03-06 123.7449 2001-03-07 124.2723 2001-03-08 124.1572 2001-03-09 124.1565 2001-03-12 124.4505 2001-03-13 124.8089 2001-03-14 124.9703 2001-03-15 125.6085 2001-03-16 126.4002 2001-03-19 126.2346 2001-03-20 125.7629 2001-03-21 126.4085 2001-03-22 126.9895 2001-03-23 126.6041 2001-03-26 126.1103 2001-03-27 126.4744 2001-03-28 126.4890 2001-03-29 127.0227 2001-03-30 127.5001 2001-04-02 127.5142 2001-04-03 127.0051 2001-04-04 126.7513 2001-04-05 126.7521 2001-04-06 126.3359 2001-04-09 126.3523 2001-04-10 126.4836 2001-04-11 126.6051 2001-04-12 126.1711 2001-04-13 126.4287 2001-04-16 126.7000 2001-04-17 126.6547 2001-04-18 126.4619 2001-04-19 125.8328 2001-04-20 125.7732 2001-04-23 126.0733 2001-04-24 126.0602 2001-04-25 126.0711 2001-04-26 125.9760 2001-04-27 126.2879 2001-04-30 126.2195 2001-05-01 125.7357 2001-05-02 125.7244 2001-05-03 125.7284 2001-05-04 125.5205 2001-05-07 125.6166 2001-05-08 125.9979 2001-05-09 126.1065 2001-05-10 126.2998 2001-05-11 126.5559 2001-05-14 126.7330 2001-05-15 126.5379 2001-05-16 126.2647 2001-05-17 125.8049 2001-05-18 126.0086 2001-05-21 125.9707 2001-05-22 126.4882 2001-05-23 126.5259 2001-05-24 126.7422 2001-05-25 126.7572 2001-05-29 126.6778 2001-05-30 126.8908 2001-05-31 127.0865 2001-06-01 127.0776 2001-06-04 127.1111 2001-06-05 127.0194 2001-06-06 127.1231 2001-06-07 126.8358 2001-06-08 126.8831 2001-06-11 127.2776 2001-06-12 127.2643 2001-06-13 127.0133 2001-06-14 126.6767 2001-06-15 126.7585 2001-06-18 127.1056 2001-06-19 127.3834 2001-06-20 127.5781 2001-06-21 127.2977 2001-06-22 127.2136 2001-06-25 126.8913 2001-06-26 126.7545 2001-06-27 126.8828 2001-06-28 127.5672 2001-06-29 127.4526 2001-07-02 127.3634 2001-07-03 127.3261 2001-07-05 127.9877 2001-07-06 128.0062 2001-07-09 127.8588 2001-07-10 127.7419 2001-07-11 127.8166 2001-07-12 128.2226 2001-07-13 128.4836 2001-07-16 128.5183 2001-07-17 128.1595 2001-07-18 127.3555 2001-07-19 127.4387 2001-07-20 127.2124 2001-07-23 127.2864 2001-07-24 126.9389 2001-07-25 126.8259 2001-07-26 126.8239 2001-07-27 126.8661 2001-07-30 126.9110 2001-07-31 126.8720 2001-08-01 126.8967 2001-08-02 126.5871 2001-08-03 126.3705 2001-08-06 126.4126 2001-08-07 126.5459 2001-08-08 126.4014 2001-08-09 126.1061 2001-08-10 125.7937 2001-08-13 125.5801 2001-08-14 125.4140 2001-08-15 124.6461 2001-08-16 124.5945 2001-08-17 124.7495 2001-08-20 125.0142 2001-08-21 124.9371 2001-08-22 124.5619 2001-08-23 124.6917 2001-08-24 124.8928 2001-08-27 124.9274 2001-08-28 124.9893 2001-08-29 125.0150 2001-08-30 124.8028 2001-08-31 124.9822 2001-09-04 125.8903 2001-09-05 126.1144 2001-09-06 126.0385 2001-09-07 125.8759 2001-09-10 126.2353 2001-09-12 125.7928 2001-09-13 125.8459 2001-09-14 125.3567 2001-09-17 125.4171 2001-09-18 125.3901 2001-09-19 125.1133 2001-09-20 125.2650 2001-09-21 125.9628 2001-09-24 125.8734 2001-09-25 125.6965 2001-09-26 125.7509 2001-09-27 126.2507 2001-09-28 126.3234 2001-10-01 126.3112 2001-10-02 126.4172 2001-10-03 126.2476 2001-10-04 126.3394 2001-10-05 126.2491 2001-10-09 126.3477 2001-10-10 126.4440 2001-10-11 126.7965 2001-10-12 126.4463 2001-10-15 126.1685 2001-10-16 126.1597 2001-10-17 126.2916 2001-10-18 126.5805 2001-10-19 126.7255 2001-10-22 127.1876 2001-10-23 127.2726 2001-10-24 127.1592 2001-10-25 127.0961 2001-10-26 127.2588 2001-10-29 126.6240 2001-10-30 126.6544 2001-10-31 127.0745 2001-11-01 126.8162 2001-11-02 126.8191 2001-11-05 126.9765 2001-11-06 126.7701 2001-11-07 126.5883 2001-11-08 126.7300 2001-11-09 126.7227 2001-11-13 127.3104 2001-11-14 127.1909 2001-11-15 127.2944 2001-11-16 127.2122 2001-11-19 127.5114 2001-11-20 127.3341 2001-11-21 127.6176 2001-11-23 127.7355 2001-11-26 127.5503 2001-11-27 127.5611 2001-11-28 127.2018 2001-11-29 127.2866 2001-11-30 126.7516 2001-12-03 127.0095 2001-12-04 126.9810 2001-12-05 127.0856 2001-12-06 127.0047 2001-12-07 126.9806 2001-12-10 127.1099 2001-12-11 126.9346 2001-12-12 126.6288 2001-12-13 126.5285 2001-12-14 126.3785 2001-12-17 126.4575 2001-12-18 126.6757 2001-12-19 126.7674 2001-12-20 127.1022 2001-12-21 127.7285 2001-12-24 128.1584 2001-12-26 128.3129 2001-12-27 128.2653 2001-12-28 128.3801 2001-12-31 127.9033 2002-01-02 127.6650 2002-01-03 127.7646 2002-01-04 127.8088 2002-01-07 127.9257 2002-01-08 128.1366 2002-01-09 128.3799 2002-01-10 128.3820 2002-01-11 128.6310 2002-01-14 128.3678 2002-01-15 128.2024 2002-01-16 128.7371 2002-01-17 129.0191 2002-01-18 128.9926 2002-01-22 129.1896 2002-01-23 129.2102 2002-01-24 129.3177 2002-01-25 129.9080 2002-01-28 130.0525 2002-01-29 129.6090 2002-01-30 129.6159 2002-01-31 129.8593 2002-02-01 129.7983 2002-02-04 129.5098 2002-02-05 129.7054 2002-02-06 129.7076 2002-02-07 129.7397 2002-02-08 129.7060 2002-02-11 129.1940 2002-02-12 129.1076 2002-02-13 129.3015 2002-02-14 129.0933 2002-02-15 129.1068 2002-02-19 129.1599 2002-02-20 129.4533 2002-02-21 129.4901 2002-02-22 129.4594 2002-02-25 129.6146 2002-02-26 129.8955 2002-02-27 130.0740 2002-02-28 129.9065 2002-03-01 129.6236 2002-03-04 129.1136 2002-03-05 129.1283 2002-03-06 128.6858 2002-03-07 128.1253 2002-03-08 128.4328 2002-03-11 128.3731 2002-03-12 128.5401 2002-03-13 128.7600 2002-03-14 128.5421 2002-03-15 128.3733 2002-03-18 128.6072 2002-03-19 128.7703 2002-03-20 128.4639 2002-03-21 128.4681 2002-03-22 128.7283 2002-03-25 129.0961 2002-03-26 129.0272 2002-03-27 129.1297 2002-03-28 129.2086 2002-03-29 129.2117 2002-04-01 129.0064 2002-04-02 128.9915 2002-04-03 128.8698 2002-04-04 128.9046 2002-04-05 128.6395 2002-04-08 128.8279 2002-04-09 128.7350 2002-04-10 128.6143 2002-04-11 128.5427 2002-04-12 128.7807 2002-04-15 128.9373 2002-04-16 128.5862 2002-04-17 128.2626 2002-04-18 128.1356 2002-04-19 128.1706 2002-04-22 128.2101 2002-04-23 128.2318 2002-04-24 128.0761 2002-04-25 127.7274 2002-04-26 127.5890 2002-04-29 127.4949 2002-04-30 127.6570 2002-05-01 127.2934 2002-05-02 127.4996 2002-05-03 127.2394 2002-05-06 127.0701 2002-05-07 127.3101 2002-05-08 127.7523 2002-05-09 127.6030 2002-05-10 127.3986 2002-05-13 127.4032 2002-05-14 127.9029 2002-05-15 127.4440 2002-05-16 127.3491 2002-05-17 126.5335 2002-05-20 126.4525 2002-05-21 126.2565 2002-05-22 126.0828 2002-05-23 126.2595 2002-05-24 126.3544 2002-05-28 126.0015 2002-05-29 126.0418 2002-05-30 125.7862 2002-05-31 125.7984 2002-06-03 125.6320 2002-06-04 125.6697 2002-06-05 126.0718 2002-06-06 126.0258 2002-06-07 125.9880 2002-06-10 125.9522 2002-06-11 125.9984 2002-06-12 126.0385 2002-06-13 125.9229 2002-06-14 126.0650 2002-06-17 125.9067 2002-06-18 125.8047 2002-06-19 125.5864 2002-06-20 125.1969 2002-06-21 124.8985 2002-06-24 124.5111 2002-06-25 124.8037 2002-06-26 124.3142 2002-06-27 123.9100 2002-06-28 124.1533 2002-07-01 124.0112 2002-07-02 124.3401 2002-07-03 124.4076 2002-07-05 124.5624 2002-07-08 123.8969 2002-07-09 123.2811 2002-07-10 123.3868 2002-07-11 123.1566 2002-07-12 123.2123 2002-07-15 122.7399 2002-07-16 122.5529 2002-07-17 122.6123 2002-07-18 122.7565 2002-07-19 122.2978 2002-07-22 122.6433 2002-07-23 123.7043 2002-07-24 123.7138 2002-07-25 123.6510 2002-07-26 124.6855 2002-07-29 125.0232 2002-07-30 124.7543 2002-07-31 125.3429 2002-08-01 125.1672 2002-08-02 124.8359 2002-08-05 125.1277 2002-08-06 126.1495 2002-08-07 125.4367 2002-08-08 125.7102 2002-08-09 125.3282 2002-08-12 125.1644 2002-08-13 125.2650 2002-08-14 124.5878 2002-08-15 124.7087 2002-08-16 124.6069 2002-08-19 124.9402 2002-08-20 125.0000 2002-08-21 124.7414 2002-08-22 125.3741 2002-08-23 125.2442 2002-08-26 125.2350 2002-08-27 124.7122 2002-08-28 124.9001 2002-08-29 124.8513 2002-08-30 124.8803 2002-09-03 124.3482 2002-09-04 124.7570 2002-09-05 124.7889 2002-09-06 124.9519 2002-09-09 125.0791 2002-09-10 125.5414 2002-09-11 125.8224 2002-09-12 125.7690 2002-09-13 125.9899 2002-09-16 126.3379 2002-09-17 126.4903 2002-09-18 126.1504 2002-09-19 126.0333 2002-09-20 126.4913 2002-09-23 127.0645 2002-09-24 126.9514 2002-09-25 126.9755 2002-09-26 126.9321 2002-09-27 126.9861 2002-09-30 126.6656 2002-10-01 126.7046 2002-10-02 126.6935 2002-10-03 126.7175 2002-10-04 126.9681 2002-10-07 127.2826 2002-10-08 127.3796 2002-10-09 127.1646 2002-10-10 127.3062 2002-10-11 127.2476 2002-10-15 127.3135 2002-10-16 127.0836 2002-10-17 127.1515 2002-10-18 127.2910 2002-10-21 126.9835 2002-10-22 126.9826 2002-10-23 126.8355 2002-10-24 126.7694 2002-10-25 126.6714 2002-10-28 126.3152 2002-10-29 126.3933 2002-10-30 126.6191 2002-10-31 126.1464 2002-11-01 125.8242 2002-11-04 125.8344 2002-11-05 125.6444 2002-11-06 125.7727 2002-11-07 125.2091 2002-11-08 124.9513 2002-11-12 125.2366 2002-11-13 125.4284 2002-11-14 125.5315 2002-11-15 125.4852 2002-11-18 125.5386 2002-11-19 125.4165 2002-11-20 125.7432 2002-11-21 125.7682 2002-11-22 125.8539 2002-11-25 125.8689 2002-11-26 125.9375 2002-11-27 126.0660 2002-11-29 125.9308 2002-12-02 126.0689 2002-12-03 125.9453 2002-12-04 126.0428 2002-12-05 126.2144 2002-12-06 125.8610 2002-12-09 125.5581 2002-12-10 125.6773 2002-12-11 125.4998 2002-12-12 125.1126 2002-12-13 124.7433 2002-12-16 124.7726 2002-12-17 124.4556 2002-12-18 124.4915 2002-12-19 124.4003 2002-12-20 124.3118 2002-12-23 124.5240 2002-12-24 124.1766 2002-12-26 124.1730 2002-12-27 124.3187 2002-12-30 124.1880 2002-12-31 124.1626 2003-01-02 124.5308 2003-01-03 124.2080 2003-01-06 123.7884 2003-01-07 123.9038 2003-01-08 123.8649 2003-01-09 123.7932 2003-01-10 123.5679 2003-01-13 123.5326 2003-01-14 123.2293 2003-01-15 123.1571 2003-01-16 123.1674 2003-01-17 123.0361 2003-01-21 123.3218 2003-01-22 123.3456 2003-01-23 122.9533 2003-01-24 122.8696 2003-01-27 123.0828 2003-01-28 123.2663 2003-01-29 122.9726 2003-01-30 123.2265 2003-01-31 123.3894 2003-02-03 123.3983 2003-02-04 123.0366 2003-02-05 123.0644 2003-02-06 123.0941 2003-02-07 123.3277 2003-02-10 123.8934 2003-02-11 123.8532 2003-02-12 123.9556 2003-02-13 123.4687 2003-02-14 123.4929 2003-02-18 123.3656 2003-02-19 123.2838 2003-02-20 123.0075 2003-02-21 123.2720 2003-02-24 122.9601 2003-02-25 123.0088 2003-02-26 122.8973 2003-02-27 123.0213 2003-02-28 123.0221 2003-03-03 122.7327 2003-03-04 122.6595 2003-03-05 122.3342 2003-03-06 122.3265 2003-03-07 122.0029 2003-03-10 121.9850 2003-03-11 122.0350 2003-03-12 122.0319 2003-03-13 122.5756 2003-03-14 122.9834 2003-03-17 123.4275 2003-03-18 123.3784 2003-03-19 123.7180 2003-03-20 123.5478 2003-03-21 123.9067 2003-03-24 123.4287 2003-03-25 123.0931 2003-03-26 123.0176 2003-03-27 122.8747 2003-03-28 122.7363 2003-03-31 122.2029 2003-04-01 122.2410 2003-04-02 122.6432 2003-04-03 122.6889 2003-04-04 122.8227 2003-04-07 123.2640 2003-04-08 122.8451 2003-04-09 122.7859 2003-04-10 122.2129 2003-04-11 122.3274 2003-04-14 122.1155 2003-04-15 121.9873 2003-04-16 121.7282 2003-04-17 121.2736 2003-04-18 121.3920 2003-04-21 121.6835 2003-04-22 121.2272 2003-04-23 121.2848 2003-04-24 120.9534 2003-04-25 121.0816 2003-04-28 121.0500 2003-04-29 120.7212 2003-04-30 119.9129 2003-05-01 119.3961 2003-05-02 119.5292 2003-05-05 119.2115 2003-05-06 118.8109 2003-05-07 118.5556 2003-05-08 118.1042 2003-05-09 117.9472 2003-05-12 117.7185 2003-05-13 117.8036 2003-05-14 117.5938 2003-05-15 117.7476 2003-05-16 117.6094 2003-05-19 117.2078 2003-05-20 116.9265 2003-05-21 116.9639 2003-05-22 117.2140 2003-05-23 117.0564 2003-05-27 117.0882 2003-05-28 117.8039 2003-05-29 117.2487 2003-05-30 117.5025 2003-06-02 117.2523 2003-06-03 117.5578 2003-06-04 117.2601 2003-06-05 116.6458 2003-06-06 117.3008 2003-06-09 117.4696 2003-06-10 117.6182 2003-06-11 117.0779 2003-06-12 116.9575 2003-06-13 116.6143 2003-06-16 116.4380 2003-06-17 116.5269 2003-06-18 116.8736 2003-06-19 117.1504 2003-06-20 117.3424 2003-06-23 117.3675 2003-06-24 117.6711 2003-06-25 116.9836 2003-06-26 117.8012 2003-06-27 117.8491 2003-06-30 117.7896 2003-07-01 117.3935 2003-07-02 117.1853 2003-07-03 117.0965 2003-07-07 117.6943 2003-07-08 118.4824 2003-07-09 118.2689 2003-07-10 118.1784 2003-07-11 118.2831 2003-07-14 118.1875 2003-07-15 118.7233 2003-07-16 118.8063 2003-07-17 119.0977 2003-07-18 119.1857 2003-07-21 118.8174 2003-07-22 119.1095 2003-07-23 118.6027 2003-07-24 118.6680 2003-07-25 118.2102 2003-07-28 118.2684 2003-07-29 118.4877 2003-07-30 119.0650 2003-07-31 119.6504 2003-08-01 119.4771 2003-08-04 119.5510 2003-08-05 119.5384 2003-08-06 119.5564 2003-08-07 119.0239 2003-08-08 119.1945 2003-08-11 118.9648 2003-08-12 119.1534 2003-08-13 119.1723 2003-08-14 119.4115 2003-08-15 119.3604 2003-08-18 119.7396 2003-08-19 119.9849 2003-08-20 119.9129 2003-08-21 120.2344 2003-08-22 120.5556 2003-08-25 120.3615 2003-08-26 120.3553 2003-08-27 120.5085 2003-08-28 120.4626 2003-08-29 120.0331 2003-09-02 120.2844 2003-09-03 120.1160 2003-09-04 119.8433 2003-09-05 119.3221 2003-09-08 119.2275 2003-09-09 119.0793 2003-09-10 119.0451 2003-09-11 119.1502 2003-09-12 118.7561 2003-09-15 118.8034 2003-09-16 118.9744 2003-09-17 118.7323 2003-09-18 118.5446 2003-09-19 117.8050 2003-09-22 117.0506 2003-09-23 116.9598 2003-09-24 116.9984 2003-09-25 116.9322 2003-09-26 117.1484 2003-09-29 116.9532 2003-09-30 116.7299 2003-10-01 116.3901 2003-10-02 116.3528 2003-10-03 116.8038 2003-10-06 116.4762 2003-10-07 116.1357 2003-10-08 116.0579 2003-10-09 116.2968 2003-10-10 115.5958 2003-10-14 116.1317 2003-10-15 116.2628 2003-10-16 116.1513 2003-10-17 116.2854 2003-10-20 116.2966 2003-10-21 116.1359 2003-10-22 115.6166 2003-10-23 115.7720 2003-10-24 115.5933 2003-10-27 115.6549 2003-10-28 115.7550 2003-10-29 115.7688 2003-10-30 115.6123 2003-10-31 116.2097 2003-11-03 116.8684 2003-11-04 116.5781 2003-11-05 116.6554 2003-11-06 116.8894 2003-11-07 116.3661 2003-11-10 116.0095 2003-11-12 115.7186 2003-11-13 115.6214 2003-11-14 115.5906 2003-11-17 115.9032 2003-11-18 115.2257 2003-11-19 115.3296 2003-11-20 115.3813 2003-11-21 115.3635 2003-11-24 116.1652 2003-11-25 116.0716 2003-11-26 115.5973 2003-11-28 115.3739 2003-12-01 115.5089 2003-12-02 114.9857 2003-12-03 114.7978 2003-12-04 114.9963 2003-12-05 114.6013 2003-12-08 114.2848 2003-12-09 114.3107 2003-12-10 114.5077 2003-12-11 114.8298 2003-12-12 114.3770 2003-12-15 114.3561 2003-12-16 114.3765 2003-12-17 114.2932 2003-12-18 114.3539 2003-12-19 114.5428 2003-12-22 114.3587 2003-12-23 114.2543 2003-12-24 113.8948 2003-12-26 113.8245 2003-12-29 113.7481 2003-12-30 113.5169 2003-12-31 113.2041 2004-01-02 112.9897 2004-01-05 112.3469 2004-01-06 112.0812 2004-01-07 112.3476 2004-01-08 111.8727 2004-01-09 111.5130 2004-01-12 111.5422 2004-01-13 111.7299 2004-01-14 111.9334 2004-01-15 112.4981 2004-01-16 112.9860 2004-01-20 112.5031 2004-01-21 112.6583 2004-01-22 112.3266 2004-01-23 112.7559 2004-01-26 112.8963 2004-01-27 112.4339 2004-01-28 112.6762 2004-01-29 113.7658 2004-01-30 113.3599 2004-02-02 113.5223 2004-02-03 113.2311 2004-02-04 113.1803 2004-02-05 113.2514 2004-02-06 112.9186 2004-02-09 112.8675 2004-02-10 112.7192 2004-02-11 112.2339 2004-02-12 112.1872 2004-02-13 112.2872 2004-02-17 111.9561 2004-02-18 112.1700 2004-02-19 112.8022 2004-02-20 113.5546 2004-02-23 113.4311 2004-02-24 113.1058 2004-02-25 113.7027 2004-02-26 114.0778 2004-02-27 113.9893 2004-03-01 113.8126 2004-03-02 114.5482 2004-03-03 115.0515 2004-03-04 114.5282 2004-03-05 113.8828 2004-03-08 114.1078 2004-03-09 113.8320 2004-03-10 114.4989 2004-03-11 114.3942 2004-03-12 114.8296 2004-03-15 114.5597 2004-03-16 114.3676 2004-03-17 114.4378 2004-03-18 113.6775 2004-03-19 113.8971 2004-03-22 113.5720 2004-03-23 113.7160 2004-03-24 114.0128 2004-03-25 114.1173 2004-03-26 114.1288 2004-03-29 113.9224 2004-03-30 113.7646 2004-03-31 113.2615 2004-04-01 112.9647 2004-04-02 113.7034 2004-04-05 114.0383 2004-04-06 113.7999 2004-04-07 113.6046 2004-04-08 114.0474 2004-04-09 114.1104 2004-04-12 114.1654 2004-04-13 114.7081 2004-04-14 115.1947 2004-04-15 115.3788 2004-04-16 114.9159 2004-04-19 114.9802 2004-04-20 115.4469 2004-04-21 115.8967 2004-04-22 115.9640 2004-04-23 116.0619 2004-04-26 115.6577 2004-04-27 115.5251 2004-04-28 116.1581 2004-04-29 116.1992 2004-04-30 116.1883 2004-05-03 116.3628 2004-05-04 115.8665 2004-05-05 115.4577 2004-05-06 115.9285 2004-05-07 117.0598 2004-05-10 117.8450 2004-05-11 117.7390 2004-05-12 117.4394 2004-05-13 118.0111 2004-05-14 117.7615 2004-05-17 117.2720 2004-05-18 117.4042 2004-05-19 116.8342 2004-05-20 117.1927 2004-05-21 116.8242 2004-05-24 116.9420 2004-05-25 116.5175 2004-05-26 116.4168 2004-05-27 115.5834 2004-05-28 115.6807 2004-06-01 115.8846 2004-06-02 115.6535 2004-06-03 115.8568 2004-06-04 115.5917 2004-06-07 115.0324 2004-06-08 115.1663 2004-06-09 115.6752 2004-06-10 115.6317 2004-06-11 116.1888 2004-06-14 116.3201 2004-06-15 115.9516 2004-06-16 116.3791 2004-06-17 116.1326 2004-06-18 115.7195 2004-06-21 115.6930 2004-06-22 115.7968 2004-06-23 115.8199 2004-06-24 115.0671 2004-06-25 115.2783 2004-06-28 115.2525 2004-06-29 115.6467 2004-06-30 115.5879 2004-07-01 115.2484 2004-07-02 114.7484 2004-07-06 114.8422 2004-07-07 114.3440 2004-07-08 114.4014 2004-07-09 114.3801 2004-07-12 114.2408 2004-07-13 114.7493 2004-07-14 114.4849 2004-07-15 114.6598 2004-07-16 114.0815 2004-07-19 113.9446 2004-07-20 114.2001 2004-07-21 115.0915 2004-07-22 114.7636 2004-07-23 115.3332 2004-07-26 115.5107 2004-07-27 115.9326 2004-07-28 115.9390 2004-07-29 115.8026 2004-07-30 115.8222 2004-08-02 115.7872 2004-08-03 115.5238 2004-08-04 115.6235 2004-08-05 115.6781 2004-08-06 114.8267 2004-08-09 114.9312 2004-08-10 114.8356 2004-08-11 115.2630 2004-08-12 115.4488 2004-08-13 114.7001 2004-08-16 114.7018 2004-08-17 114.6177 2004-08-18 114.6534 2004-08-19 114.2309 2004-08-20 114.3498 2004-08-23 114.7977 2004-08-24 115.0607 2004-08-25 115.1593 2004-08-26 115.2095 2004-08-27 115.2858 2004-08-30 115.4192 2004-08-31 114.9391 2004-09-01 114.9151 2004-09-02 114.9032 2004-09-03 115.3204 2004-09-07 114.9851 2004-09-08 114.8029 2004-09-09 114.7612 2004-09-10 114.5233 2004-09-13 114.8047 2004-09-14 114.5305 2004-09-15 114.9948 2004-09-16 114.6736 2004-09-17 114.7826 2004-09-20 114.6734 2004-09-21 114.3782 2004-09-22 114.3198 2004-09-23 114.1743 2004-09-24 114.2659 2004-09-27 114.2101 2004-09-28 114.2620 2004-09-29 114.1916 2004-09-30 113.6689 2004-10-01 113.6329 2004-10-04 114.1500 2004-10-05 113.8779 2004-10-06 113.8862 2004-10-07 113.8590 2004-10-08 113.1547 2004-10-12 113.5661 2004-10-13 113.8061 2004-10-14 113.3785 2004-10-15 113.2311 2004-10-18 113.2680 2004-10-19 113.1335 2004-10-20 112.6534 2004-10-21 112.5244 2004-10-22 112.3599 2004-10-25 111.7985 2004-10-26 111.8300 2004-10-27 111.8983 2004-10-28 111.7031 2004-10-29 111.7005 2004-11-01 111.7870 2004-11-02 111.8126 2004-11-03 111.3123 2004-11-04 110.9147 2004-11-05 110.5953 2004-11-08 110.4648 2004-11-09 110.5334 2004-11-10 110.8197 2004-11-12 110.2861 2004-11-15 110.4314 2004-11-16 110.1479 2004-11-17 109.7554 2004-11-18 110.0967 2004-11-19 109.5391 2004-11-22 109.4878 2004-11-23 109.3714 2004-11-24 108.9749 2004-11-26 108.4510 2004-11-29 108.6169 2004-11-30 108.7433 2004-12-01 108.3483 2004-12-02 108.5383 2004-12-03 108.2913 2004-12-06 108.2638 2004-12-07 108.4235 2004-12-08 109.5435 2004-12-09 109.5975 2004-12-10 109.9292 2004-12-13 109.5353 2004-12-14 109.8284 2004-12-15 108.9520 2004-12-16 109.4883 2004-12-17 109.2995 2004-12-20 108.9762 2004-12-21 109.0971 2004-12-22 109.2768 2004-12-23 108.9185 2004-12-24 108.6981 2004-12-27 108.2302 2004-12-28 108.3525 2004-12-29 108.6299 2004-12-30 108.1461 2004-12-31 108.0841 2005-01-03 108.4401 2005-01-04 109.3483 2005-01-05 109.3431 2005-01-06 110.0250 2005-01-07 110.1078 2005-01-10 109.6492 2005-01-11 109.2877 2005-01-12 108.5650 2005-01-13 108.7565 2005-01-14 109.3578 2005-01-18 109.4834 2005-01-19 109.5139 2005-01-20 109.8931 2005-01-21 109.4671 2005-01-24 109.4643 2005-01-25 110.0970 2005-01-26 109.4939 2005-01-27 109.7186 2005-01-28 109.7515 2005-01-31 109.6211 2005-02-01 109.7325 2005-02-02 109.7192 2005-02-03 109.8671 2005-02-04 109.8608 2005-02-07 110.4781 2005-02-08 110.5860 2005-02-09 110.5932 2005-02-10 110.1952 2005-02-11 110.1477 2005-02-14 109.6251 2005-02-15 109.5596 2005-02-16 109.8683 2005-02-17 109.4175 2005-02-18 109.3621 2005-02-22 108.7515 2005-02-23 109.0747 2005-02-24 109.2332 2005-02-25 109.1966 2005-02-28 108.6603 2005-03-01 109.0733 2005-03-02 109.2333 2005-03-03 109.4930 2005-03-04 108.9045 2005-03-07 108.9970 2005-03-08 108.4298 2005-03-09 108.1981 2005-03-10 108.1880 2005-03-11 107.9817 2005-03-14 108.6056 2005-03-15 108.6972 2005-03-16 108.3487 2005-03-17 108.4696 2005-03-18 108.5647 2005-03-21 109.1477 2005-03-22 108.8752 2005-03-23 109.6932 2005-03-24 109.9148 2005-03-25 109.9860 2005-03-28 110.4269 2005-03-29 110.1984 2005-03-30 110.0462 2005-03-31 109.7536 2005-04-01 110.0138 2005-04-04 110.3652 2005-04-05 110.3394 2005-04-06 110.3109 2005-04-07 110.1208 2005-04-08 110.1033 2005-04-11 109.9649 2005-04-12 110.3832 2005-04-13 109.9650 2005-04-14 110.5064 2005-04-15 110.2373 2005-04-18 110.1526 2005-04-19 109.8549 2005-04-20 109.6261 2005-04-21 109.6187 2005-04-22 109.4236 2005-04-25 109.5822 2005-04-26 109.8370 2005-04-27 109.8967 2005-04-28 110.0109 2005-04-29 109.8634 2005-05-02 109.9986 2005-05-03 109.9485 2005-05-04 109.6147 2005-05-05 109.4459 2005-05-06 109.6982 2005-05-09 109.7388 2005-05-10 109.7167 2005-05-11 110.0294 2005-05-12 110.3605 2005-05-13 110.7917 2005-05-16 111.0614 2005-05-17 110.9083 2005-05-18 110.7492 2005-05-19 110.8365 2005-05-20 111.1673 2005-05-23 110.9351 2005-05-24 110.9290 2005-05-25 110.9027 2005-05-26 111.2313 2005-05-27 110.8684 2005-05-31 111.2386 2005-06-01 111.5154 2005-06-02 111.3749 2005-06-03 111.3870 2005-06-06 111.2236 2005-06-07 111.1363 2005-06-08 111.0059 2005-06-09 111.5805 2005-06-10 111.7920 2005-06-13 112.3163 2005-06-14 112.1810 2005-06-15 111.7298 2005-06-16 111.6381 2005-06-17 111.1944 2005-06-20 111.4998 2005-06-21 111.3246 2005-06-22 111.4162 2005-06-23 111.5719 2005-06-24 111.5567 2005-06-27 111.4619 2005-06-28 111.7814 2005-06-29 111.7188 2005-06-30 111.8688 2005-07-01 112.4891 2005-07-05 112.8021 2005-07-06 112.7499 2005-07-07 112.7286 2005-07-08 112.5806 2005-07-11 111.9144 2005-07-12 111.3250 2005-07-13 111.8107 2005-07-14 111.6947 2005-07-15 112.0372 2005-07-18 111.7285 2005-07-19 112.2310 2005-07-20 112.3023 2005-07-21 111.5548 2005-07-22 111.3257 2005-07-25 111.5389 2005-07-26 111.9647 2005-07-27 111.9083 2005-07-28 111.6649 2005-07-29 111.4313 2005-08-01 111.0422 2005-08-02 110.8101 2005-08-03 110.4651 2005-08-04 110.3168 2005-08-05 110.6576 2005-08-08 110.5051 2005-08-09 110.6170 2005-08-10 110.2867 2005-08-11 109.9025 2005-08-12 109.8288 2005-08-15 109.9581 2005-08-16 110.0081 2005-08-17 110.3283 2005-08-18 110.9628 2005-08-19 111.2444 2005-08-22 110.6634 2005-08-23 110.7198 2005-08-24 110.8589 2005-08-25 110.4520 2005-08-26 110.5697 2005-08-29 110.9581 2005-08-30 111.0665 2005-08-31 110.5785 2005-09-01 110.0231 2005-09-02 109.6590 2005-09-06 109.7515 2005-09-07 109.8943 2005-09-08 109.9492 2005-09-09 109.6710 2005-09-12 110.1470 2005-09-13 110.3107 2005-09-14 110.2900 2005-09-15 110.4896 2005-09-16 110.5907 2005-09-19 110.5352 2005-09-20 110.5159 2005-09-21 110.3246 2005-09-22 110.5804 2005-09-23 110.9232 2005-09-26 111.1673 2005-09-27 111.3526 2005-09-28 111.3182 2005-09-29 111.1311 2005-09-30 110.8155 2005-10-03 111.3017 2005-10-04 111.3280 2005-10-05 111.2515 2005-10-06 111.0405 2005-10-07 111.0139 2005-10-11 111.3261 2005-10-12 111.3083 2005-10-13 111.9559 2005-10-14 111.4949 2005-10-17 111.5317 2005-10-18 111.8653 2005-10-19 111.7438 2005-10-20 111.6521 2005-10-21 112.0185 2005-10-24 111.8514 2005-10-25 111.2980 2005-10-26 111.3998 2005-10-27 111.1776 2005-10-28 111.3887 2005-10-31 111.6738 2005-11-01 111.6504 2005-11-02 111.5185 2005-11-03 111.7434 2005-11-04 112.2488 2005-11-07 112.3563 2005-11-08 112.3599 2005-11-09 112.3294 2005-11-10 112.4207 2005-11-14 112.7613 2005-11-15 112.6283 2005-11-16 112.7311 2005-11-17 112.5308 2005-11-18 112.6305 2005-11-21 112.4443 2005-11-22 112.4726 2005-11-23 112.0628 2005-11-25 112.2771 2005-11-28 111.9250 2005-11-29 111.9701 2005-11-30 111.9588 2005-12-01 112.1817 2005-12-02 112.0203 2005-12-05 111.7403 2005-12-06 111.5870 2005-12-07 111.8473 2005-12-08 111.5611 2005-12-09 111.7444 2005-12-12 111.2421 2005-12-13 111.3297 2005-12-14 110.8646 2005-12-15 111.1022 2005-12-16 110.9880 2005-12-19 111.1579 2005-12-20 111.7048 2005-12-21 111.7015 2005-12-22 111.4737 2005-12-23 111.5066 2005-12-27 111.8180 2005-12-28 111.6915 2005-12-29 111.6355 2005-12-30 111.6079 2006-01-03 110.9151 2006-01-04 110.3641 2006-01-05 110.4103 2006-01-06 110.1176 2006-01-09 110.2505 2006-01-10 110.2137 2006-01-11 109.9294 2006-01-12 110.1144 2006-01-13 110.0368 2006-01-17 110.3480 2006-01-18 110.5103 2006-01-19 110.2740 2006-01-20 109.9847 2006-01-23 109.4396 2006-01-24 109.3937 2006-01-25 109.4043 2006-01-26 109.5369 2006-01-27 109.7110 2006-01-30 109.7920 2006-01-31 109.4900 2006-02-01 109.6954 2006-02-02 109.8923 2006-02-03 110.2149 2006-02-06 110.2056 2006-02-07 110.2397 2006-02-08 110.5651 2006-02-09 110.2844 2006-02-10 110.3669 2006-02-13 110.4469 2006-02-14 110.4326 2006-02-15 110.4947 2006-02-16 110.5599 2006-02-17 110.3907 2006-02-21 110.2947 2006-02-22 110.4572 2006-02-23 110.2323 2006-02-24 110.2899 2006-02-27 110.0950 2006-02-28 109.7865 2006-03-01 109.8483 2006-03-02 109.5928 2006-03-03 109.7082 2006-03-06 110.0030 2006-03-07 110.6059 2006-03-08 110.9101 2006-03-09 110.8181 2006-03-10 111.0007 2006-03-13 110.8945 2006-03-14 110.3257 2006-03-15 110.2098 2006-03-16 109.8958 2006-03-17 109.8196 2006-03-20 110.0048 2006-03-21 110.4464 2006-03-22 110.4651 2006-03-23 110.8057 2006-03-24 110.7666 2006-03-27 110.8101 2006-03-28 110.7845 2006-03-29 111.0392 2006-03-30 110.5474 2006-03-31 110.5159 2006-04-03 110.5737 2006-04-04 110.0611 2006-04-05 109.9895 2006-04-06 110.0592 2006-04-07 110.3251 2006-04-10 110.3236 2006-04-11 110.2098 2006-04-12 110.2885 2006-04-13 110.4098 2006-04-14 110.3972 2006-04-17 109.7816 2006-04-18 109.5852 2006-04-19 109.2467 2006-04-20 109.3908 2006-04-21 109.3211 2006-04-24 108.9586 2006-04-25 108.8101 2006-04-26 108.7295 2006-04-27 108.3434 2006-04-28 107.9661 2006-05-01 107.7301 2006-05-02 107.4843 2006-05-03 107.3792 2006-05-04 107.3164 2006-05-05 107.0716 2006-05-08 106.9739 2006-05-09 106.7452 2006-05-10 106.4120 2006-05-11 106.3337 2006-05-12 106.6810 2006-05-15 107.1930 2006-05-16 107.0327 2006-05-17 107.3029 2006-05-18 107.5630 2006-05-19 107.8076 2006-05-22 107.8520 2006-05-23 107.5880 2006-05-24 108.3271 2006-05-25 107.7635 2006-05-26 107.8052 2006-05-30 107.4974 2006-05-31 107.6698 2006-06-01 107.6721 2006-06-02 107.4417 2006-06-05 107.2324 2006-06-06 108.0346 2006-06-07 108.0705 2006-06-08 108.8589 2006-06-09 108.4740 2006-06-12 108.4951 2006-06-13 108.8841 2006-06-14 108.7860 2006-06-15 108.8223 2006-06-16 108.8390 2006-06-19 109.0822 2006-06-20 108.9415 2006-06-21 108.4754 2006-06-22 109.0114 2006-06-23 109.3614 2006-06-26 109.3016 2006-06-27 109.1496 2006-06-28 109.3254 2006-06-29 109.1455 2006-06-30 108.1279 2006-07-03 107.9100 2006-07-05 108.1992 2006-07-06 108.0267 2006-07-07 107.6181 2006-07-10 107.8396 2006-07-11 108.0792 2006-07-12 108.4047 2006-07-13 108.4560 2006-07-14 108.6113 2006-07-17 109.0280 2006-07-18 109.0970 2006-07-19 108.8814 2006-07-20 108.5360 2006-07-21 108.4500 2006-07-24 108.7105 2006-07-25 108.8769 2006-07-26 108.6752 2006-07-27 108.1323 2006-07-28 107.9523 2006-07-31 107.8854 2006-08-01 108.0695 2006-08-02 107.8465 2006-08-03 107.9931 2006-08-04 107.5149 2006-08-07 107.4266 2006-08-08 107.5749 2006-08-09 107.3577 2006-08-10 107.7954 2006-08-11 107.7165 2006-08-14 107.9188 2006-08-15 107.7492 2006-08-16 107.3169 2006-08-17 107.2557 2006-08-18 107.6633 2006-08-21 107.2883 2006-08-22 107.5251 2006-08-23 107.4926 2006-08-24 107.7239 2006-08-25 107.8272 2006-08-28 107.7911 2006-08-29 107.7067 2006-08-30 107.5150 2006-08-31 107.5826 2006-09-01 107.4450 2006-09-05 107.3363 2006-09-06 107.5136 2006-09-07 107.7010 2006-09-08 108.1157 2006-09-11 108.3007 2006-09-12 108.2010 2006-09-13 108.0943 2006-09-14 107.9256 2006-09-15 108.1272 2006-09-18 108.0551 2006-09-19 108.0856 2006-09-20 108.0698 2006-09-21 107.8454 2006-09-22 107.7678 2006-09-25 107.9018 2006-09-26 107.9700 2006-09-27 107.9142 2006-09-28 107.9346 2006-09-29 108.0095 2006-10-02 107.8285 2006-10-03 108.0305 2006-10-04 108.2762 2006-10-05 108.1760 2006-10-06 108.4769 2006-10-10 108.8383 2006-10-11 108.8422 2006-10-12 108.7616 2006-10-13 108.7244 2006-10-16 108.6345 2006-10-17 108.4459 2006-10-18 108.5328 2006-10-19 108.2047 2006-10-20 108.0816 2006-10-23 108.3671 2006-10-24 108.2711 2006-10-25 108.1247 2006-10-26 107.7901 2006-10-27 107.3702 2006-10-30 107.4323 2006-10-31 107.2479 2006-11-01 107.3454 2006-11-02 107.4994 2006-11-03 107.5772 2006-11-06 107.6690 2006-11-07 107.2881 2006-11-08 107.4170 2006-11-09 107.3403 2006-11-10 107.2873 2006-11-13 107.6221 2006-11-14 107.5713 2006-11-15 107.6705 2006-11-16 107.6426 2006-11-17 107.8151 2006-11-20 107.8563 2006-11-21 107.8503 2006-11-22 107.3468 2006-11-24 106.8530 2006-11-27 106.7822 2006-11-28 106.6362 2006-11-29 106.6354 2006-11-30 106.3374 2006-12-01 106.2105 2006-12-04 106.1802 2006-12-05 105.9365 2006-12-06 106.0034 2006-12-07 106.0284 2006-12-08 106.3441 2006-12-11 106.4214 2006-12-12 106.4596 2006-12-13 106.4799 2006-12-14 106.5454 2006-12-15 106.7470 2006-12-18 106.9256 2006-12-19 106.7144 2006-12-20 106.5519 2006-12-21 106.6892 2006-12-22 106.8894 2006-12-26 106.9560 2006-12-27 106.9801 2006-12-28 106.8272 2006-12-29 106.7930 2007-01-02 106.4902 2007-01-03 106.8782 2007-01-04 107.2881 2007-01-05 107.5219 2007-01-08 107.5386 2007-01-09 107.7333 2007-01-10 107.8652 2007-01-11 107.8768 2007-01-12 107.7177 2007-01-16 107.7739 2007-01-17 107.5405 2007-01-18 107.6236 2007-01-19 107.4821 2007-01-22 107.6344 2007-01-23 107.6196 2007-01-24 107.6827 2007-01-25 107.6057 2007-01-26 107.9226 2007-01-29 107.9901 2007-01-30 107.9373 2007-01-31 107.7421 2007-02-01 107.4752 2007-02-02 107.7411 2007-02-05 107.6209 2007-02-06 107.4808 2007-02-07 107.4698 2007-02-08 107.5642 2007-02-09 107.4490 2007-02-12 107.6955 2007-02-13 107.4567 2007-02-14 107.0204 2007-02-15 106.8661 2007-02-16 106.8608 2007-02-20 107.0442 2007-02-21 107.0073 2007-02-22 107.0126 2007-02-23 106.9171 2007-02-26 106.9676 2007-02-27 106.7973 2007-02-28 106.9486 2007-03-01 107.0298 2007-03-02 107.0506 2007-03-05 107.3296 2007-03-06 107.1697 2007-03-07 107.1102 2007-03-08 107.2400 2007-03-09 107.1330 2007-03-12 106.9650 2007-03-13 106.8777 2007-03-14 106.9306 2007-03-15 106.9181 2007-03-16 106.6977 2007-03-19 106.7800 2007-03-20 106.4680 2007-03-21 106.2788 2007-03-22 106.0371 2007-03-23 106.2173 2007-03-26 106.2158 2007-03-27 106.1144 2007-03-28 106.1358 2007-03-29 106.1606 2007-03-30 105.9732 2007-04-02 105.9850 2007-04-03 106.0583 2007-04-04 106.0373 2007-04-05 105.7757 2007-04-06 105.9216 2007-04-09 105.9563 2007-04-10 105.7904 2007-04-11 105.7038 2007-04-12 105.4652 2007-04-13 105.3796 2007-04-16 105.2457 2007-04-17 105.0598 2007-04-18 104.9694 2007-04-19 104.9269 2007-04-20 104.8296 2007-04-23 104.8436 2007-04-24 104.8396 2007-04-25 104.5145 2007-04-26 104.8489 2007-04-27 104.6999 2007-04-30 104.5212 2007-05-01 104.6936 2007-05-02 104.7195 2007-05-03 104.7002 2007-05-04 104.5913 2007-05-07 104.3534 2007-05-08 104.5254 2007-05-09 104.4526 2007-05-10 104.6101 2007-05-11 104.6658 2007-05-14 104.4861 2007-05-15 104.2166 2007-05-16 104.4740 2007-05-17 104.4989 2007-05-18 104.3159 2007-05-21 104.3559 2007-05-22 104.2252 2007-05-23 104.1087 2007-05-24 104.3611 2007-05-25 104.1543 2007-05-29 104.0115 2007-05-30 104.2005 2007-05-31 103.9813 2007-06-01 103.7888 2007-06-04 103.6508 2007-06-05 103.6527 2007-06-06 103.7844 2007-06-07 104.0156 2007-06-08 104.4401 2007-06-11 104.3384 2007-06-12 104.3708 2007-06-13 104.5815 2007-06-14 104.5896 2007-06-15 104.3025 2007-06-18 104.2220 2007-06-19 103.9914 2007-06-20 104.0319 2007-06-21 104.2867 2007-06-22 104.1282 2007-06-25 104.1954 2007-06-26 104.1500 2007-06-27 104.2317 2007-06-28 103.9056 2007-06-29 103.8029 2007-07-02 103.2736 2007-07-03 103.3292 2007-07-05 103.3968 2007-07-06 103.2118 2007-07-09 103.1982 2007-07-10 102.9465 2007-07-11 102.9032 2007-07-12 102.7211 2007-07-13 102.5959 2007-07-16 102.4843 2007-07-17 102.4994 2007-07-18 102.3829 2007-07-19 102.3095 2007-07-20 102.2822 2007-07-23 102.2096 2007-07-24 102.0481 2007-07-25 102.4723 2007-07-26 102.6654 2007-07-27 103.0912 2007-07-30 103.1271 2007-07-31 102.9776 2007-08-01 102.9540 2007-08-02 102.8611 2007-08-03 102.6545 2007-08-06 102.6534 2007-08-07 102.8706 2007-08-08 102.6771 2007-08-09 103.0123 2007-08-10 103.1081 2007-08-13 103.1891 2007-08-14 103.6312 2007-08-15 104.0960 2007-08-16 104.5119 2007-08-17 103.8912 2007-08-20 103.7794 2007-08-21 103.8413 2007-08-22 103.6717 2007-08-23 103.5643 2007-08-24 103.2730 2007-08-27 103.1832 2007-08-28 103.3922 2007-08-29 103.2881 2007-08-30 103.2950 2007-08-31 103.2328 2007-09-03 103.2348 2007-09-04 103.2125 2007-09-05 103.1047 2007-09-06 102.9957 2007-09-07 102.8223 2007-09-10 102.7531 2007-09-11 102.4374 2007-09-12 102.1342 2007-09-13 102.1121 2007-09-14 102.1898 2007-09-17 102.3018 2007-09-18 102.1503 2007-09-19 101.6293 2007-09-20 100.8409 2007-09-21 100.9353 2007-09-24 100.8405 2007-09-25 100.7779 2007-09-26 100.8833 2007-09-27 100.7922 2007-09-28 100.3596 2007-10-01 100.3112 2007-10-02 100.5515 2007-10-03 100.5443 2007-10-04 100.6132 2007-10-05 100.1720 2007-10-08 100.1826 2007-10-09 100.3012 2007-10-10 100.1445 2007-10-11 99.9078 2007-10-12 100.0167 2007-10-15 99.9693 2007-10-16 100.1356 2007-10-17 99.9365 2007-10-18 99.7106 2007-10-19 99.4915 2007-10-22 100.0578 2007-10-23 99.5792 2007-10-24 99.6019 2007-10-25 99.3504 2007-10-26 99.0042 2007-10-29 98.7626 2007-10-30 98.6691 2007-10-31 98.4870 2007-11-01 98.5193 2007-11-02 98.2468 2007-11-05 98.2371 2007-11-06 97.8291 2007-11-07 97.3789 2007-11-08 97.5664 2007-11-09 97.7345 2007-11-13 98.3783 2007-11-14 98.2424 2007-11-15 98.7261 2007-11-16 98.6051 2007-11-19 98.8051 2007-11-20 98.5451 2007-11-21 98.6158 2007-11-22 98.6048 2007-11-23 98.4877 2007-11-26 98.3959 2007-11-27 98.6754 2007-11-28 98.7067 2007-11-29 98.6321 2007-11-30 98.8856 2007-12-03 98.9151 2007-12-04 98.9308 2007-12-05 99.1273 2007-12-06 99.1880 2007-12-07 98.9952 2007-12-10 98.9346 2007-12-11 98.9663 2007-12-12 98.9999 2007-12-13 99.4007 2007-12-14 99.7204 2007-12-17 99.8471 2007-12-18 99.8691 2007-12-19 99.9203 2007-12-20 99.7627 2007-12-21 99.6642 2007-12-24 99.4684 2007-12-26 99.1991 2007-12-27 98.9397 2007-12-28 98.6364 2007-12-31 98.8222 2008-01-02 98.5166 2008-01-03 98.3714 2008-01-04 98.3711 2008-01-07 98.7134 2008-01-08 98.4748 2008-01-09 98.8115 2008-01-10 98.7605 2008-01-11 98.6564 2008-01-14 98.3905 2008-01-15 98.2412 2008-01-16 98.7758 2008-01-17 98.7644 2008-01-18 99.0205 2008-01-22 98.9654 2008-01-23 99.0240 2008-01-24 98.3130 2008-01-25 98.3239 2008-01-28 98.0513 2008-01-29 97.9232 2008-01-30 97.8383 2008-01-31 97.7355 2008-02-01 97.5370 2008-02-04 97.5407 2008-02-05 98.1402 2008-02-06 98.0481 2008-02-07 98.4779 2008-02-08 98.2820 2008-02-11 98.2821 2008-02-12 98.0280 2008-02-13 98.2298 2008-02-14 97.9946 2008-02-15 97.9686 2008-02-19 98.0141 2008-02-20 98.3106 2008-02-21 97.7613 2008-02-22 97.7422 2008-02-25 97.5860 2008-02-26 97.1184 2008-02-27 96.3074 2008-02-28 95.9725 2008-02-29 96.1048 2008-03-03 96.1780 2008-03-04 96.2272 2008-03-05 96.0833 2008-03-06 95.8428 2008-03-07 96.0619 2008-03-10 96.0944 2008-03-11 96.1317 2008-03-12 95.6860 2008-03-13 95.3184 2008-03-14 95.3659 2008-03-17 95.2402 2008-03-18 95.0220 2008-03-19 95.4950 2008-03-20 96.2500 2008-03-21 96.1339 2008-03-24 96.2529 2008-03-25 95.7479 2008-03-26 95.4565 2008-03-27 95.3681 2008-03-28 95.5399 2008-03-31 95.5909 2008-04-01 95.9427 2008-04-02 95.8261 2008-04-03 95.5735 2008-04-04 95.4292 2008-04-07 95.5232 2008-04-08 95.6570 2008-04-09 95.4911 2008-04-10 95.3948 2008-04-11 95.3880 2008-04-14 95.2425 2008-04-15 95.3760 2008-04-16 94.7924 2008-04-17 95.0222 2008-04-18 95.5116 2008-04-21 95.2418 2008-04-22 94.8559 2008-04-23 95.3213 2008-04-24 95.6634 2008-04-25 95.7999 2008-04-28 95.7367 2008-04-29 95.8144 2008-04-30 95.8612 2008-05-01 96.0883 2008-05-02 96.2150 2008-05-05 96.0336 2008-05-06 95.8047 2008-05-07 96.3236 2008-05-08 96.4439 2008-05-09 96.2159 2008-05-12 96.0215 2008-05-13 96.1241 2008-05-14 96.3902 2008-05-15 96.1870 2008-05-16 95.7557 2008-05-19 95.7912 2008-05-20 95.5393 2008-05-21 95.1007 2008-05-22 95.2754 2008-05-23 95.1447 2008-05-27 95.4248 2008-05-28 95.4778 2008-05-29 95.5546 2008-05-30 95.5457 2008-06-02 95.5920 2008-06-03 95.8144 2008-06-04 96.0989 2008-06-05 96.1033 2008-06-06 95.8235 2008-06-09 95.9405 2008-06-10 96.4983 2008-06-11 96.2253 2008-06-12 96.6501 2008-06-13 96.7983 2008-06-16 96.4298 2008-06-17 96.2170 2008-06-18 96.2011 2008-06-19 96.0982 2008-06-20 95.9217 2008-06-23 96.2347 2008-06-24 95.9869 2008-06-25 96.0820 2008-06-26 95.7077 2008-06-27 95.6584 2008-06-30 95.7739 2008-07-01 95.8599 2008-07-02 95.4827 2008-07-03 95.8949 2008-07-07 95.9842 2008-07-08 95.9728 2008-07-09 95.5154 2008-07-10 95.4737 2008-07-11 95.1736 2008-07-14 95.0675 2008-07-15 94.7922 2008-07-16 94.8341 2008-07-17 94.8748 2008-07-18 95.0226 2008-07-21 94.9790 2008-07-22 95.1463 2008-07-23 95.2349 2008-07-24 95.3558 2008-07-25 95.3564 2008-07-28 95.4284 2008-07-29 95.7744 2008-07-30 95.7838 2008-07-31 95.8256 2008-08-01 95.7915 2008-08-04 96.0362 2008-08-05 96.3027 2008-08-06 96.5885 2008-08-07 96.8742 2008-08-08 97.9135 2008-08-11 98.0546 2008-08-12 98.1959 2008-08-13 98.2830 2008-08-14 98.3520 2008-08-15 98.7283 2008-08-18 98.5884 2008-08-19 98.6467 2008-08-20 98.6830 2008-08-21 97.8826 2008-08-22 98.2232 2008-08-25 98.3178 2008-08-26 98.6831 2008-08-27 98.6233 2008-08-28 98.8191 2008-08-29 99.0300 2008-09-02 99.8332 2008-09-03 99.8473 2008-09-04 100.1553 2008-09-05 100.3073 2008-09-08 100.5832 2008-09-09 100.5134 2008-09-10 101.0585 2008-09-11 101.4261 2008-09-12 100.3972 2008-09-15 100.7103 2008-09-16 101.0153 2008-09-17 101.0277 2008-09-18 100.7001 2008-09-19 100.0283 2008-09-22 99.1280 2008-09-23 99.1299 2008-09-24 99.4848 2008-09-25 99.4869 2008-09-26 99.7349 2008-09-29 100.4290 2008-09-30 101.3609 2008-10-01 101.5333 2008-10-02 102.3810 2008-10-03 102.5647 2008-10-06 104.1100 2008-10-07 104.4932 2008-10-08 105.9706 2008-10-09 105.4992 2008-10-10 106.9137 2008-10-14 105.1698 2008-10-15 106.1226 2008-10-16 107.3542 2008-10-17 106.7067 2008-10-20 107.0983 2008-10-21 108.3156 2008-10-22 110.0779 2008-10-23 109.9519 2008-10-24 110.5514 2008-10-27 111.0711 2008-10-28 111.2295 2008-10-29 109.0282 2008-10-30 108.2196 2008-10-31 108.5654 2008-11-03 108.2186 2008-11-04 106.8807 2008-11-05 106.9332 2008-11-06 108.3613 2008-11-07 108.2047 2008-11-10 108.3783 2008-11-12 109.9114 2008-11-13 110.5246 2008-11-14 109.7542 2008-11-17 109.9161 2008-11-18 110.2417 2008-11-19 110.7226 2008-11-20 112.0537 2008-11-21 112.4503 2008-11-24 110.4456 2008-11-25 109.7235 2008-11-26 110.1278 2008-11-28 110.5161 2008-12-01 111.0095 2008-12-02 110.8340 2008-12-03 111.2376 2008-12-04 110.9125 2008-12-05 112.2708 2008-12-08 110.5320 2008-12-09 110.4966 2008-12-10 110.0397 2008-12-11 108.2345 2008-12-12 109.0382 2008-12-15 107.8559 2008-12-16 107.2360 2008-12-17 105.5606 2008-12-18 105.5612 2008-12-19 106.7828 2008-12-22 106.8681 2008-12-23 107.0032 2008-12-24 106.9457 2008-12-26 106.9848 2008-12-29 106.6383 2008-12-30 107.0459 2008-12-31 107.3574 2009-01-02 107.3121 2009-01-05 107.6470 2009-01-06 107.5609 2009-01-07 106.8462 2009-01-08 107.0731 2009-01-09 107.5886 2009-01-12 108.2570 2009-01-13 109.0128 2009-01-14 109.4255 2009-01-15 110.1871 2009-01-16 109.4565 2009-01-20 110.4713 2009-01-21 110.6706 2009-01-22 110.4290 2009-01-23 110.6747 2009-01-26 109.6026 2009-01-27 109.8182 2009-01-28 109.1726 2009-01-29 109.9910 2009-01-30 110.7952 2009-02-02 111.1970 2009-02-03 110.5621 2009-02-04 110.5907 2009-02-05 110.6972 2009-02-06 110.5300 2009-02-09 109.7545 2009-02-10 110.4447 2009-02-11 110.9484 2009-02-12 111.3001 2009-02-13 111.0471 2009-02-17 112.5621 2009-02-18 112.8914 2009-02-19 112.6717 2009-02-20 112.9734 2009-02-23 112.7107 2009-02-24 113.0033 2009-02-25 113.3419 2009-02-26 113.2518 2009-02-27 114.0083 2009-03-02 115.0365 2009-03-03 115.1172 2009-03-04 114.5813 2009-03-05 114.9158 2009-03-06 114.4913 2009-03-09 115.0954 2009-03-10 114.1375 2009-03-11 113.8351 2009-03-12 113.8846 2009-03-13 113.1176 2009-03-16 112.1932 2009-03-17 112.2228 2009-03-18 111.9988 2009-03-19 109.3253 2009-03-20 110.0347 2009-03-23 110.0924 2009-03-24 110.0227 2009-03-25 109.9413 2009-03-26 110.0649 2009-03-27 110.7503 2009-03-30 111.6703 2009-03-31 111.3814 2009-04-01 111.1366 2009-04-02 109.8563 2009-04-03 109.6550 2009-04-06 109.9392 2009-04-07 109.9999 2009-04-08 109.9272 2009-04-09 109.7901 2009-04-10 109.7584 2009-04-13 109.1740 2009-04-14 108.8682 2009-04-15 109.1263 2009-04-16 109.0093 2009-04-17 109.5535 2009-04-20 109.5989 2009-04-21 110.1351 2009-04-22 110.1462 2009-04-23 110.0304 2009-04-24 109.0201 2009-04-27 109.6886 2009-04-28 110.2838 2009-04-29 108.9882 2009-04-30 109.0479 2009-05-01 108.9732 2009-05-04 108.1110 2009-05-05 107.8136 2009-05-06 107.8657 2009-05-07 107.5088 2009-05-08 107.0775 2009-05-11 106.6690 2009-05-12 106.7365 2009-05-13 106.9146 2009-05-14 107.0394 2009-05-15 106.9911 2009-05-18 106.8647 2009-05-19 106.2094 2009-05-20 105.4957 2009-05-21 105.5247 2009-05-22 104.7766 2009-05-26 104.9350 2009-05-27 104.9146 2009-05-28 105.1097 2009-05-29 104.2317 2009-06-01 103.7891 2009-06-02 103.6429 2009-06-03 104.0553 2009-06-04 104.2834 2009-06-05 105.0541 2009-06-08 105.6865 2009-06-09 104.9868 2009-06-10 105.1621 2009-06-11 104.5557 2009-06-12 104.9003 2009-06-15 105.8091 2009-06-16 105.2955 2009-06-17 105.6564 2009-06-18 105.1793 2009-06-19 105.0790 2009-06-22 105.9269 2009-06-23 105.5735 2009-06-24 105.2642 2009-06-25 105.7448 2009-06-26 105.2260 2009-06-29 105.2999 2009-06-30 105.4286 2009-07-01 104.7123 2009-07-02 105.3667 2009-07-03 105.5065 2009-07-06 105.6032 2009-07-07 105.6257 2009-07-08 105.9348 2009-07-09 105.5477 2009-07-10 106.0051 2009-07-13 105.9456 2009-07-14 105.5936 2009-07-15 104.7408 2009-07-16 104.6438 2009-07-17 104.5256 2009-07-20 104.0101 2009-07-21 103.9419 2009-07-22 103.7719 2009-07-23 103.4513 2009-07-24 103.5988 2009-07-27 103.5691 2009-07-28 103.4438 2009-07-29 104.0553 2009-07-30 103.7937 2009-07-31 103.1572 2009-08-03 102.5568 2009-08-04 102.6565 2009-08-05 102.7159 2009-08-06 102.8671 2009-08-07 103.4315 2009-08-10 103.5602 2009-08-11 103.8232 2009-08-12 103.5043 2009-08-13 103.1847 2009-08-14 103.4043 2009-08-17 104.0330 2009-08-18 104.0439 2009-08-19 103.3475 2009-08-20 103.2696 2009-08-21 102.9276 2009-08-24 102.8331 2009-08-25 102.8086 2009-08-26 103.7579 2009-08-27 103.6785 2009-08-28 103.3383 2009-08-31 103.5034 2009-09-01 104.0868 2009-09-02 104.0299 2009-09-03 103.8353 2009-09-04 103.4470 2009-09-08 103.4160 2009-09-09 103.3637 2009-09-10 103.3788 2009-09-11 102.9583 2009-09-14 103.2760 2009-09-15 103.0759 2009-09-16 102.5174 2009-09-17 102.4334 2009-09-18 102.7223 2009-09-21 102.9673 2009-09-22 102.4615 2009-09-23 102.5729 2009-09-24 103.0412 2009-09-25 103.0872 2009-09-28 102.9880 2009-09-29 103.3159 2009-09-30 102.6953 2009-10-01 103.0906 2009-10-02 103.1837 2009-10-05 102.8251 2009-10-06 102.0688 2009-10-07 102.2397 2009-10-08 101.6544 2009-10-09 101.7557 2009-10-13 101.2891 2009-10-14 100.9562 2009-10-15 100.9327 2009-10-16 101.1724 2009-10-19 100.9659 2009-10-20 101.3476 2009-10-21 100.9493 2009-10-22 101.1976 2009-10-23 101.3051 2009-10-26 101.6621 2009-10-27 102.1123 2009-10-28 102.3798 2009-10-29 102.0612 2009-10-30 102.1776 2009-11-02 102.0098 2009-11-03 102.4449 2009-11-04 101.9237 2009-11-05 101.8870 2009-11-06 101.9063 2009-11-09 101.1915 2009-11-10 101.1641 2009-11-12 101.4423 2009-11-13 101.0522 2009-11-16 100.6692 2009-11-17 101.2142 2009-11-18 100.7222 2009-11-19 101.2670 2009-11-20 101.4655 2009-11-23 100.9553 2009-11-24 101.0196 2009-11-25 100.4103 2009-11-27 100.9486 2009-11-30 100.7656 2009-12-01 100.2354 2009-12-02 100.3101 2009-12-03 100.3619 2009-12-04 100.8529 2009-12-07 101.0083 2009-12-08 101.3974 2009-12-09 101.4321 2009-12-10 101.4331 2009-12-11 101.7349 2009-12-14 101.4639 2009-12-15 101.8350 2009-12-16 101.6183 2009-12-17 102.7089 2009-12-18 102.6428 2009-12-21 102.5080 2009-12-22 102.7751 2009-12-23 102.4128 2009-12-24 102.3363 2009-12-28 102.1674 2009-12-29 102.3523 2009-12-30 102.5857 2009-12-31 102.4176 2010-01-04 101.8300 2010-01-05 101.6699 2010-01-06 101.5561 2010-01-07 101.8458 2010-01-08 101.6174 2010-01-11 101.0438 2010-01-12 101.4645 2010-01-13 101.5044 2010-01-14 101.3474 2010-01-15 101.5272 2010-01-19 101.7526 2010-01-20 102.4938 2010-01-21 102.4580 2010-01-22 102.7481 2010-01-25 102.7279 2010-01-26 103.1652 2010-01-27 103.1101 2010-01-28 103.0971 2010-01-29 103.6065