Title: Trade Weighted U.S. Dollar Index: Broad Series ID: DTWEXB Source: Board of Governors of the Federal Reserve System Release: H.10 Foreign Exchange Rates Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Index January 1997=100 Date Range: 1995-01-04 to 2012-05-18 Last Updated: 2012-05-21 3:46 PM CDT Notes: A weighted average of the foreign exchange value of the U.S. dollar against the currencies of a broad group of major U.S. trading partners. Broad currency index includes the Euro Area, Canada, Japan, Mexico, China, United Kingdom, Taiwan, Korea, Singapore, Hong Kong, Malaysia, Brazil, Switzerland, Thailand, Philippines, Australia, Indonesia, India, Israel, Saudi Arabia, Russia, Sweden, Argentina, Venezuela, Chile and Colombia. For more information about trade-weighted indexes see http://www.federalreserve.gov/pubs/bulletin/2005/winter05_index.pdf. DATE VALUE 1995-01-04 94.3497 1995-01-05 94.0717 1995-01-06 94.3577 1995-01-10 94.5032 1995-01-11 94.3459 1995-01-12 94.0445 1995-01-13 93.7082 1995-01-17 93.6698 1995-01-18 93.7648 1995-01-19 94.1359 1995-01-20 94.0024 1995-01-23 94.0697 1995-01-24 94.0433 1995-01-25 93.9917 1995-01-26 93.8467 1995-01-27 93.9187 1995-01-30 94.5784 1995-01-31 94.1663 1995-02-01 93.8113 1995-02-02 93.6684 1995-02-03 93.7314 1995-02-06 93.6949 1995-02-07 93.7250 1995-02-08 93.6287 1995-02-09 93.8012 1995-02-10 93.8686 1995-02-13 93.8069 1995-02-14 93.9166 1995-02-15 94.2170 1995-02-16 93.9589 1995-02-17 93.6455 1995-02-21 92.9517 1995-02-22 93.4153 1995-02-23 93.0316 1995-02-24 93.2934 1995-02-27 93.4821 1995-02-28 93.2739 1995-03-01 93.3967 1995-03-02 93.3076 1995-03-03 92.8492 1995-03-06 92.8299 1995-03-07 92.5866 1995-03-08 92.7056 1995-03-09 93.3230 1995-03-10 92.5914 1995-03-13 92.5521 1995-03-14 92.8158 1995-03-15 92.5107 1995-03-16 93.1858 1995-03-17 92.9681 1995-03-20 92.8657 1995-03-21 92.9472 1995-03-22 92.9394 1995-03-23 92.7533 1995-03-24 92.7278 1995-03-27 92.4099 1995-03-28 92.3598 1995-03-29 92.1329 1995-03-30 92.5428 1995-03-31 91.6730 1995-04-03 91.5439 1995-04-04 91.4422 1995-04-05 91.1362 1995-04-06 90.9937 1995-04-07 90.6043 1995-04-11 90.5159 1995-04-12 90.4715 1995-04-13 90.2421 1995-04-14 90.1885 1995-04-17 89.5575 1995-04-18 89.4572 1995-04-19 89.2550 1995-04-20 89.9161 1995-04-21 89.6813 1995-04-24 89.6532 1995-04-25 89.2065 1995-04-26 89.6113 1995-04-27 89.5049 1995-04-28 89.8462 1995-05-01 89.6059 1995-05-02 89.5753 1995-05-03 89.3629 1995-05-04 89.3600 1995-05-05 89.3393 1995-05-08 89.0259 1995-05-09 89.1277 1995-05-10 89.5708 1995-05-11 90.3016 1995-05-12 90.7592 1995-05-15 90.8072 1995-05-16 90.5372 1995-05-17 90.6876 1995-05-18 91.0841 1995-05-19 90.7274 1995-05-22 90.9440 1995-05-23 91.1619 1995-05-24 91.0456 1995-05-25 90.2275 1995-05-26 89.6213 1995-05-30 89.7872 1995-05-31 90.3528 1995-06-01 90.5529 1995-06-02 90.5406 1995-06-05 90.2420 1995-06-06 90.4785 1995-06-07 90.2340 1995-06-08 90.4711 1995-06-09 90.3178 1995-06-12 90.3370 1995-06-13 90.3978 1995-06-14 90.1945 1995-06-15 90.4318 1995-06-16 90.2851 1995-06-19 90.4165 1995-06-20 90.2287 1995-06-21 90.1526 1995-06-22 90.2790 1995-06-23 90.0461 1995-06-26 90.1469 1995-06-27 90.0770 1995-06-28 90.6521 1995-06-29 90.1648 1995-06-30 90.1676 1995-07-03 90.0725 1995-07-05 90.0939 1995-07-06 90.1200 1995-07-07 90.3564 1995-07-10 90.3690 1995-07-11 90.4803 1995-07-12 90.4685 1995-07-13 90.2670 1995-07-14 90.3241 1995-07-17 90.4601 1995-07-18 90.4441 1995-07-19 90.3775 1995-07-20 90.3744 1995-07-21 90.4578 1995-07-24 90.2562 1995-07-25 90.5011 1995-07-26 90.3829 1995-07-27 90.2824 1995-07-28 90.3208 1995-07-31 90.4943 1995-08-01 90.4530 1995-08-02 90.9323 1995-08-03 90.7751 1995-08-04 90.8884 1995-08-07 91.1457 1995-08-08 91.2866 1995-08-09 91.2712 1995-08-10 91.6553 1995-08-11 92.0529 1995-08-14 92.1483 1995-08-15 93.1533 1995-08-16 93.4313 1995-08-17 93.6258 1995-08-18 93.4226 1995-08-21 93.3829 1995-08-22 93.5260 1995-08-23 93.5275 1995-08-24 93.4861 1995-08-25 93.4085 1995-08-28 93.1568 1995-08-29 93.4333 1995-08-30 93.5749 1995-08-31 93.3792 1995-09-01 93.2800 1995-09-05 93.2809 1995-09-06 93.5837 1995-09-07 93.5226 1995-09-08 93.8333 1995-09-11 93.7501 1995-09-12 93.9137 1995-09-13 94.5305 1995-09-14 94.6614 1995-09-15 94.7999 1995-09-18 94.8321 1995-09-19 94.8512 1995-09-20 94.5618 1995-09-21 93.5385 1995-09-22 93.0718 1995-09-25 93.4297 1995-09-26 93.5824 1995-09-27 93.4304 1995-09-28 93.3176 1995-09-29 93.1247 1995-10-02 93.3178 1995-10-03 93.6475 1995-10-04 93.4148 1995-10-05 93.3255 1995-10-06 93.4439 1995-10-10 93.6756 1995-10-11 93.7013 1995-10-12 93.5438 1995-10-13 93.7500 1995-10-16 93.6038 1995-10-17 93.5470 1995-10-18 93.6605 1995-10-19 93.4636 1995-10-20 93.4561 1995-10-23 93.4128 1995-10-24 93.6089 1995-10-25 93.8301 1995-10-26 94.1697 1995-10-27 94.2770 1995-10-30 93.9997 1995-10-31 94.0469 1995-11-01 94.5512 1995-11-02 94.6016 1995-11-03 94.9859 1995-11-06 94.6689 1995-11-07 94.9194 1995-11-08 94.9835 1995-11-09 94.9104 1995-11-13 95.0456 1995-11-14 95.1137 1995-11-15 94.8184 1995-11-16 95.0371 1995-11-17 94.8239 1995-11-20 94.8149 1995-11-21 94.7988 1995-11-22 94.5531 1995-11-24 94.8522 1995-11-27 95.0794 1995-11-28 94.9058 1995-11-29 94.9502 1995-11-30 95.2557 1995-12-01 95.2476 1995-12-04 95.2174 1995-12-05 95.2685 1995-12-06 95.2935 1995-12-07 95.3890 1995-12-08 95.5128 1995-12-11 95.5585 1995-12-12 95.9997 1995-12-13 96.0184 1995-12-14 95.8171 1995-12-15 95.8824 1995-12-18 95.7035 1995-12-19 95.7371 1995-12-21 95.4958 1995-12-22 95.6234 1995-12-26 95.4102 1995-12-27 95.4634 1996-01-02 95.7118 1996-01-03 95.6705 1996-01-04 96.2672 1996-01-05 95.9242 1996-01-08 96.1264 1996-01-09 95.9512 1996-01-10 96.0586 1996-01-11 96.0051 1996-01-12 95.9306 1996-01-16 96.4400 1996-01-17 96.4778 1996-01-18 96.4427 1996-01-19 96.5846 1996-01-22 96.5739 1996-01-23 96.7040 1996-01-24 96.9596 1996-01-25 97.0605 1996-01-26 97.2105 1996-01-29 97.1124 1996-01-30 97.1622 1996-01-31 97.0785 1996-02-01 97.0945 1996-02-02 96.9357 1996-02-05 96.4430 1996-02-06 96.5957 1996-02-07 96.6819 1996-02-08 96.7906 1996-02-09 96.8868 1996-02-12 96.7959 1996-02-13 96.9141 1996-02-14 96.8393 1996-02-15 96.7597 1996-02-16 96.5556 1996-02-20 96.6251 1996-02-21 96.4337 1996-02-22 96.3190 1996-02-23 96.2146 1996-02-26 96.1820 1996-02-27 96.1512 1996-02-28 96.3747 1996-02-29 96.5937 1996-03-01 96.7112 1996-03-04 96.5786 1996-03-05 96.5676 1996-03-07 96.5714 1996-03-08 96.7512 1996-03-11 96.6501 1996-03-12 96.6445 1996-03-13 96.5712 1996-03-14 96.5514 1996-03-15 96.5773 1996-03-18 96.5115 1996-03-19 96.4615 1996-03-20 96.4585 1996-03-21 96.6080 1996-03-22 96.6389 1996-03-25 96.5639 1996-03-26 96.5767 1996-03-27 96.7986 1996-03-28 96.5799 1996-03-29 96.6419 1996-04-01 96.6247 1996-04-02 96.5986 1996-04-03 96.5205 1996-04-04 96.5500 1996-04-05 96.6834 1996-04-08 96.5894 1996-04-09 96.8785 1996-04-10 97.0124 1996-04-11 96.9857 1996-04-12 97.0607 1996-04-15 97.0758 1996-04-16 97.0508 1996-04-17 96.9626 1996-04-18 96.8648 1996-04-19 96.7881 1996-04-22 97.0355 1996-04-23 97.0702 1996-04-24 97.1353 1996-04-25 97.1831 1996-04-26 97.0410 1996-04-29 96.8869 1996-04-30 96.9887 1996-05-01 97.1113 1996-05-02 97.0237 1996-05-03 97.0308 1996-05-06 97.1364 1996-05-07 97.0361 1996-05-08 96.9562 1996-05-09 96.9314 1996-05-10 97.0740 1996-05-13 97.0821 1996-05-14 97.2183 1996-05-15 97.3812 1996-05-16 97.3753 1996-05-17 97.2761 1996-05-20 97.5260 1996-05-21 97.5752 1996-05-22 97.5732 1996-05-23 97.5576 1996-05-24 97.8718 1996-05-28 98.0510 1996-05-29 97.9164 1996-05-30 97.5817 1996-05-31 97.4956 1996-06-03 97.5734 1996-06-04 97.7073 1996-06-05 97.6902 1996-06-06 97.8092 1996-06-07 97.8715 1996-06-10 97.8717 1996-06-11 98.0650 1996-06-12 98.0269 1996-06-13 98.0186 1996-06-14 97.8230 1996-06-17 97.6940 1996-06-18 97.5989 1996-06-19 97.5837 1996-06-20 97.6729 1996-06-21 97.9255 1996-06-24 97.9144 1996-06-25 97.8654 1996-06-26 97.9025 1996-06-27 97.8210 1996-06-28 97.8203 1996-07-01 97.8306 1996-07-02 97.9320 1996-07-03 97.8717 1996-07-05 98.2264 1996-07-08 98.3064 1996-07-09 98.0866 1996-07-10 98.0646 1996-07-11 98.0432 1996-07-12 98.1312 1996-07-15 98.1328 1996-07-16 97.5916 1996-07-17 97.5376 1996-07-18 97.3531 1996-07-19 97.3718 1996-07-22 97.2096 1996-07-23 97.3802 1996-07-24 97.4168 1996-07-25 97.2847 1996-07-26 97.4201 1996-07-29 97.4032 1996-07-30 97.3316 1996-07-31 97.0845 1996-08-01 97.0092 1996-08-02 97.1860 1996-08-05 97.1817 1996-08-06 97.2167 1996-08-07 97.3539 1996-08-08 97.3865 1996-08-09 97.2798 1996-08-12 97.1795 1996-08-13 97.1907 1996-08-14 97.3620 1996-08-15 97.3847 1996-08-16 97.3969 1996-08-19 97.3158 1996-08-20 97.3681 1996-08-21 97.3189 1996-08-22 97.3519 1996-08-23 97.2727 1996-08-26 97.1297 1996-08-27 97.1351 1996-08-28 97.1285 1996-08-29 97.2487 1996-08-30 97.3231 1996-09-03 97.4593 1996-09-04 97.3663 1996-09-05 97.4611 1996-09-06 97.5995 1996-09-09 97.5746 1996-09-10 97.8647 1996-09-11 97.9184 1996-09-12 97.9874 1996-09-13 97.9299 1996-09-16 97.8923 1996-09-17 97.9717 1996-09-18 97.7191 1996-09-19 97.8103 1996-09-20 97.8347 1996-09-23 97.8116 1996-09-24 97.7779 1996-09-25 97.7985 1996-09-26 97.9660 1996-09-27 97.9824 1996-09-30 98.1281 1996-10-01 98.0451 1996-10-02 98.0440 1996-10-03 98.0430 1996-10-04 98.0495 1996-10-07 97.9948 1996-10-08 97.9772 1996-10-09 98.0581 1996-10-10 98.0644 1996-10-11 98.1196 1996-10-15 98.4369 1996-10-16 98.4594 1996-10-17 98.4696 1996-10-18 98.4387 1996-10-21 98.3511 1996-10-22 98.3366 1996-10-23 98.2904 1996-10-24 98.2968 1996-10-25 98.3981 1996-10-28 98.4419 1996-10-29 98.3764 1996-10-30 98.3008 1996-10-31 98.3615 1996-11-01 98.1341 1996-11-04 98.1696 1996-11-05 98.2001 1996-11-06 98.1502 1996-11-07 97.7700 1996-11-08 97.7059 1996-11-12 97.6812 1996-11-13 97.6807 1996-11-14 97.6722 1996-11-15 97.7280 1996-11-18 97.6187 1996-11-19 97.6729 1996-11-20 97.4935 1996-11-21 97.4635 1996-11-22 97.5474 1996-11-25 98.0019 1996-11-26 98.0334 1996-11-27 98.2105 1996-11-29 98.4015 1996-12-02 98.4873 1996-12-03 98.8599 1996-12-04 98.8125 1996-12-05 98.7315 1996-12-06 98.7368 1996-12-09 98.8536 1996-12-10 98.8146 1996-12-11 98.7279 1996-12-12 98.8027 1996-12-13 98.9173 1996-12-16 99.0598 1996-12-17 98.8589 1996-12-18 98.9366 1996-12-19 99.1215 1996-12-20 99.0114 1996-12-23 99.0321 1996-12-24 99.0546 1996-12-26 99.1275 1996-12-27 99.2914 1996-12-30 99.2723 1996-12-31 99.0104 1997-01-02 99.2170 1997-01-03 99.5001 1997-01-06 99.4183 1997-01-07 99.1142 1997-01-08 99.2915 1997-01-09 99.2913 1997-01-10 99.3890 1997-01-13 99.5418 1997-01-14 99.6335 1997-01-15 99.4996 1997-01-16 99.4319 1997-01-17 99.7928 1997-01-21 100.0233 1997-01-22 100.3538 1997-01-23 100.6605 1997-01-24 100.5835 1997-01-27 100.7545 1997-01-28 101.0651 1997-01-29 101.1647 1997-01-30 101.1408 1997-01-31 101.1326 1997-02-03 101.1785 1997-02-04 101.2872 1997-02-05 101.4156 1997-02-06 101.5483 1997-02-07 101.9367 1997-02-10 101.4765 1997-02-11 101.7493 1997-02-12 102.0221 1997-02-13 102.1381 1997-02-14 102.0562 1997-02-18 102.3104 1997-02-19 102.4023 1997-02-20 101.9906 1997-02-21 102.1018 1997-02-24 101.7348 1997-02-25 101.7566 1997-02-26 101.9951 1997-02-27 101.9648 1997-02-28 102.1151 1997-03-03 102.3187 1997-03-04 102.6184 1997-03-05 102.6467 1997-03-06 102.5802 1997-03-07 102.7510 1997-03-10 102.5701 1997-03-11 102.5462 1997-03-12 102.6397 1997-03-13 102.7733 1997-03-14 102.6689 1997-03-17 102.8015 1997-03-18 102.5236 1997-03-19 102.6628 1997-03-20 102.8795 1997-03-21 102.7336 1997-03-24 102.6248 1997-03-25 102.8255 1997-03-26 102.8064 1997-03-27 102.5658 1997-03-28 102.6918 1997-03-31 102.5186 1997-04-01 102.4254 1997-04-02 102.5463 1997-04-03 102.5107 1997-04-04 102.8735 1997-04-07 103.3330 1997-04-08 103.3959 1997-04-09 103.6491 1997-04-10 103.5212 1997-04-11 103.6760 1997-04-14 103.7472 1997-04-15 103.7835 1997-04-16 103.7016 1997-04-17 103.6691 1997-04-18 103.5324 1997-04-21 103.3618 1997-04-22 103.5359 1997-04-23 103.5497 1997-04-24 103.5104 1997-04-25 103.7350 1997-04-28 103.9354 1997-04-29 103.8983 1997-04-30 104.0535 1997-05-01 103.7602 1997-05-02 103.7333 1997-05-05 103.7958 1997-05-06 103.4012 1997-05-07 103.4375 1997-05-08 103.1726 1997-05-09 102.6488 1997-05-12 102.6048 1997-05-13 102.4137 1997-05-14 102.3171 1997-05-15 101.9224 1997-05-16 101.6528 1997-05-19 101.8984 1997-05-20 101.4142 1997-05-21 101.2949 1997-05-22 101.7754 1997-05-23 101.7554 1997-05-27 102.1424 1997-05-28 101.9722 1997-05-29 102.0486 1997-05-30 102.1076 1997-06-02 102.3465 1997-06-03 102.2331 1997-06-04 102.3505 1997-06-05 102.2145 1997-06-06 102.3467 1997-06-09 101.7701 1997-06-10 101.8345 1997-06-11 101.6511 1997-06-12 102.0041 1997-06-13 102.0264 1997-06-16 102.0243 1997-06-17 101.9293 1997-06-18 102.0082 1997-06-19 102.0589 1997-06-20 102.2180 1997-06-23 102.1960 1997-06-24 102.2109 1997-06-25 102.1498 1997-06-26 101.9270 1997-06-27 102.2510 1997-06-30 102.2540 1997-07-01 102.2232 1997-07-02 102.5972 1997-07-03 102.2116 1997-07-07 102.1244 1997-07-08 102.2366 1997-07-09 102.2658 1997-07-10 102.1195 1997-07-11 102.5557 1997-07-14 102.8154 1997-07-15 103.3715 1997-07-16 103.4264 1997-07-17 103.4435 1997-07-18 103.3425 1997-07-21 103.4673 1997-07-22 103.7554 1997-07-23 103.8792 1997-07-24 104.0678 1997-07-25 104.2352 1997-07-28 104.5980 1997-07-29 104.4592 1997-07-30 104.6110 1997-07-31 104.7233 1997-08-01 105.1450 1997-08-04 105.0150 1997-08-05 105.2680 1997-08-06 105.2776 1997-08-07 105.2456 1997-08-08 104.7648 1997-08-11 104.9784 1997-08-12 105.2919 1997-08-13 104.8633 1997-08-14 105.3120 1997-08-15 105.0667 1997-08-18 105.1903 1997-08-19 105.4468 1997-08-20 105.5377 1997-08-21 105.3000 1997-08-22 104.9721 1997-08-25 105.1659 1997-08-26 104.9239 1997-08-27 105.2520 1997-08-28 105.1988 1997-08-29 105.5356 1997-09-02 106.1006 1997-09-03 105.9814 1997-09-04 106.0438 1997-09-05 105.7017 1997-09-09 105.4381 1997-09-10 105.3742 1997-09-11 105.4160 1997-09-12 105.4645 1997-09-15 105.2441 1997-09-16 105.4889 1997-09-17 105.5296 1997-09-18 105.7348 1997-09-19 105.6972 1997-09-22 106.1062 1997-09-23 105.9193 1997-09-24 105.5453 1997-09-25 105.5160 1997-09-26 105.5692 1997-09-29 105.6786 1997-09-30 105.7319 1997-10-01 105.9233 1997-10-02 105.9414 1997-10-03 105.9343 1997-10-06 105.9662 1997-10-07 105.7963 1997-10-08 105.5843 1997-10-09 105.3319 1997-10-10 105.3321 1997-10-14 105.6491 1997-10-15 105.7013 1997-10-16 105.5693 1997-10-17 106.1398 1997-10-20 106.4882 1997-10-21 106.7230 1997-10-22 106.7903 1997-10-23 106.6490 1997-10-24 106.9596 1997-10-27 107.2810 1997-10-28 107.0546 1997-10-29 106.9206 1997-10-30 107.1808 1997-10-31 107.1133 1997-11-03 106.8334 1997-11-04 106.7115 1997-11-05 106.7452 1997-11-06 107.0459 1997-11-07 107.1571 1997-11-10 107.0625 1997-11-12 107.5871 1997-11-13 107.5552 1997-11-14 107.9132 1997-11-18 108.0076 1997-11-19 108.7124 1997-11-20 109.0656 1997-11-21 108.4504 1997-11-24 108.8059 1997-11-25 109.2022 1997-11-26 109.4704 1997-11-28 109.7412 1997-12-01 110.2796 1997-12-02 110.3454 1997-12-03 110.2214 1997-12-04 110.2680 1997-12-05 111.0923 1997-12-08 111.2911 1997-12-09 111.8287 1997-12-10 112.0208 1997-12-12 113.0009 1997-12-15 113.1016 1997-12-16 112.8493 1997-12-17 112.0808 1997-12-18 112.1685 1997-12-19 112.6138 1997-12-22 113.2306 1997-12-23 113.8133 1997-12-24 113.7290 1997-12-26 112.8971 1997-12-29 112.8797 1997-12-30 113.4942 1997-12-31 113.8195 1998-01-02 114.3593 1998-01-05 115.5152 1998-01-06 116.0801 1998-01-07 116.1132 1998-01-08 116.8846 1998-01-09 116.4176 1998-01-12 116.8541 1998-01-13 116.4376 1998-01-14 115.7505 1998-01-15 115.9944 1998-01-16 115.3952 1998-01-20 115.8984 1998-01-21 116.1728 1998-01-22 116.3969 1998-01-23 116.0439 1998-01-26 115.9236 1998-01-27 115.5673 1998-01-28 115.8666 1998-01-29 116.2570 1998-01-30 115.8837 1998-02-02 115.2534 1998-02-03 115.0958 1998-02-04 114.4333 1998-02-05 114.0499 1998-02-06 113.9719 1998-02-09 114.2670 1998-02-10 113.6098 1998-02-11 113.6365 1998-02-12 113.9517 1998-02-13 114.7654 1998-02-17 115.1329 1998-02-18 114.9212 1998-02-19 114.4915 1998-02-20 114.7613 1998-02-23 114.7403 1998-02-24 114.5039 1998-02-25 114.5706 1998-02-26 114.3330 1998-02-27 114.0125 1998-03-02 113.6311 1998-03-04 114.3355 1998-03-05 114.8736 1998-03-06 115.2163 1998-03-09 115.0033 1998-03-10 114.8368 1998-03-11 114.9784 1998-03-12 114.5892 1998-03-13 113.8504 1998-03-16 114.0420 1998-03-17 114.0789 1998-03-18 114.3952 1998-03-19 114.3336 1998-03-20 114.2312 1998-03-23 113.5953 1998-03-24 113.6028 1998-03-25 113.2164 1998-03-26 113.1519 1998-03-27 113.3100 1998-03-30 114.1324 1998-03-31 114.3475 1998-04-01 114.6617 1998-04-02 114.7642 1998-04-03 115.1728 1998-04-06 114.8334 1998-04-07 114.6413 1998-04-08 114.2073 1998-04-09 113.6546 1998-04-10 113.4897 1998-04-13 113.7598 1998-04-14 113.4531 1998-04-15 113.4827 1998-04-16 113.9329 1998-04-17 113.8473 1998-04-20 113.7662 1998-04-21 113.4156 1998-04-22 113.4805 1998-04-23 113.5958 1998-04-24 113.4947 1998-04-27 113.7285 1998-04-28 113.8043 1998-04-29 113.7590 1998-04-30 113.6138 1998-05-01 113.4765 1998-05-04 113.5475 1998-05-05 113.3854 1998-05-06 113.8408 1998-05-07 114.1344 1998-05-08 114.0371 1998-05-11 114.1711 1998-05-12 114.3741 1998-05-13 114.9865 1998-05-14 114.9427 1998-05-15 115.0960 1998-05-18 115.6333 1998-05-19 115.7475 1998-05-20 115.2446 1998-05-21 114.8593 1998-05-22 114.9561 1998-05-26 115.4705 1998-05-27 116.0287 1998-05-28 116.2086 1998-05-29 116.2637 1998-06-01 116.6572 1998-06-02 116.4786 1998-06-03 116.1181 1998-06-04 116.1583 1998-06-05 116.5630 1998-06-08 116.9457 1998-06-09 116.9323 1998-06-10 117.8346 1998-06-11 118.3203 1998-06-12 118.6030 1998-06-15 119.2648 1998-06-16 118.5607 1998-06-17 117.0595 1998-06-18 116.9493 1998-06-19 116.1452 1998-06-22 117.0573 1998-06-23 117.3133 1998-06-24 117.4746 1998-06-25 117.5274 1998-06-26 118.3185 1998-06-29 118.3535 1998-06-30 117.4886 1998-07-01 117.6035 1998-07-02 118.2172 1998-07-03 117.7861 1998-07-06 117.9475 1998-07-07 117.7579 1998-07-08 117.9389 1998-07-09 118.4466 1998-07-10 118.3369 1998-07-13 117.8869 1998-07-14 117.4708 1998-07-15 117.6359 1998-07-16 117.2359 1998-07-17 117.1163 1998-07-20 116.9838 1998-07-21 117.4505 1998-07-22 117.6759 1998-07-23 117.7337 1998-07-24 117.3363 1998-07-27 117.6045 1998-07-28 117.4668 1998-07-29 117.5634 1998-07-30 117.5595 1998-07-31 118.0220 1998-08-03 118.4944 1998-08-04 118.2056 1998-08-05 118.1644 1998-08-06 118.6878 1998-08-07 119.0232 1998-08-10 119.3041 1998-08-11 119.5968 1998-08-12 119.1575 1998-08-13 119.2346 1998-08-14 119.6591 1998-08-17 119.7447 1998-08-18 119.6718 1998-08-19 119.3477 1998-08-20 119.2193 1998-08-21 120.1946 1998-08-24 120.1222 1998-08-25 120.3697 1998-08-26 121.1154 1998-08-27 121.3646 1998-08-28 120.7810 1998-08-31 120.2243 1998-09-01 119.0437 1998-09-02 119.1376 1998-09-03 118.9326 1998-09-04 118.9481 1998-09-08 118.8806 1998-09-09 119.1239 1998-09-10 118.3613 1998-09-11 117.4729 1998-09-14 117.9491 1998-09-15 117.3469 1998-09-16 117.6322 1998-09-17 117.8490 1998-09-18 118.1090 1998-09-21 118.3150 1998-09-22 118.2790 1998-09-23 118.5192 1998-09-24 117.7984 1998-09-25 117.7091 1998-09-28 117.6750 1998-09-29 117.1661 1998-09-30 117.9651 1998-10-01 117.8309 1998-10-02 117.8270 1998-10-05 117.5475 1998-10-06 116.9829 1998-10-07 115.2346 1998-10-08 114.6017 1998-10-09 114.6735 1998-10-13 114.8979 1998-10-14 114.8142 1998-10-15 114.3382 1998-10-16 113.7175 1998-10-19 113.9113 1998-10-20 114.4283 1998-10-21 114.3096 1998-10-22 114.3059 1998-10-23 114.3498 1998-10-26 114.5350 1998-10-27 114.7585 1998-10-28 114.5266 1998-10-29 114.5644 1998-10-30 114.3120 1998-11-02 113.8064 1998-11-03 114.0256 1998-11-04 114.2060 1998-11-05 114.0320 1998-11-06 114.5930 1998-11-09 115.5178 1998-11-10 115.8168 1998-11-12 116.0014 1998-11-13 115.7981 1998-11-16 114.9987 1998-11-17 115.0494 1998-11-18 115.1259 1998-11-19 114.9720 1998-11-20 114.9583 1998-11-23 115.3059 1998-11-24 115.3908 1998-11-25 115.3879 1998-11-27 115.6870 1998-11-30 115.3833 1998-12-01 115.1330 1998-12-02 114.7013 1998-12-03 114.5239 1998-12-04 114.7772 1998-12-07 114.8771 1998-12-08 114.7572 1998-12-09 114.4319 1998-12-10 114.0165 1998-12-11 113.8658 1998-12-14 113.5957 1998-12-15 114.0855 1998-12-16 113.9905 1998-12-17 114.0984 1998-12-18 113.9252 1998-12-21 114.0552 1998-12-22 114.3001 1998-12-23 114.2181 1998-12-24 114.4761 1998-12-28 114.4553 1998-12-29 114.2222 1998-12-30 114.3491 1998-12-31 113.7533 1999-01-04 113.1700 1999-01-05 112.9706 1999-01-06 113.3001 1999-01-07 113.0887 1999-01-08 113.4651 1999-01-11 113.1555 1999-01-12 113.8325 1999-01-13 114.7294 1999-01-14 114.6495 1999-01-15 114.9115 1999-01-19 114.8906 1999-01-20 114.7038 1999-01-21 114.9043 1999-01-22 115.0744 1999-01-25 115.1545 1999-01-26 115.2204 1999-01-27 115.6728 1999-01-28 116.1027 1999-01-29 115.9232 1999-02-01 115.8187 1999-02-02 115.1600 1999-02-03 115.2079 1999-02-04 114.9640 1999-02-05 115.1044 1999-02-08 115.3544 1999-02-09 115.4592 1999-02-10 115.3747 1999-02-11 115.3153 1999-02-12 115.2792 1999-02-16 116.0742 1999-02-17 116.1133 1999-02-18 116.0900 1999-02-19 116.8610 1999-02-22 117.1189 1999-02-23 117.4639 1999-02-24 117.6883 1999-02-25 117.2876 1999-02-26 117.4449 1999-03-01 117.9395 1999-03-02 118.0517 1999-03-03 118.4585 1999-03-04 118.7952 1999-03-05 118.3161 1999-03-08 117.9150 1999-03-09 117.8293 1999-03-10 117.4354 1999-03-11 117.4952 1999-03-12 117.3721 1999-03-15 117.1365 1999-03-16 117.1501 1999-03-17 116.9342 1999-03-18 116.7897 1999-03-19 116.8137 1999-03-22 116.9788 1999-03-23 116.8323 1999-03-24 116.7340 1999-03-25 117.0434 1999-03-26 117.5923 1999-03-29 117.4631 1999-03-30 117.4707 1999-03-31 116.9313 1999-04-01 117.1947 1999-04-02 117.1934 1999-04-05 117.5505 1999-04-06 117.2518 1999-04-07 117.3832 1999-04-08 117.1505 1999-04-09 117.4202 1999-04-12 116.9908 1999-04-13 116.9073 1999-04-14 116.7008 1999-04-15 116.8438 1999-04-16 116.6870 1999-04-19 116.5980 1999-04-20 116.7308 1999-04-21 116.9317 1999-04-22 116.7548 1999-04-23 116.4338 1999-04-26 116.5957 1999-04-27 116.5972 1999-04-28 116.4222 1999-04-29 116.2326 1999-04-30 116.1893 1999-05-03 116.1940 1999-05-04 116.2637 1999-05-05 116.0118 1999-05-06 115.8487 1999-05-07 115.8620 1999-05-10 115.7621 1999-05-11 115.8376 1999-05-12 116.2221 1999-05-13 116.3755 1999-05-14 116.6651 1999-05-17 116.6567 1999-05-18 116.5034 1999-05-19 116.8983 1999-05-20 116.9912 1999-05-21 117.0700 1999-05-24 116.9678 1999-05-25 117.1596 1999-05-26 117.6918 1999-05-27 117.8300 1999-05-28 117.7551 1999-06-01 117.8005 1999-06-02 118.0395 1999-06-03 117.9074 1999-06-04 117.8066 1999-06-07 117.6609 1999-06-08 117.0147 1999-06-09 117.0103 1999-06-10 116.8004 1999-06-11 116.4952 1999-06-14 117.0497 1999-06-15 117.0839 1999-06-16 117.1286 1999-06-17 116.8652 1999-06-18 116.9314 1999-06-21 117.5108 1999-06-22 117.1678 1999-06-23 117.4143 1999-06-24 117.3057 1999-06-25 116.9501 1999-06-28 117.2186 1999-06-29 117.2498 1999-06-30 117.3732 1999-07-01 117.3988 1999-07-02 117.2987 1999-07-06 117.4658 1999-07-07 117.7091 1999-07-08 117.8642 1999-07-09 118.0292 1999-07-12 118.3452 1999-07-13 118.1503 1999-07-14 117.7607 1999-07-15 117.7399 1999-07-16 117.8803 1999-07-19 117.6981 1999-07-20 117.1577 1999-07-21 117.0521 1999-07-22 117.0919 1999-07-23 117.1187 1999-07-26 116.7716 1999-07-27 116.7539 1999-07-28 116.5546 1999-07-29 116.2238 1999-07-30 116.1293 1999-08-02 116.2440 1999-08-03 116.1346 1999-08-04 115.7690 1999-08-05 115.8341 1999-08-06 116.1481 1999-08-09 116.4496 1999-08-10 116.2465 1999-08-11 116.4813 1999-08-12 116.4899 1999-08-13 116.5650 1999-08-16 116.4447 1999-08-17 116.4319 1999-08-18 116.1943 1999-08-19 115.9520 1999-08-20 116.0767 1999-08-23 116.2114 1999-08-24 116.4038 1999-08-25 116.4769 1999-08-26 116.7069 1999-08-27 116.5544 1999-08-30 116.5853 1999-08-31 115.9040 1999-09-01 115.7601 1999-09-02 115.6967 1999-09-03 115.9356 1999-09-07 116.2327 1999-09-08 116.1548 1999-09-09 115.6021 1999-09-10 115.9639 1999-09-13 115.5076 1999-09-14 115.4952 1999-09-15 115.2903 1999-09-16 115.6127 1999-09-17 115.8552 1999-09-20 115.7441 1999-09-21 115.2796 1999-09-22 115.0697 1999-09-23 115.5120 1999-09-24 115.3969 1999-09-27 115.6140 1999-09-28 115.4827 1999-09-29 115.3153 1999-09-30 115.2729 1999-10-01 114.8279 1999-10-04 115.0300 1999-10-05 115.0120 1999-10-06 115.0439 1999-10-07 115.1367 1999-10-08 115.3750 1999-10-12 114.9364 1999-10-13 115.3096 1999-10-14 115.2754 1999-10-15 114.9437 1999-10-18 115.0598 1999-10-19 115.0482 1999-10-20 115.2246 1999-10-21 114.9170 1999-10-22 115.0212 1999-10-25 114.9747 1999-10-26 115.0604 1999-10-27 115.1722 1999-10-28 115.3629 1999-10-29 115.1532 1999-11-01 115.1136 1999-11-02 115.0118 1999-11-03 115.1542 1999-11-04 115.0366 1999-11-05 115.4366 1999-11-08 115.5385 1999-11-09 115.3446 1999-11-10 115.1568 1999-11-12 115.3953 1999-11-15 115.2903 1999-11-16 115.6194 1999-11-17 115.2186 1999-11-18 115.4729 1999-11-19 115.4669 1999-11-22 115.2391 1999-11-23 115.3139 1999-11-24 115.6470 1999-11-26 115.4613 1999-11-29 115.7677 1999-11-30 115.7501 1999-12-01 115.9631 1999-12-02 116.1648 1999-12-03 116.0557 1999-12-06 115.3510 1999-12-07 115.2420 1999-12-08 115.2646 1999-12-09 115.3504 1999-12-10 115.4050 1999-12-13 115.6042 1999-12-14 115.8430 1999-12-15 115.8076 1999-12-16 115.3235 1999-12-17 115.4886 1999-12-20 115.5236 1999-12-21 115.3301 1999-12-22 115.1862 1999-12-23 114.9956 1999-12-24 115.2511 1999-12-27 115.0770 1999-12-28 115.2390 1999-12-29 115.2057 1999-12-30 115.2265 1999-12-31 114.9587 2000-01-03 114.4743 2000-01-04 114.3583 2000-01-05 114.6221 2000-01-06 115.1688 2000-01-07 114.9099 2000-01-10 114.9799 2000-01-11 115.0791 2000-01-12 115.1348 2000-01-13 115.0326 2000-01-14 115.2448 2000-01-18 115.1944 2000-01-19 115.2346 2000-01-20 115.0150 2000-01-21 115.0325 2000-01-24 115.2833 2000-01-25 115.3780 2000-01-26 115.5055 2000-01-27 115.5995 2000-01-28 116.6279 2000-01-31 116.7774 2000-02-01 116.9237 2000-02-02 116.7928 2000-02-03 116.2979 2000-02-04 116.6265 2000-02-07 116.6484 2000-02-08 116.4468 2000-02-09 116.1492 2000-02-10 116.3507 2000-02-11 116.4737 2000-02-14 116.6650 2000-02-15 116.6064 2000-02-16 116.5421 2000-02-17 116.6743 2000-02-18 116.7703 2000-02-22 116.5123 2000-02-23 116.7463 2000-02-24 116.8944 2000-02-25 117.0894 2000-02-28 117.1556 2000-02-29 117.2613 2000-03-01 116.6436 2000-03-02 116.9605 2000-03-03 116.9103 2000-03-06 117.0373 2000-03-07 116.8164 2000-03-08 116.9031 2000-03-09 116.5413 2000-03-10 116.5969 2000-03-13 116.5787 2000-03-14 116.5403 2000-03-15 116.6602 2000-03-16 116.6556 2000-03-17 116.7672 2000-03-20 116.7844 2000-03-21 116.7450 2000-03-22 116.9603 2000-03-23 116.7543 2000-03-24 116.4189 2000-03-27 116.5560 2000-03-28 116.3642 2000-03-29 116.6139 2000-03-30 116.5491 2000-03-31 116.1028 2000-04-03 116.5065 2000-04-04 116.5324 2000-04-05 116.5335 2000-04-06 116.5927 2000-04-07 116.6203 2000-04-10 116.7700 2000-04-11 116.9801 2000-04-12 116.9334 2000-04-13 117.0311 2000-04-14 117.1742 2000-04-17 117.2667 2000-04-18 117.3875 2000-04-19 117.5498 2000-04-20 117.5865 2000-04-21 117.6722 2000-04-24 117.6587 2000-04-25 117.8909 2000-04-26 118.2411 2000-04-27 118.7118 2000-04-28 118.9700 2000-05-01 118.8939 2000-05-02 119.0961 2000-05-03 119.7695 2000-05-04 119.7841 2000-05-05 119.8992 2000-05-08 119.9129 2000-05-09 119.8747 2000-05-10 119.9036 2000-05-11 120.0816 2000-05-12 119.8104 2000-05-15 119.9938 2000-05-16 120.0743 2000-05-17 120.6954 2000-05-18 120.6229 2000-05-19 120.3430 2000-05-22 120.1599 2000-05-23 120.2617 2000-05-24 120.3774 2000-05-25 120.3016 2000-05-26 119.6280 2000-05-30 119.4720 2000-05-31 119.4828 2000-06-01 119.5620 2000-06-02 118.8636 2000-06-05 118.5739 2000-06-06 118.1897 2000-06-07 118.2498 2000-06-08 118.6883 2000-06-09 118.8726 2000-06-12 118.6535 2000-06-13 118.2944 2000-06-14 118.3872 2000-06-15 118.6281 2000-06-16 118.3158 2000-06-19 118.2830 2000-06-20 118.4262 2000-06-21 118.7098 2000-06-22 118.7146 2000-06-23 119.1115 2000-06-26 119.3328 2000-06-27 119.2259 2000-06-28 119.0411 2000-06-29 118.6595 2000-06-30 118.6706 2000-07-03 118.3044 2000-07-05 118.6691 2000-07-06 118.7577 2000-07-07 118.8205 2000-07-10 118.6314 2000-07-11 118.6003 2000-07-12 119.1579 2000-07-13 119.2670 2000-07-14 119.1705 2000-07-17 119.2180 2000-07-18 119.1823 2000-07-19 119.4498 2000-07-20 119.1012 2000-07-21 119.0196 2000-07-24 118.9789 2000-07-25 118.9321 2000-07-26 118.9229 2000-07-27 119.1557 2000-07-28 119.5977 2000-07-31 119.7195 2000-08-01 119.7693 2000-08-02 119.7710 2000-08-03 120.0245 2000-08-04 119.9343 2000-08-07 119.9024 2000-08-08 120.1124 2000-08-09 119.9924 2000-08-10 119.8183 2000-08-11 119.8098 2000-08-14 119.9004 2000-08-15 119.6417 2000-08-16 119.3663 2000-08-17 119.3092 2000-08-18 119.6575 2000-08-21 119.7866 2000-08-22 119.9207 2000-08-23 119.9845 2000-08-24 119.7774 2000-08-25 119.7695 2000-08-28 119.7084 2000-08-29 119.9337 2000-08-30 119.9696 2000-08-31 119.9787 2000-09-01 119.5333 2000-09-05 120.0522 2000-09-06 120.8229 2000-09-07 120.5574 2000-09-08 121.0157 2000-09-11 121.1065 2000-09-12 121.4084 2000-09-13 121.3787 2000-09-14 121.5818 2000-09-15 121.8581 2000-09-18 122.2653 2000-09-19 122.1614 2000-09-20 122.2908 2000-09-21 121.9176 2000-09-22 121.4731 2000-09-25 121.4615 2000-09-26 121.1164 2000-09-27 121.2303 2000-09-28 121.3165 2000-09-29 121.3081 2000-10-02 121.6106 2000-10-03 121.7748 2000-10-04 121.9133 2000-10-05 122.0101 2000-10-06 122.0899 2000-10-10 122.0135 2000-10-11 121.9046 2000-10-12 122.2134 2000-10-13 122.7925 2000-10-16 123.2558 2000-10-17 123.2691 2000-10-18 123.6530 2000-10-19 123.5154 2000-10-20 123.5874 2000-10-23 123.5898 2000-10-24 123.6097 2000-10-25 124.1660 2000-10-26 124.4613 2000-10-27 124.0554 2000-10-30 124.0767 2000-10-31 123.8378 2000-11-01 123.4168 2000-11-02 123.4608 2000-11-03 123.2864 2000-11-06 123.2883 2000-11-07 123.4252 2000-11-08 123.6917 2000-11-09 123.7023 2000-11-10 123.5580 2000-11-13 123.5742 2000-11-14 123.6254 2000-11-15 123.7995 2000-11-16 124.0948 2000-11-17 124.2476 2000-11-20 124.5117 2000-11-21 124.6231 2000-11-22 124.6319 2000-11-24 124.9667 2000-11-27 124.3381 2000-11-28 124.2394 2000-11-29 124.4111 2000-11-30 124.0386 2000-12-01 123.7795 2000-12-04 123.4876 2000-12-05 123.5370 2000-12-06 123.1678 2000-12-07 123.0367 2000-12-08 123.1365 2000-12-11 123.2060 2000-12-12 123.4533 2000-12-13 123.5849 2000-12-14 123.1362 2000-12-15 122.7829 2000-12-18 122.9563 2000-12-19 123.0555 2000-12-20 122.6835 2000-12-21 122.7040 2000-12-22 122.4491 2000-12-26 122.2836 2000-12-27 122.4719 2000-12-28 122.6602 2000-12-29 122.2136 2001-01-02 122.1636 2001-01-03 122.2200 2001-01-04 122.2538 2001-01-05 122.1655 2001-01-08 122.1082 2001-01-09 122.5100 2001-01-10 122.6928 2001-01-11 122.5607 2001-01-12 122.8183 2001-01-16 123.3447 2001-01-17 123.6721 2001-01-18 123.2821 2001-01-19 123.0805 2001-01-22 122.9414 2001-01-23 122.9016 2001-01-24 123.4403 2001-01-25 123.3641 2001-01-26 123.4546 2001-01-29 123.2886 2001-01-30 122.8181 2001-01-31 122.7755 2001-02-01 122.3734 2001-02-02 122.5399 2001-02-05 122.5832 2001-02-06 122.7824 2001-02-07 122.9841 2001-02-08 123.4358 2001-02-09 123.4257 2001-02-12 123.4913 2001-02-13 123.6172 2001-02-14 123.6648 2001-02-15 123.8555 2001-02-16 123.6897 2001-02-20 123.9644 2001-02-21 124.2130 2001-02-22 124.3311 2001-02-23 124.2190 2001-02-26 124.1406 2001-02-27 123.9507 2001-02-28 123.9781 2001-03-01 123.9137 2001-03-02 123.9186 2001-03-05 124.0932 2001-03-06 123.8612 2001-03-07 124.3888 2001-03-08 124.2738 2001-03-09 124.2731 2001-03-12 124.5679 2001-03-13 124.9271 2001-03-14 125.0882 2001-03-15 125.7272 2001-03-16 126.5197 2001-03-19 126.3542 2001-03-20 125.8832 2001-03-21 126.5299 2001-03-22 127.1120 2001-03-23 126.7250 2001-03-26 126.2313 2001-03-27 126.5947 2001-03-28 126.6091 2001-03-29 127.1449 2001-03-30 127.6227 2001-04-02 127.6396 2001-04-03 127.1294 2001-04-04 126.8775 2001-04-05 126.8760 2001-04-06 126.4602 2001-04-09 126.4780 2001-04-10 126.6093 2001-04-11 126.7303 2001-04-12 126.2948 2001-04-13 126.5534 2001-04-16 126.8246 2001-04-17 126.7793 2001-04-18 126.5861 2001-04-19 125.9551 2001-04-20 125.8962 2001-04-23 126.1964 2001-04-24 126.1831 2001-04-25 126.1938 2001-04-26 126.0992 2001-04-27 126.4130 2001-04-30 126.3444 2001-05-01 125.8601 2001-05-02 125.8478 2001-05-03 125.8510 2001-05-04 125.6431 2001-05-07 125.7398 2001-05-08 126.1212 2001-05-09 126.2292 2001-05-10 126.4231 2001-05-11 126.6782 2001-05-14 126.8552 2001-05-15 126.6610 2001-05-16 126.3894 2001-05-17 125.9300 2001-05-18 126.1345 2001-05-21 126.1004 2001-05-22 126.6179 2001-05-23 126.6535 2001-05-24 126.8694 2001-05-25 126.8857 2001-05-29 126.8107 2001-05-30 127.0230 2001-05-31 127.2177 2001-06-01 127.2105 2001-06-04 127.2442 2001-06-05 127.1522 2001-06-06 127.2558 2001-06-07 126.9682 2001-06-08 127.0156 2001-06-11 127.4108 2001-06-12 127.3970 2001-06-13 127.1491 2001-06-14 126.8125 2001-06-15 126.8952 2001-06-18 127.2413 2001-06-19 127.5199 2001-06-20 127.7148 2001-06-21 127.4360 2001-06-22 127.3523 2001-06-25 127.0297 2001-06-26 126.8930 2001-06-27 127.0218 2001-06-28 127.7068 2001-06-29 127.5921 2001-07-02 127.5034 2001-07-03 127.4649 2001-07-05 128.1270 2001-07-06 128.1449 2001-07-09 127.9981 2001-07-10 127.8815 2001-07-11 127.9576 2001-07-12 128.3628 2001-07-13 128.6238 2001-07-16 128.6588 2001-07-17 128.3016 2001-07-18 127.4972 2001-07-19 127.5798 2001-07-20 127.3538 2001-07-23 127.4284 2001-07-24 127.0808 2001-07-25 126.9664 2001-07-26 126.9635 2001-07-27 127.0054 2001-07-30 127.0517 2001-07-31 127.0129 2001-08-01 127.0362 2001-08-02 126.7243 2001-08-03 126.5081 2001-08-06 126.5512 2001-08-07 126.6846 2001-08-08 126.5392 2001-08-09 126.2441 2001-08-10 125.9307 2001-08-13 125.7168 2001-08-14 125.5503 2001-08-15 124.7825 2001-08-16 124.7312 2001-08-17 124.8854 2001-08-20 125.1507 2001-08-21 125.0732 2001-08-22 124.6984 2001-08-23 124.8284 2001-08-24 125.0294 2001-08-27 125.0639 2001-08-28 125.1261 2001-08-29 125.1511 2001-08-30 124.9393 2001-08-31 125.1182 2001-09-04 126.0269 2001-09-05 126.2516 2001-09-06 126.1757 2001-09-07 126.0132 2001-09-10 126.3729 2001-09-12 125.9430 2001-09-13 125.9846 2001-09-14 125.4924 2001-09-17 125.5521 2001-09-18 125.5242 2001-09-19 125.2467 2001-09-20 125.3991 2001-09-21 126.0971 2001-09-24 126.0081 2001-09-25 125.8318 2001-09-26 125.8850 2001-09-27 126.3855 2001-09-28 126.4585 2001-10-01 126.4474 2001-10-02 126.5532 2001-10-03 126.3838 2001-10-04 126.4760 2001-10-05 126.3851 2001-10-09 126.4827 2001-10-10 126.5790 2001-10-11 126.9317 2001-10-12 126.5807 2001-10-15 126.3038 2001-10-16 126.2951 2001-10-17 126.4270 2001-10-18 126.7155 2001-10-19 126.8606 2001-10-22 127.3231 2001-10-23 127.4081 2001-10-24 127.2943 2001-10-25 127.2312 2001-10-26 127.3943 2001-10-29 126.7596 2001-10-30 126.7902 2001-10-31 127.2102 2001-11-01 126.9519 2001-11-02 126.9548 2001-11-05 127.1128 2001-11-06 126.9063 2001-11-07 126.7245 2001-11-08 126.8651 2001-11-09 126.8578 2001-11-13 127.4460 2001-11-14 127.3263 2001-11-15 127.4299 2001-11-16 127.3476 2001-11-19 127.6467 2001-11-20 127.4691 2001-11-21 127.7525 2001-11-23 127.8701 2001-11-26 127.6846 2001-11-27 127.6954 2001-11-28 127.3365 2001-11-29 127.4212 2001-11-30 126.8870 2001-12-03 127.1456 2001-12-04 127.1171 2001-12-05 127.2217 2001-12-06 127.1409 2001-12-07 127.1179 2001-12-10 127.2486 2001-12-11 127.0730 2001-12-12 126.7674 2001-12-13 126.6673 2001-12-14 126.5189 2001-12-17 126.5992 2001-12-18 126.8185 2001-12-19 126.9105 2001-12-20 127.2457 2001-12-21 127.8735 2001-12-24 128.3042 2001-12-26 128.4609 2001-12-27 128.4137 2001-12-28 128.5283 2001-12-31 128.0500 2002-01-02 127.8115 2002-01-03 127.9109 2002-01-04 127.9542 2002-01-07 128.0695 2002-01-08 128.2828 2002-01-09 128.5262 2002-01-10 128.5276 2002-01-11 128.7790 2002-01-14 128.5156 2002-01-15 128.3510 2002-01-16 128.8858 2002-01-17 129.1684 2002-01-18 129.1417 2002-01-22 129.3395 2002-01-23 129.3609 2002-01-24 129.4683 2002-01-25 130.0585 2002-01-28 130.2018 2002-01-29 129.7589 2002-01-30 129.7656 2002-01-31 130.0105 2002-02-01 129.9499 2002-02-04 129.6611 2002-02-05 129.8561 2002-02-06 129.8580 2002-02-07 129.8906 2002-02-08 129.8587 2002-02-11 129.3469 2002-02-12 129.2603 2002-02-13 129.4650 2002-02-14 129.2484 2002-02-15 129.2649 2002-02-19 129.3203 2002-02-20 129.6150 2002-02-21 129.6528 2002-02-22 129.6255 2002-02-25 129.7815 2002-02-26 130.0584 2002-02-27 130.2402 2002-02-28 130.0706 2002-03-01 129.7876 2002-03-04 129.2758 2002-03-05 129.2886 2002-03-06 128.8462 2002-03-07 128.2833 2002-03-08 128.5898 2002-03-11 128.5304 2002-03-12 128.6965 2002-03-13 128.9160 2002-03-14 128.6985 2002-03-15 128.5306 2002-03-18 128.7663 2002-03-19 128.9297 2002-03-20 128.6214 2002-03-21 128.6253 2002-03-22 128.8880 2002-03-25 129.2568 2002-03-26 129.1861 2002-03-27 129.2890 2002-03-28 129.3693 2002-03-29 129.3722 2002-04-01 129.1667 2002-04-02 129.1526 2002-04-03 129.0294 2002-04-04 129.0633 2002-04-05 128.7990 2002-04-08 128.9872 2002-04-09 128.8927 2002-04-10 128.7720 2002-04-11 128.7002 2002-04-12 128.9380 2002-04-15 129.0935 2002-04-16 128.7447 2002-04-17 128.4192 2002-04-18 128.2893 2002-04-19 128.3248 2002-04-22 128.3640 2002-04-23 128.3847 2002-04-24 128.2281 2002-04-25 127.8776 2002-04-26 127.7389 2002-04-29 127.6438 2002-04-30 127.8060 2002-05-01 127.4425 2002-05-02 127.6483 2002-05-03 127.3868 2002-05-06 127.2182 2002-05-07 127.4593 2002-05-08 127.9032 2002-05-09 127.7540 2002-05-10 127.5492 2002-05-13 127.5547 2002-05-14 128.0560 2002-05-15 127.5968 2002-05-16 127.5011 2002-05-17 126.6839 2002-05-20 126.6019 2002-05-21 126.4043 2002-05-22 126.2292 2002-05-23 126.4060 2002-05-24 126.5013 2002-05-28 126.1499 2002-05-29 126.1897 2002-05-30 125.9335 2002-05-31 125.9454 2002-06-03 125.7776 2002-06-04 125.8133 2002-06-05 126.2152 2002-06-06 126.1721 2002-06-07 126.1349 2002-06-10 126.0986 2002-06-11 126.1449 2002-06-12 126.1847 2002-06-13 126.0712 2002-06-14 126.2120 2002-06-17 126.0548 2002-06-18 125.9535 2002-06-19 125.7348 2002-06-20 125.3453 2002-06-21 125.0423 2002-06-24 124.6545 2002-06-25 124.9488 2002-06-26 124.4558 2002-06-27 124.0526 2002-06-28 124.2965 2002-07-01 124.1557 2002-07-02 124.4815 2002-07-03 124.5485 2002-07-05 124.7035 2002-07-08 124.0382 2002-07-09 123.4208 2002-07-10 123.5228 2002-07-11 123.2930 2002-07-12 123.3486 2002-07-15 122.8752 2002-07-16 122.6868 2002-07-17 122.7446 2002-07-18 122.8899 2002-07-19 122.4285 2002-07-22 122.7750 2002-07-23 123.8389 2002-07-24 123.8486 2002-07-25 123.7853 2002-07-26 124.8234 2002-07-29 125.1655 2002-07-30 124.8946 2002-07-31 125.4810 2002-08-01 125.3045 2002-08-02 124.9747 2002-08-05 125.2685 2002-08-06 126.2936 2002-08-07 125.5799 2002-08-08 125.8559 2002-08-09 125.4724 2002-08-12 125.3064 2002-08-13 125.4071 2002-08-14 124.7257 2002-08-15 124.8490 2002-08-16 124.7480 2002-08-19 125.0837 2002-08-20 125.1444 2002-08-21 124.8873 2002-08-22 125.5208 2002-08-23 125.3922 2002-08-26 125.3848 2002-08-27 124.8605 2002-08-28 125.0479 2002-08-29 124.9994 2002-08-30 125.0299 2002-09-03 124.4969 2002-09-04 124.9047 2002-09-05 124.9353 2002-09-06 125.0992 2002-09-09 125.2283 2002-09-10 125.6914 2002-09-11 125.9753 2002-09-12 125.9202 2002-09-13 126.1418 2002-09-16 126.4933 2002-09-17 126.6462 2002-09-18 126.3035 2002-09-19 126.1853 2002-09-20 126.6449 2002-09-23 127.2174 2002-09-24 127.1055 2002-09-25 127.1301 2002-09-26 127.0876 2002-09-27 127.1410 2002-09-30 126.8191 2002-10-01 126.8591 2002-10-02 126.8498 2002-10-03 126.8734 2002-10-04 127.1244 2002-10-07 127.4401 2002-10-08 127.5384 2002-10-09 127.3216 2002-10-10 127.4629 2002-10-11 127.4059 2002-10-15 127.4717 2002-10-16 127.2381 2002-10-17 127.3062 2002-10-18 127.4474 2002-10-21 127.1384 2002-10-22 127.1394 2002-10-23 126.9904 2002-10-24 126.9252 2002-10-25 126.8266 2002-10-28 126.4699 2002-10-29 126.5447 2002-10-30 126.7715 2002-10-31 126.2994 2002-11-01 125.9766 2002-11-04 125.9863 2002-11-05 125.7944 2002-11-06 125.9228 2002-11-07 125.3571 2002-11-08 125.0963 2002-11-12 125.3803 2002-11-13 125.5734 2002-11-14 125.6786 2002-11-15 125.6305 2002-11-18 125.6855 2002-11-19 125.5636 2002-11-20 125.8922 2002-11-21 125.9175 2002-11-22 126.0021 2002-11-25 126.0182 2002-11-26 126.0846 2002-11-27 126.2130 2002-11-29 126.0788 2002-12-02 126.2200 2002-12-03 126.0962 2002-12-04 126.1932 2002-12-05 126.3651 2002-12-06 126.0103 2002-12-09 125.7057 2002-12-10 125.8254 2002-12-11 125.6482 2002-12-12 125.2598 2002-12-13 124.8894 2002-12-16 124.9189 2002-12-17 124.6015 2002-12-18 124.6372 2002-12-19 124.5477 2002-12-20 124.4603 2002-12-23 124.6735 2002-12-24 124.3253 2002-12-26 124.3214 2002-12-27 124.4652 2002-12-30 124.3327 2002-12-31 124.3057 2003-01-02 124.6762 2003-01-03 124.3550 2003-01-06 123.9333 2003-01-07 124.0501 2003-01-08 124.0152 2003-01-09 123.9404 2003-01-10 123.7141 2003-01-13 123.6803 2003-01-14 123.3781 2003-01-15 123.3061 2003-01-16 123.3170 2003-01-17 123.1859 2003-01-21 123.4756 2003-01-22 123.4984 2003-01-23 123.1061 2003-01-24 123.0213 2003-01-27 123.2342 2003-01-28 123.4199 2003-01-29 123.1252 2003-01-30 123.3810 2003-01-31 123.5442 2003-02-03 123.5544 2003-02-04 123.1923 2003-02-05 123.2203 2003-02-06 123.2414 2003-02-07 123.4762 2003-02-10 124.0434 2003-02-11 124.0027 2003-02-12 124.1047 2003-02-13 123.6170 2003-02-14 123.6420 2003-02-18 123.5141 2003-02-19 123.4313 2003-02-20 123.1544 2003-02-21 123.4190 2003-02-24 123.1068 2003-02-25 123.1541 2003-02-26 123.0431 2003-02-27 123.1675 2003-02-28 123.1694 2003-03-03 122.8791 2003-03-04 122.8053 2003-03-05 122.4796 2003-03-06 122.4739 2003-03-07 122.1499 2003-03-10 122.1328 2003-03-11 122.1832 2003-03-12 122.1831 2003-03-13 122.7280 2003-03-14 123.1362 2003-03-17 123.5813 2003-03-18 123.5324 2003-03-19 123.8735 2003-03-20 123.7020 2003-03-21 124.0632 2003-03-24 123.5844 2003-03-25 123.2488 2003-03-26 123.1732 2003-03-27 123.0302 2003-03-28 122.8928 2003-03-31 122.3563 2003-04-01 122.3956 2003-04-02 122.7989 2003-04-03 122.8457 2003-04-04 122.9799 2003-04-07 123.4215 2003-04-08 123.0022 2003-04-09 122.9425 2003-04-10 122.3686 2003-04-11 122.4844 2003-04-14 122.2726 2003-04-15 122.1443 2003-04-16 121.8843 2003-04-17 121.4291 2003-04-18 121.5476 2003-04-21 121.8393 2003-04-22 121.3832 2003-04-23 121.4416 2003-04-24 121.1103 2003-04-25 121.2394 2003-04-28 121.2091 2003-04-29 120.8801 2003-04-30 120.0707 2003-05-01 119.5542 2003-05-02 119.6872 2003-05-05 119.3691 2003-05-06 118.9658 2003-05-07 118.7095 2003-05-08 118.2580 2003-05-09 118.1016 2003-05-12 117.8720 2003-05-13 117.9581 2003-05-14 117.7491 2003-05-15 117.9023 2003-05-16 117.7637 2003-05-19 117.3613 2003-05-20 117.0816 2003-05-21 117.1187 2003-05-22 117.3681 2003-05-23 117.2101 2003-05-27 117.2411 2003-05-28 117.9575 2003-05-29 117.4046 2003-05-30 117.6589 2003-06-02 117.4078 2003-06-03 117.7134 2003-06-04 117.4162 2003-06-05 116.8016 2003-06-06 117.4584 2003-06-09 117.6245 2003-06-10 117.7731 2003-06-11 117.2339 2003-06-12 117.1140 2003-06-13 116.7703 2003-06-16 116.5942 2003-06-17 116.6823 2003-06-18 117.0298 2003-06-19 117.3077 2003-06-20 117.4986 2003-06-23 117.5241 2003-06-24 117.8278 2003-06-25 117.1408 2003-06-26 117.9598 2003-06-27 118.0084 2003-06-30 117.9485 2003-07-01 117.5518 2003-07-02 117.3448 2003-07-03 117.2542 2003-07-07 117.8512 2003-07-08 118.6372 2003-07-09 118.4226 2003-07-10 118.3302 2003-07-11 118.4370 2003-07-14 118.3411 2003-07-15 118.8756 2003-07-16 118.9595 2003-07-17 119.2510 2003-07-18 119.3372 2003-07-21 118.9686 2003-07-22 119.2612 2003-07-23 118.7533 2003-07-24 118.8190 2003-07-25 118.3616 2003-07-28 118.4211 2003-07-29 118.6396 2003-07-30 119.2175 2003-07-31 119.8029 2003-08-01 119.6299 2003-08-04 119.7024 2003-08-05 119.6899 2003-08-06 119.7074 2003-08-07 119.1756 2003-08-08 119.3463 2003-08-11 119.1153 2003-08-12 119.3040 2003-08-13 119.3231 2003-08-14 119.5624 2003-08-15 119.5114 2003-08-18 119.8910 2003-08-19 120.1357 2003-08-20 120.0624 2003-08-21 120.3831 2003-08-22 120.7042 2003-08-25 120.5102 2003-08-26 120.5045 2003-08-27 120.6573 2003-08-28 120.6125 2003-08-29 120.1813 2003-09-02 120.4334 2003-09-03 120.2658 2003-09-04 119.9943 2003-09-05 119.4719 2003-09-08 119.3762 2003-09-09 119.2274 2003-09-10 119.1940 2003-09-11 119.2989 2003-09-12 118.9050 2003-09-15 118.9525 2003-09-16 119.1229 2003-09-17 118.8808 2003-09-18 118.6934 2003-09-19 117.9531 2003-09-22 117.1951 2003-09-23 117.1052 2003-09-24 117.1432 2003-09-25 117.0767 2003-09-26 117.2931 2003-09-29 117.0966 2003-09-30 116.8737 2003-10-01 116.5345 2003-10-02 116.4971 2003-10-03 116.9492 2003-10-06 116.6216 2003-10-07 116.2796 2003-10-08 116.2006 2003-10-09 116.4396 2003-10-10 115.7384 2003-10-14 116.2778 2003-10-15 116.4092 2003-10-16 116.2981 2003-10-17 116.4334 2003-10-20 116.4444 2003-10-21 116.2848 2003-10-22 115.7642 2003-10-23 115.9205 2003-10-24 115.7412 2003-10-27 115.8027 2003-10-28 115.9036 2003-10-29 115.9166 2003-10-30 115.7604 2003-10-31 116.3589 2003-11-03 117.0189 2003-11-04 116.7274 2003-11-05 116.8054 2003-11-06 117.0383 2003-11-07 116.5147 2003-11-10 116.1582 2003-11-12 115.8665 2003-11-13 115.7686 2003-11-14 115.7374 2003-11-17 116.0500 2003-11-18 115.3720 2003-11-19 115.4756 2003-11-20 115.5287 2003-11-21 115.5109 2003-11-24 116.3131 2003-11-25 116.2200 2003-11-26 115.7460 2003-11-28 115.5236 2003-12-01 115.6580 2003-12-02 115.1340 2003-12-03 114.9453 2003-12-04 115.1426 2003-12-05 114.7476 2003-12-08 114.4299 2003-12-09 114.4556 2003-12-10 114.6532 2003-12-11 114.9747 2003-12-12 114.5213 2003-12-15 114.5002 2003-12-16 114.5206 2003-12-17 114.4368 2003-12-18 114.4982 2003-12-19 114.6868 2003-12-22 114.5025 2003-12-23 114.3989 2003-12-24 114.0400 2003-12-26 113.9704 2003-12-29 113.8934 2003-12-30 113.6621 2003-12-31 113.3488 2004-01-02 113.1350 2004-01-05 112.4921 2004-01-06 112.2257 2004-01-07 112.4923 2004-01-08 112.0172 2004-01-09 111.6575 2004-01-12 111.6860 2004-01-13 111.8736 2004-01-14 112.0768 2004-01-15 112.6414 2004-01-16 113.1297 2004-01-20 112.6468 2004-01-21 112.8017 2004-01-22 112.4692 2004-01-23 112.8975 2004-01-26 113.0387 2004-01-27 112.5741 2004-01-28 112.8140 2004-01-29 113.9030 2004-01-30 113.4978 2004-02-02 113.6595 2004-02-03 113.3672 2004-02-04 113.3163 2004-02-05 113.3869 2004-02-06 113.0548 2004-02-09 113.0037 2004-02-10 112.8476 2004-02-11 112.3623 2004-02-12 112.3159 2004-02-13 112.4161 2004-02-17 112.0855 2004-02-18 112.2988 2004-02-19 112.9318 2004-02-20 113.6846 2004-02-23 113.5632 2004-02-24 113.2384 2004-02-25 113.8342 2004-02-26 114.2092 2004-02-27 114.1214 2004-03-01 113.9454 2004-03-02 114.6811 2004-03-03 115.1838 2004-03-04 114.6605 2004-03-05 114.0156 2004-03-08 114.2417 2004-03-09 113.9644 2004-03-10 114.6307 2004-03-11 114.5247 2004-03-12 114.9618 2004-03-15 114.6913 2004-03-16 114.4978 2004-03-17 114.5672 2004-03-18 113.8043 2004-03-19 114.0254 2004-03-22 113.7006 2004-03-23 113.8450 2004-03-24 114.1399 2004-03-25 114.2440 2004-03-26 114.2567 2004-03-29 114.0494 2004-03-30 113.8911 2004-03-31 113.3865 2004-04-01 113.0888 2004-04-02 113.8288 2004-04-05 114.1630 2004-04-06 113.9260 2004-04-07 113.7295 2004-04-08 114.1716 2004-04-09 114.2348 2004-04-12 114.2887 2004-04-13 114.8309 2004-04-14 115.3189 2004-04-15 115.5041 2004-04-16 115.0433 2004-04-19 115.1047 2004-04-20 115.5720 2004-04-21 116.0214 2004-04-22 116.0900 2004-04-23 116.1876 2004-04-26 115.7838 2004-04-27 115.6506 2004-04-28 116.2830 2004-04-29 116.3268 2004-04-30 116.3166 2004-05-03 116.4909 2004-05-04 115.9938 2004-05-05 115.5835 2004-05-06 116.0544 2004-05-07 117.1894 2004-05-10 117.9785 2004-05-11 117.8710 2004-05-12 117.5691 2004-05-13 118.1422 2004-05-14 117.8943 2004-05-17 117.4039 2004-05-18 117.5362 2004-05-19 116.9635 2004-05-20 117.3241 2004-05-21 116.9545 2004-05-24 117.0727 2004-05-25 116.6486 2004-05-26 116.5478 2004-05-27 115.7128 2004-05-28 115.8094 2004-06-01 116.0146 2004-06-02 115.7831 2004-06-03 115.9872 2004-06-04 115.7222 2004-06-07 115.1620 2004-06-08 115.2953 2004-06-09 115.8035 2004-06-10 115.7607 2004-06-11 116.3190 2004-06-14 116.4502 2004-06-15 116.0830 2004-06-16 116.5098 2004-06-17 116.2635 2004-06-18 115.8501 2004-06-21 115.8237 2004-06-22 115.9288 2004-06-23 115.9517 2004-06-24 115.1963 2004-06-25 115.4074 2004-06-28 115.3825 2004-06-29 115.7765 2004-06-30 115.7184 2004-07-01 115.3781 2004-07-02 114.8788 2004-07-06 114.9733 2004-07-07 114.4747 2004-07-08 114.5325 2004-07-09 114.5107 2004-07-12 114.3719 2004-07-13 114.8809 2004-07-14 114.6169 2004-07-15 114.7941 2004-07-16 114.2162 2004-07-19 114.0792 2004-07-20 114.3347 2004-07-21 115.2258 2004-07-22 114.8985 2004-07-23 115.4696 2004-07-26 115.6484 2004-07-27 116.0696 2004-07-28 116.0762 2004-07-29 115.9407 2004-07-30 115.9599 2004-08-02 115.9241 2004-08-03 115.6619 2004-08-04 115.7615 2004-08-05 115.8155 2004-08-06 114.9647 2004-08-09 115.0680 2004-08-10 114.9717 2004-08-11 115.3992 2004-08-12 115.5858 2004-08-13 114.8373 2004-08-16 114.8383 2004-08-17 114.7538 2004-08-18 114.7893 2004-08-19 114.3656 2004-08-20 114.4843 2004-08-23 114.9325 2004-08-24 115.1963 2004-08-25 115.2956 2004-08-26 115.3438 2004-08-27 115.4203 2004-08-30 115.5531 2004-08-31 115.0729 2004-09-01 115.0479 2004-09-02 115.0359 2004-09-03 115.4527 2004-09-07 115.1183 2004-09-08 114.9357 2004-09-09 114.8932 2004-09-10 114.6563 2004-09-13 114.9378 2004-09-14 114.6632 2004-09-15 115.1265 2004-09-16 114.8051 2004-09-17 114.9159 2004-09-20 114.8069 2004-09-21 114.5118 2004-09-22 114.4529 2004-09-23 114.3079 2004-09-24 114.4003 2004-09-27 114.3459 2004-09-28 114.3995 2004-09-29 114.3277 2004-09-30 113.8043 2004-10-01 113.7665 2004-10-04 114.2844 2004-10-05 114.0128 2004-10-06 114.0213 2004-10-07 113.9941 2004-10-08 113.2879 2004-10-12 113.7003 2004-10-13 113.9405 2004-10-14 113.5124 2004-10-15 113.3644 2004-10-18 113.3995 2004-10-19 113.2661 2004-10-20 112.7858 2004-10-21 112.6566 2004-10-22 112.4904 2004-10-25 111.9294 2004-10-26 111.9601 2004-10-27 112.0271 2004-10-28 111.8303 2004-10-29 111.8268 2004-11-01 111.9141 2004-11-02 111.9403 2004-11-03 111.4394 2004-11-04 111.0391 2004-11-05 110.7194 2004-11-08 110.5869 2004-11-09 110.6554 2004-11-10 110.9450 2004-11-12 110.4086 2004-11-15 110.5514 2004-11-16 110.2681 2004-11-17 109.8721 2004-11-18 110.2129 2004-11-19 109.6530 2004-11-22 109.6021 2004-11-23 109.4860 2004-11-24 109.0874 2004-11-26 108.5623 2004-11-29 108.7275 2004-11-30 108.8549 2004-12-01 108.4606 2004-12-02 108.6473 2004-12-03 108.4035 2004-12-06 108.3742 2004-12-07 108.5344 2004-12-08 109.6562 2004-12-09 109.7096 2004-12-10 110.0452 2004-12-13 109.6490 2004-12-14 109.9442 2004-12-15 109.0672 2004-12-16 109.6024 2004-12-17 109.4145 2004-12-20 109.0905 2004-12-21 109.2112 2004-12-22 109.3888 2004-12-23 109.0296 2004-12-24 108.8094 2004-12-27 108.3401 2004-12-28 108.4621 2004-12-29 108.7389 2004-12-30 108.2547 2004-12-31 108.1906 2005-01-03 108.5453 2005-01-04 109.4527 2005-01-05 109.4498 2005-01-06 110.1324 2005-01-07 110.2158 2005-01-10 109.7606 2005-01-11 109.3952 2005-01-12 108.6716 2005-01-13 108.8612 2005-01-14 109.4641 2005-01-18 109.5891 2005-01-19 109.6187 2005-01-20 109.9977 2005-01-21 109.5738 2005-01-24 109.5689 2005-01-25 110.2034 2005-01-26 109.5993 2005-01-27 109.8266 2005-01-28 109.8579 2005-01-31 109.7294 2005-02-01 109.8422 2005-02-02 109.8274 2005-02-03 109.9760 2005-02-04 109.9687 2005-02-07 110.5874 2005-02-08 110.6968 2005-02-09 110.7053 2005-02-10 110.3071 2005-02-11 110.2579 2005-02-14 109.7345 2005-02-15 109.6683 2005-02-16 109.9774 2005-02-17 109.5269 2005-02-18 109.4715 2005-02-22 108.8527 2005-02-23 109.1770 2005-02-24 109.3351 2005-02-25 109.2972 2005-02-28 108.7610 2005-03-01 109.1717 2005-03-02 109.3294 2005-03-03 109.5830 2005-03-04 108.9967 2005-03-07 109.0900 2005-03-08 108.5209 2005-03-09 108.2866 2005-03-10 108.2741 2005-03-11 108.0692 2005-03-14 108.6926 2005-03-15 108.7852 2005-03-16 108.4376 2005-03-17 108.5598 2005-03-18 108.6566 2005-03-21 109.2423 2005-03-22 108.9708 2005-03-23 109.7883 2005-03-24 110.0112 2005-03-25 110.0828 2005-03-28 110.5262 2005-03-29 110.3019 2005-03-30 110.1509 2005-03-31 109.8558 2005-04-01 110.1149 2005-04-04 110.4690 2005-04-05 110.4452 2005-04-06 110.4172 2005-04-07 110.2267 2005-04-08 110.2103 2005-04-11 110.0724 2005-04-12 110.4901 2005-04-13 110.0714 2005-04-14 110.6163 2005-04-15 110.3441 2005-04-18 110.2576 2005-04-19 109.9605 2005-04-20 109.7318 2005-04-21 109.7251 2005-04-22 109.5305 2005-04-25 109.6874 2005-04-26 109.9412 2005-04-27 110.0030 2005-04-28 110.1161 2005-04-29 109.9661 2005-05-02 110.1040 2005-05-03 110.0537 2005-05-04 109.7182 2005-05-05 109.5509 2005-05-06 109.8049 2005-05-09 109.8473 2005-05-10 109.8232 2005-05-11 110.1329 2005-05-12 110.4696 2005-05-13 110.9000 2005-05-16 111.1700 2005-05-17 111.0170 2005-05-18 110.8583 2005-05-19 110.9472 2005-05-20 111.2797 2005-05-23 111.0475 2005-05-24 111.0401 2005-05-25 111.0157 2005-05-26 111.3451 2005-05-27 110.9818 2005-05-31 111.3518 2005-06-01 111.6304 2005-06-02 111.4913 2005-06-03 111.5028 2005-06-06 111.3340 2005-06-07 111.2487 2005-06-08 111.1200 2005-06-09 111.6922 2005-06-10 111.9068 2005-06-13 112.4346 2005-06-14 112.2988 2005-06-15 111.8486 2005-06-16 111.7589 2005-06-17 111.3127 2005-06-20 111.6214 2005-06-21 111.4453 2005-06-22 111.5381 2005-06-23 111.6936 2005-06-24 111.6788 2005-06-27 111.5837 2005-06-28 111.9052 2005-06-29 111.8477 2005-06-30 111.9974 2005-07-01 112.6183 2005-07-05 112.9352 2005-07-06 112.8811 2005-07-07 112.8610 2005-07-08 112.7150 2005-07-11 112.0474 2005-07-12 111.4562 2005-07-13 111.9430 2005-07-14 111.8278 2005-07-15 112.1708 2005-07-18 111.8610 2005-07-19 112.3654 2005-07-20 112.4339 2005-07-21 111.6861 2005-07-22 111.4467 2005-07-25 111.6599 2005-07-26 112.0877 2005-07-27 112.0302 2005-07-28 111.7874 2005-07-29 111.5564 2005-08-01 111.1676 2005-08-02 110.9354 2005-08-03 110.5917 2005-08-04 110.4434 2005-08-05 110.7839 2005-08-08 110.6315 2005-08-09 110.7447 2005-08-10 110.4153 2005-08-11 110.0279 2005-08-12 109.9520 2005-08-15 110.0841 2005-08-16 110.1346 2005-08-17 110.4554 2005-08-18 111.0914 2005-08-19 111.3691 2005-08-22 110.7894 2005-08-23 110.8467 2005-08-24 110.9854 2005-08-25 110.5785 2005-08-26 110.6953 2005-08-29 111.0875 2005-08-30 111.2013 2005-08-31 110.7143 2005-09-01 110.1577 2005-09-02 109.7916 2005-09-06 109.8854 2005-09-07 110.0295 2005-09-08 110.0873 2005-09-09 109.8080 2005-09-12 110.2844 2005-09-13 110.4489 2005-09-14 110.4274 2005-09-15 110.6295 2005-09-16 110.7328 2005-09-19 110.6801 2005-09-20 110.6598 2005-09-21 110.4693 2005-09-22 110.7256 2005-09-23 111.0706 2005-09-26 111.3164 2005-09-27 111.5023 2005-09-28 111.4689 2005-09-29 111.2825 2005-09-30 110.9679 2005-10-03 111.4542 2005-10-04 111.4809 2005-10-05 111.4010 2005-10-06 111.1881 2005-10-07 111.1625 2005-10-11 111.4765 2005-10-12 111.4601 2005-10-13 112.1082 2005-10-14 111.6462 2005-10-17 111.6857 2005-10-18 112.0211 2005-10-19 111.8999 2005-10-20 111.8100 2005-10-21 112.1745 2005-10-24 112.0084 2005-10-25 111.4540 2005-10-26 111.5547 2005-10-27 111.3299 2005-10-28 111.5424 2005-10-31 111.8294 2005-11-01 111.8063 2005-11-02 111.6744 2005-11-03 111.9020 2005-11-04 112.4087 2005-11-07 112.5181 2005-11-08 112.5213 2005-11-09 112.4924 2005-11-10 112.5832 2005-11-14 112.9198 2005-11-15 112.7878 2005-11-16 112.8921 2005-11-17 112.6923 2005-11-18 112.7891 2005-11-21 112.6040 2005-11-22 112.6305 2005-11-23 112.2195 2005-11-25 112.4362 2005-11-28 112.0853 2005-11-29 112.1303 2005-11-30 112.1191 2005-12-01 112.3431 2005-12-02 112.1819 2005-12-05 111.9019 2005-12-06 111.7495 2005-12-07 112.0095 2005-12-08 111.7213 2005-12-09 111.9026 2005-12-12 111.3992 2005-12-13 111.4856 2005-12-14 111.0136 2005-12-15 111.2498 2005-12-16 111.1323 2005-12-19 111.3003 2005-12-20 111.8506 2005-12-21 111.8501 2005-12-22 111.6202 2005-12-23 111.6526 2005-12-27 111.9603 2005-12-28 111.8342 2005-12-29 111.7780 2005-12-30 111.7489 2006-01-03 111.0734 2006-01-04 110.5252 2006-01-05 110.5608 2006-01-06 110.2717 2006-01-09 110.3955 2006-01-10 110.3638 2006-01-11 110.0881 2006-01-12 110.2624 2006-01-13 110.1911 2006-01-17 110.4951 2006-01-18 110.6514 2006-01-19 110.4203 2006-01-20 110.1420 2006-01-23 109.6051 2006-01-24 109.5557 2006-01-25 109.5679 2006-01-26 109.6978 2006-01-27 109.8695 2006-01-30 109.9510 2006-01-31 109.6525 2006-02-01 109.8589 2006-02-02 110.0543 2006-02-03 110.3700 2006-02-06 110.3580 2006-02-07 110.3934 2006-02-08 110.7147 2006-02-09 110.4428 2006-02-10 110.5161 2006-02-13 110.5963 2006-02-14 110.5825 2006-02-15 110.6451 2006-02-16 110.7070 2006-02-17 110.5397 2006-02-21 110.4464 2006-02-22 110.6108 2006-02-23 110.3843 2006-02-24 110.4383 2006-02-27 110.2520 2006-02-28 109.9502 2006-03-01 110.0103 2006-03-02 109.7640 2006-03-03 109.8780 2006-03-06 110.1685 2006-03-07 110.7640 2006-03-08 111.0611 2006-03-09 110.9664 2006-03-10 111.1446 2006-03-13 111.0419 2006-03-14 110.4826 2006-03-15 110.3621 2006-03-16 110.0548 2006-03-17 109.9763 2006-03-20 110.1549 2006-03-21 110.5920 2006-03-22 110.6142 2006-03-23 110.9497 2006-03-24 110.9123 2006-03-27 110.9536 2006-03-28 110.9254 2006-03-29 111.1751 2006-03-30 110.6949 2006-03-31 110.6567 2006-04-03 110.7107 2006-04-04 110.2067 2006-04-05 110.1380 2006-04-06 110.2142 2006-04-07 110.4837 2006-04-10 110.4778 2006-04-11 110.3668 2006-04-12 110.4455 2006-04-13 110.5671 2006-04-14 110.5526 2006-04-17 109.9473 2006-04-18 109.7522 2006-04-19 109.4219 2006-04-20 109.5639 2006-04-21 109.4982 2006-04-24 109.1356 2006-04-25 108.9932 2006-04-26 108.9235 2006-04-27 108.5427 2006-04-28 108.1710 2006-05-01 107.9431 2006-05-02 107.7015 2006-05-03 107.5927 2006-05-04 107.5325 2006-05-05 107.2901 2006-05-08 107.1849 2006-05-09 106.9678 2006-05-10 106.6342 2006-05-11 106.5605 2006-05-12 106.9012 2006-05-15 107.4119 2006-05-16 107.2534 2006-05-17 107.5166 2006-05-18 107.7768 2006-05-19 108.0184 2006-05-22 108.0724 2006-05-23 107.8076 2006-05-24 108.5345 2006-05-25 107.9890 2006-05-26 108.0293 2006-05-30 107.7363 2006-05-31 107.9031 2006-06-01 107.9090 2006-06-02 107.6813 2006-06-05 107.4697 2006-06-06 108.2551 2006-06-07 108.2981 2006-06-08 109.0729 2006-06-09 108.7028 2006-06-12 108.7321 2006-06-13 109.1102 2006-06-14 109.0076 2006-06-15 109.0380 2006-06-16 109.0489 2006-06-19 109.2950 2006-06-20 109.1601 2006-06-21 108.7072 2006-06-22 109.2270 2006-06-23 109.5704 2006-06-26 109.5113 2006-06-27 109.3626 2006-06-28 109.5334 2006-06-29 109.3614 2006-06-30 108.3487 2006-07-03 108.1302 2006-07-05 108.4168 2006-07-06 108.2455 2006-07-07 107.8374 2006-07-10 108.0430 2006-07-11 108.2754 2006-07-12 108.5966 2006-07-13 108.6504 2006-07-14 108.8109 2006-07-17 109.2203 2006-07-18 109.2878 2006-07-19 109.0725 2006-07-20 108.7256 2006-07-21 108.6388 2006-07-24 108.8948 2006-07-25 109.0570 2006-07-26 108.8622 2006-07-27 108.3243 2006-07-28 108.1521 2006-07-31 108.0845 2006-08-01 108.2711 2006-08-02 108.0547 2006-08-03 108.2004 2006-08-04 107.7254 2006-08-07 107.6409 2006-08-08 107.7874 2006-08-09 107.5703 2006-08-10 107.9957 2006-08-11 107.9210 2006-08-14 108.1233 2006-08-15 107.9593 2006-08-16 107.5303 2006-08-17 107.4647 2006-08-18 107.8647 2006-08-21 107.4967 2006-08-22 107.7323 2006-08-23 107.7070 2006-08-24 107.9383 2006-08-25 108.0447 2006-08-28 108.0063 2006-08-29 107.9207 2006-08-30 107.7311 2006-08-31 107.8001 2006-09-01 107.6642 2006-09-05 107.5469 2006-09-06 107.7295 2006-09-07 107.9119 2006-09-08 108.3160 2006-09-11 108.5004 2006-09-12 108.4012 2006-09-13 108.2946 2006-09-14 108.1304 2006-09-15 108.3241 2006-09-18 108.2561 2006-09-19 108.2791 2006-09-20 108.2573 2006-09-21 108.0418 2006-09-22 107.9679 2006-09-25 108.1017 2006-09-26 108.1657 2006-09-27 108.1081 2006-09-28 108.1325 2006-09-29 108.2037 2006-10-02 108.0241 2006-10-03 108.2200 2006-10-04 108.4585 2006-10-05 108.3605 2006-10-06 108.6583 2006-10-10 109.0133 2006-10-11 109.0153 2006-10-12 108.9312 2006-10-13 108.8863 2006-10-16 108.7993 2006-10-17 108.6125 2006-10-18 108.6954 2006-10-19 108.3748 2006-10-20 108.2580 2006-10-23 108.5388 2006-10-24 108.4445 2006-10-25 108.2992 2006-10-26 107.9650 2006-10-27 107.5526 2006-10-30 107.6078 2006-10-31 107.4277 2006-11-01 107.5143 2006-11-02 107.6641 2006-11-03 107.7429 2006-11-06 107.8363 2006-11-07 107.4575 2006-11-08 107.5852 2006-11-09 107.5081 2006-11-10 107.4545 2006-11-13 107.7804 2006-11-14 107.7290 2006-11-15 107.8299 2006-11-16 107.7998 2006-11-17 107.9708 2006-11-20 108.0094 2006-11-21 108.0038 2006-11-22 107.5110 2006-11-24 107.0262 2006-11-27 106.9550 2006-11-28 106.8114 2006-11-29 106.8005 2006-11-30 106.5005 2006-12-01 106.3732 2006-12-04 106.3404 2006-12-05 106.0968 2006-12-06 106.1584 2006-12-07 106.1815 2006-12-08 106.4925 2006-12-11 106.5740 2006-12-12 106.6044 2006-12-13 106.6240 2006-12-14 106.6843 2006-12-15 106.8827 2006-12-18 107.0611 2006-12-19 106.8579 2006-12-20 106.6975 2006-12-21 106.8307 2006-12-22 107.0253 2006-12-26 107.0921 2006-12-27 107.1163 2006-12-28 106.9628 2006-12-29 106.9210 2007-01-02 106.6214 2007-01-03 106.9968 2007-01-04 107.4028 2007-01-05 107.6408 2007-01-08 107.6603 2007-01-09 107.8469 2007-01-10 107.9812 2007-01-11 107.9833 2007-01-12 107.8352 2007-01-16 107.8836 2007-01-17 107.6472 2007-01-18 107.7215 2007-01-19 107.5863 2007-01-22 107.7327 2007-01-23 107.7124 2007-01-24 107.7766 2007-01-25 107.7036 2007-01-26 108.0163 2007-01-29 108.0803 2007-01-30 108.0299 2007-01-31 107.8400 2007-02-01 107.5763 2007-02-02 107.8310 2007-02-05 107.7182 2007-02-06 107.5788 2007-02-07 107.5591 2007-02-08 107.6466 2007-02-09 107.5402 2007-02-12 107.7880 2007-02-13 107.5599 2007-02-14 107.1273 2007-02-15 106.9818 2007-02-16 106.9739 2007-02-20 107.1475 2007-02-21 107.1128 2007-02-22 107.1156 2007-02-23 107.0258 2007-02-26 107.0778 2007-02-27 106.9144 2007-02-28 107.0578 2007-03-01 107.1437 2007-03-02 107.1614 2007-03-05 107.4372 2007-03-06 107.2819 2007-03-07 107.2187 2007-03-08 107.3407 2007-03-09 107.2406 2007-03-12 107.0810 2007-03-13 106.9957 2007-03-14 107.0432 2007-03-15 107.0268 2007-03-16 106.8056 2007-03-19 106.8852 2007-03-20 106.5867 2007-03-21 106.4030 2007-03-22 106.1619 2007-03-23 106.3397 2007-03-26 106.3379 2007-03-27 106.2383 2007-03-28 106.2629 2007-03-29 106.2858 2007-03-30 106.1014 2007-04-02 106.1129 2007-04-03 106.1756 2007-04-04 106.1561 2007-04-05 105.8997 2007-04-06 106.0407 2007-04-09 106.0754 2007-04-10 105.9170 2007-04-11 105.8326 2007-04-12 105.6029 2007-04-13 105.5130 2007-04-16 105.3821 2007-04-17 105.2071 2007-04-18 105.1198 2007-04-19 105.0745 2007-04-20 104.9816 2007-04-23 105.0017 2007-04-24 104.9927 2007-04-25 104.6712 2007-04-26 104.9959 2007-04-27 104.8476 2007-04-30 104.6800 2007-05-01 104.8481 2007-05-02 104.8712 2007-05-03 104.8508 2007-05-04 104.7386 2007-05-07 104.5070 2007-05-08 104.6755 2007-05-09 104.6007 2007-05-10 104.7546 2007-05-11 104.7981 2007-05-14 104.6214 2007-05-15 104.3727 2007-05-16 104.6188 2007-05-17 104.6455 2007-05-18 104.4721 2007-05-21 104.5160 2007-05-22 104.3830 2007-05-23 104.2702 2007-05-24 104.5209 2007-05-25 104.3173 2007-05-29 104.1806 2007-05-30 104.3677 2007-05-31 104.1558 2007-06-01 103.9733 2007-06-04 103.8431 2007-06-05 103.8357 2007-06-06 103.9704 2007-06-07 104.2021 2007-06-08 104.6286 2007-06-11 104.5266 2007-06-12 104.5518 2007-06-13 104.7532 2007-06-14 104.7574 2007-06-15 104.4621 2007-06-18 104.3744 2007-06-19 104.1562 2007-06-20 104.1967 2007-06-21 104.4406 2007-06-22 104.2847 2007-06-25 104.3482 2007-06-26 104.3066 2007-06-27 104.3920 2007-06-28 104.0755 2007-06-29 103.9661 2007-07-02 103.4516 2007-07-03 103.4989 2007-07-05 103.5678 2007-07-06 103.3923 2007-07-09 103.3794 2007-07-10 103.1233 2007-07-11 103.0695 2007-07-12 102.8977 2007-07-13 102.7767 2007-07-16 102.6709 2007-07-17 102.6838 2007-07-18 102.5714 2007-07-19 102.4944 2007-07-20 102.4773 2007-07-23 102.4010 2007-07-24 102.2554 2007-07-25 102.6706 2007-07-26 102.8633 2007-07-27 103.2784 2007-07-30 103.3046 2007-07-31 103.1573 2007-08-01 103.1458 2007-08-02 103.0564 2007-08-03 102.8524 2007-08-06 102.8507 2007-08-07 103.0605 2007-08-08 102.8704 2007-08-09 103.1985 2007-08-10 103.3012 2007-08-13 103.3853 2007-08-14 103.8101 2007-08-15 104.2678 2007-08-16 104.7093 2007-08-17 104.1000 2007-08-20 103.9866 2007-08-21 104.0531 2007-08-22 103.8774 2007-08-23 103.7724 2007-08-24 103.4787 2007-08-27 103.3900 2007-08-28 103.5920 2007-08-29 103.4828 2007-08-30 103.4910 2007-08-31 103.4283 2007-09-03 103.4293 2007-09-04 103.4180 2007-09-05 103.3161 2007-09-06 103.1962 2007-09-07 103.0318 2007-09-10 102.9620 2007-09-11 102.6534 2007-09-12 102.3579 2007-09-13 102.3321 2007-09-14 102.4158 2007-09-17 102.5260 2007-09-18 102.3810 2007-09-19 101.8569 2007-09-20 101.1045 2007-09-21 101.1881 2007-09-24 101.0983 2007-09-25 101.0405 2007-09-26 101.1338 2007-09-27 101.0474 2007-09-28 100.6222 2007-10-01 100.5789 2007-10-02 100.8084 2007-10-03 100.7949 2007-10-04 100.8657 2007-10-05 100.4469 2007-10-08 100.4548 2007-10-09 100.5636 2007-10-10 100.4156 2007-10-11 100.1849 2007-10-12 100.2966 2007-10-15 100.2484 2007-10-16 100.4151 2007-10-17 100.2250 2007-10-18 100.0085 2007-10-19 99.8036 2007-10-22 100.3514 2007-10-23 99.8876 2007-10-24 99.9068 2007-10-25 99.6527 2007-10-26 99.3188 2007-10-29 99.0760 2007-10-30 98.9844 2007-10-31 98.8047 2007-11-01 98.8340 2007-11-02 98.5818 2007-11-05 98.5745 2007-11-06 98.1807 2007-11-07 97.7454 2007-11-08 97.9120 2007-11-09 98.0779 2007-11-13 98.6921 2007-11-14 98.5517 2007-11-15 99.0102 2007-11-16 98.8983 2007-11-19 99.0913 2007-11-20 98.8282 2007-11-21 98.8958 2007-11-22 98.8835 2007-11-23 98.7708 2007-11-26 98.6762 2007-11-27 98.9359 2007-11-28 98.9673 2007-11-29 98.8897 2007-11-30 99.1266 2007-12-03 99.1681 2007-12-04 99.1716 2007-12-05 99.3513 2007-12-06 99.4186 2007-12-07 99.2331 2007-12-10 99.1614 2007-12-11 99.1895 2007-12-12 99.2186 2007-12-13 99.6054 2007-12-14 99.9279 2007-12-17 100.0648 2007-12-18 100.0772 2007-12-19 100.1318 2007-12-20 99.9828 2007-12-21 99.8835 2007-12-24 99.6858 2007-12-26 99.4248 2007-12-27 99.1591 2007-12-28 98.8636 2007-12-31 99.0428 2008-01-02 98.7407 2008-01-03 98.5929 2008-01-04 98.5846 2008-01-07 98.9128 2008-01-08 98.6786 2008-01-09 98.9929 2008-01-10 98.9303 2008-01-11 98.8095 2008-01-14 98.5391 2008-01-15 98.4074 2008-01-16 98.9347 2008-01-17 98.9080 2008-01-18 99.1746 2008-01-22 99.1321 2008-01-23 99.1951 2008-01-24 98.4948 2008-01-25 98.5061 2008-01-28 98.2290 2008-01-29 98.1105 2008-01-30 98.0280 2008-01-31 97.9082 2008-02-01 97.7233 2008-02-04 97.7307 2008-02-05 98.3125 2008-02-06 98.2281 2008-02-07 98.6415 2008-02-08 98.4626 2008-02-11 98.4616 2008-02-12 98.2068 2008-02-13 98.4046 2008-02-14 98.1676 2008-02-15 98.1321 2008-02-19 98.1392 2008-02-20 98.4268 2008-02-21 97.8937 2008-02-22 97.8699 2008-02-25 97.7367 2008-02-26 97.2971 2008-02-27 96.4992 2008-02-28 96.1665 2008-02-29 96.2985 2008-03-03 96.3632 2008-03-04 96.4079 2008-03-05 96.2565 2008-03-06 96.0347 2008-03-07 96.2490 2008-03-10 96.2720 2008-03-11 96.2952 2008-03-12 95.8575 2008-03-13 95.5142 2008-03-14 95.5600 2008-03-17 95.4349 2008-03-18 95.2080 2008-03-19 95.6458 2008-03-20 96.3735 2008-03-21 96.2515 2008-03-24 96.3677 2008-03-25 95.8697 2008-03-26 95.5719 2008-03-27 95.4699 2008-03-28 95.6376 2008-03-31 95.6711 2008-04-01 96.0107 2008-04-02 95.9043 2008-04-03 95.6744 2008-04-04 95.5295 2008-04-07 95.6046 2008-04-08 95.7282 2008-04-09 95.5587 2008-04-10 95.4660 2008-04-11 95.4672 2008-04-14 95.3192 2008-04-15 95.4491 2008-04-16 94.8902 2008-04-17 95.0952 2008-04-18 95.5778 2008-04-21 95.3161 2008-04-22 94.9365 2008-04-23 95.3628 2008-04-24 95.7221 2008-04-25 95.8632 2008-04-28 95.7944 2008-04-29 95.8823 2008-04-30 95.9271 2008-05-01 96.1454 2008-05-02 96.2601 2008-05-05 96.0853 2008-05-06 95.8832 2008-05-07 96.4008 2008-05-08 96.5169 2008-05-09 96.3055 2008-05-12 96.1076 2008-05-13 96.2102 2008-05-14 96.4683 2008-05-15 96.2741 2008-05-16 95.8512 2008-05-19 95.8823 2008-05-20 95.6375 2008-05-21 95.2089 2008-05-22 95.3726 2008-05-23 95.2399 2008-05-27 95.5041 2008-05-28 95.5540 2008-05-29 95.6266 2008-05-30 95.6032 2008-06-02 95.6480 2008-06-03 95.8568 2008-06-04 96.1374 2008-06-05 96.1229 2008-06-06 95.8301 2008-06-09 95.9400 2008-06-10 96.4972 2008-06-11 96.2256 2008-06-12 96.6410 2008-06-13 96.7883 2008-06-16 96.4156 2008-06-17 96.2028 2008-06-18 96.1841 2008-06-19 96.0880 2008-06-20 95.9069 2008-06-23 96.2231 2008-06-24 95.9741 2008-06-25 96.0654 2008-06-26 95.6966 2008-06-27 95.6560 2008-06-30 95.7665 2008-07-01 95.8493 2008-07-02 95.4690 2008-07-03 95.8704 2008-07-07 95.9560 2008-07-08 95.9438 2008-07-09 95.4950 2008-07-10 95.4520 2008-07-11 95.1547 2008-07-14 95.0510 2008-07-15 94.7884 2008-07-16 94.8331 2008-07-17 94.8674 2008-07-18 95.0069 2008-07-21 94.9709 2008-07-22 95.1321 2008-07-23 95.2237 2008-07-24 95.3420 2008-07-25 95.3282 2008-07-28 95.4029 2008-07-29 95.7441 2008-07-30 95.7582 2008-07-31 95.8034 2008-08-01 95.7749 2008-08-04 96.0055 2008-08-05 96.2712 2008-08-06 96.5478 2008-08-07 96.8315 2008-08-08 97.8652 2008-08-11 98.0093 2008-08-12 98.1608 2008-08-13 98.2501 2008-08-14 98.3163 2008-08-15 98.6951 2008-08-18 98.5640 2008-08-19 98.6197 2008-08-20 98.6508 2008-08-21 97.8664 2008-08-22 98.1930 2008-08-25 98.2959 2008-08-26 98.6423 2008-08-27 98.5910 2008-08-28 98.7903 2008-08-29 98.9918 2008-09-02 99.7936 2008-09-03 99.8285 2008-09-04 100.1466 2008-09-05 100.3119 2008-09-08 100.5837 2008-09-09 100.5242 2008-09-10 101.0642 2008-09-11 101.4451 2008-09-12 100.4045 2008-09-15 100.7422 2008-09-16 101.0507 2008-09-17 101.0562 2008-09-18 100.7376 2008-09-19 100.0606 2008-09-22 99.1564 2008-09-23 99.1609 2008-09-24 99.5230 2008-09-25 99.5168 2008-09-26 99.7777 2008-09-29 100.4884 2008-09-30 101.3994 2008-10-01 101.5839 2008-10-02 102.4349 2008-10-03 102.6129 2008-10-06 104.1984 2008-10-07 104.5611 2008-10-08 106.0384 2008-10-09 105.5364 2008-10-10 106.9366 2008-10-14 105.1797 2008-10-15 106.1295 2008-10-16 107.3624 2008-10-17 106.7129 2008-10-20 107.0922 2008-10-21 108.3111 2008-10-22 110.0761 2008-10-23 109.9453 2008-10-24 110.6026 2008-10-27 111.1128 2008-10-28 111.2376 2008-10-29 109.0590 2008-10-30 108.2537 2008-10-31 108.6117 2008-11-03 108.2747 2008-11-04 106.9321 2008-11-05 106.9897 2008-11-06 108.4153 2008-11-07 108.2541 2008-11-10 108.4181 2008-11-12 109.9596 2008-11-13 110.5643 2008-11-14 109.7758 2008-11-17 109.9441 2008-11-18 110.2668 2008-11-19 110.7613 2008-11-20 112.0697 2008-11-21 112.4519 2008-11-24 110.4693 2008-11-25 109.7587 2008-11-26 110.1632 2008-11-28 110.5659 2008-12-01 111.0836 2008-12-02 110.9009 2008-12-03 111.2948 2008-12-04 110.9703 2008-12-05 112.3184 2008-12-08 110.5858 2008-12-09 110.5469 2008-12-10 110.0758 2008-12-11 108.2970 2008-12-12 109.0753 2008-12-15 107.9001 2008-12-16 107.2853 2008-12-17 105.6149 2008-12-18 105.6005 2008-12-19 106.8300 2008-12-22 106.9191 2008-12-23 107.0508 2008-12-24 106.9865 2008-12-26 107.0180 2008-12-29 106.6693 2008-12-30 107.0606 2008-12-31 107.3889 2009-01-02 107.3686 2009-01-05 107.7172 2009-01-06 107.6375 2009-01-07 106.9388 2009-01-08 107.1918 2009-01-09 107.7413 2009-01-12 108.4081 2009-01-13 109.1180 2009-01-14 109.5206 2009-01-15 110.2364 2009-01-16 109.4874 2009-01-20 110.4955 2009-01-21 110.7207 2009-01-22 110.4928 2009-01-23 110.7773 2009-01-26 109.7382 2009-01-27 109.9549 2009-01-28 109.3559 2009-01-29 110.1450 2009-01-30 110.9329 2009-02-02 111.3340 2009-02-03 110.7145 2009-02-04 110.7500 2009-02-05 110.8187 2009-02-06 110.6090 2009-02-09 109.8818 2009-02-10 110.5662 2009-02-11 111.0671 2009-02-12 111.4123 2009-02-13 111.1396 2009-02-17 112.6283 2009-02-18 112.9334 2009-02-19 112.6986 2009-02-20 113.0229 2009-02-23 112.7508 2009-02-24 113.0139 2009-02-25 113.3195 2009-02-26 113.2293 2009-02-27 113.9573 2009-03-02 114.9795 2009-03-03 115.0268 2009-03-04 114.4983 2009-03-05 114.8355 2009-03-06 114.4095 2009-03-09 114.9745 2009-03-10 114.0553 2009-03-11 113.7518 2009-03-12 113.7872 2009-03-13 113.0301 2009-03-16 112.0864 2009-03-17 112.0954 2009-03-18 111.8770 2009-03-19 109.3293 2009-03-20 109.9937 2009-03-23 110.0494 2009-03-24 109.9863 2009-03-25 109.9075 2009-03-26 110.0011 2009-03-27 110.6985 2009-03-30 111.6058 2009-03-31 111.2609 2009-04-01 111.0027 2009-04-02 109.7538 2009-04-03 109.5501 2009-04-06 109.8003 2009-04-07 109.8747 2009-04-08 109.8043 2009-04-09 109.6677 2009-04-10 109.6376 2009-04-13 109.0542 2009-04-14 108.8005 2009-04-15 109.0676 2009-04-16 108.9420 2009-04-17 109.4140 2009-04-20 110.2595 2009-04-21 110.0173 2009-04-22 109.9372 2009-04-23 109.8449 2009-04-24 108.8716 2009-04-27 109.5760 2009-04-28 110.1617 2009-04-29 108.8761 2009-04-30 108.9240 2009-05-01 108.8557 2009-05-04 107.9858 2009-05-05 107.6871 2009-05-06 107.7461 2009-05-07 107.3781 2009-05-08 106.9731 2009-05-11 106.5798 2009-05-12 106.6491 2009-05-13 106.8425 2009-05-14 106.9654 2009-05-15 106.9185 2009-05-18 106.7897 2009-05-19 106.1370 2009-05-20 105.4572 2009-05-21 105.5047 2009-05-22 104.7966 2009-05-26 104.9600 2009-05-27 104.9535 2009-05-28 105.1221 2009-05-29 104.2835 2009-06-01 103.8419 2009-06-02 103.7146 2009-06-03 104.0973 2009-06-04 104.3151 2009-06-05 105.0357 2009-06-08 105.6604 2009-06-09 105.0101 2009-06-10 105.1718 2009-06-11 104.5791 2009-06-12 104.8823 2009-06-15 105.7662 2009-06-16 105.2731 2009-06-17 105.6466 2009-06-18 105.1694 2009-06-19 105.0716 2009-06-22 105.8797 2009-06-23 105.5333 2009-06-24 105.2401 2009-06-25 105.6954 2009-06-26 105.1930 2009-06-29 105.2447 2009-06-30 105.3535 2009-07-01 104.6627 2009-07-02 105.2992 2009-07-03 105.4137 2009-07-06 105.5752 2009-07-07 105.5892 2009-07-08 105.9005 2009-07-09 105.5938 2009-07-10 106.0596 2009-07-13 106.0201 2009-07-14 105.6867 2009-07-15 104.8407 2009-07-16 104.7530 2009-07-17 104.6168 2009-07-20 104.1079 2009-07-21 104.0532 2009-07-22 103.8914 2009-07-23 103.5753 2009-07-24 103.7320 2009-07-27 103.7003 2009-07-28 103.5893 2009-07-29 104.1877 2009-07-30 103.9271 2009-07-31 103.3026 2009-08-03 102.7136 2009-08-04 102.8021 2009-08-05 102.8627 2009-08-06 102.9949 2009-08-07 103.5180 2009-08-10 103.6491 2009-08-11 103.9083 2009-08-12 103.6038 2009-08-13 103.2864 2009-08-14 103.5019 2009-08-17 104.1211 2009-08-18 104.1250 2009-08-19 103.4577 2009-08-20 103.3857 2009-08-21 103.0530 2009-08-24 102.9718 2009-08-25 102.9557 2009-08-26 103.8754 2009-08-27 103.8107 2009-08-28 103.4834 2009-08-31 103.6461 2009-09-01 104.2272 2009-09-02 104.1727 2009-09-03 103.9781 2009-09-04 103.6055 2009-09-08 102.7628 2009-09-09 102.7182 2009-09-10 102.7277 2009-09-11 102.3396 2009-09-14 102.6288 2009-09-15 102.4425 2009-09-16 101.8902 2009-09-17 101.8186 2009-09-18 102.0829 2009-09-21 102.3116 2009-09-22 101.8341 2009-09-23 101.9336 2009-09-24 102.3800 2009-09-25 102.4351 2009-09-28 102.3519 2009-09-29 102.6676 2009-09-30 102.0881 2009-10-01 102.4723 2009-10-02 102.5523 2009-10-05 102.2092 2009-10-06 101.4901 2009-10-07 101.6509 2009-10-08 101.0800 2009-10-09 101.1797 2009-10-13 100.7314 2009-10-14 100.3992 2009-10-15 100.3627 2009-10-16 100.5805 2009-10-19 100.3927 2009-10-20 100.7347 2009-10-21 100.3487 2009-10-22 100.5852 2009-10-23 100.6841 2009-10-26 101.0230 2009-10-27 101.4752 2009-10-28 101.7381 2009-10-29 101.4179 2009-10-30 101.5346 2009-11-02 101.3654 2009-11-03 101.8244 2009-11-04 101.3014 2009-11-05 101.2738 2009-11-06 101.2898 2009-11-09 100.6013 2009-11-10 100.5829 2009-11-12 100.8528 2009-11-13 100.4686 2009-11-16 100.0957 2009-11-17 100.6197 2009-11-18 100.1396 2009-11-19 100.6696 2009-11-20 100.8548 2009-11-23 100.3668 2009-11-24 100.4230 2009-11-25 99.8431 2009-11-27 100.3729 2009-11-30 100.2071 2009-12-01 99.6949 2009-12-02 99.7505 2009-12-03 99.7675 2009-12-04 100.2398 2009-12-07 100.4019 2009-12-08 100.7912 2009-12-09 100.8518 2009-12-10 100.8547 2009-12-11 101.1282 2009-12-14 100.8576 2009-12-15 101.2019 2009-12-16 100.9995 2009-12-17 102.0611 2009-12-18 101.9944 2009-12-21 101.8719 2009-12-22 102.1420 2009-12-23 101.7950 2009-12-24 101.7141 2009-12-28 101.5607 2009-12-29 101.7494 2009-12-30 101.9470 2009-12-31 101.7857 2010-01-04 101.1966 2010-01-05 101.0264 2010-01-06 100.8943 2010-01-07 101.1621 2010-01-08 100.9417 2010-01-11 100.3738 2010-01-12 100.7493 2010-01-13 100.8066 2010-01-14 100.6602 2010-01-15 100.8216 2010-01-19 101.0299 2010-01-20 101.7388 2010-01-21 101.7130 2010-01-22 102.0135 2010-01-25 101.9863 2010-01-26 102.4103 2010-01-27 102.3709 2010-01-28 102.3565 2010-01-29 102.8407 2010-02-01 102.8064 2010-02-02 102.4783 2010-02-03 102.6847 2010-02-04 103.1573 2010-02-05 103.6600 2010-02-08 103.4025 2010-02-09 103.0704 2010-02-10 103.1827 2010-02-11 103.0336 2010-02-12 103.0165 2010-02-16 102.5169 2010-02-17 102.7322 2010-02-18 102.8859 2010-02-19 102.9666 2010-02-22 102.7322 2010-02-23 102.9513 2010-02-24 102.9404 2010-02-25 103.2983 2010-02-26 102.5905 2010-03-01 102.6962 2010-03-02 102.3836 2010-03-03 101.8968 2010-03-04 102.3078 2010-03-05 102.1713 2010-03-08 102.1339 2010-03-09 102.0841 2010-03-10 101.9268 2010-03-11 101.9450 2010-03-12 101.5605 2010-03-15 101.8564 2010-03-16 101.5095 2010-03-17 101.3806 2010-03-18 101.6533 2010-03-19 101.9316 2010-03-22 102.0385 2010-03-23 101.9074 2010-03-24 102.5321 2010-03-25 102.4882 2010-03-26 102.5804 2010-03-29 102.1901 2010-03-30 102.1594 2010-03-31 101.8115 2010-04-01 101.5953 2010-04-02 101.8184 2010-04-05 101.5836 2010-04-06 101.6422 2010-04-07 101.6387 2010-04-08 101.6153 2010-04-09 101.3630 2010-04-12 101.1398 2010-04-13 101.1785 2010-04-14 100.8387 2010-04-15 101.0924 2010-04-16 101.3829 2010-04-19 101.7202 2010-04-20 101.3296 2010-04-21 101.3308 2010-04-22 101.6056 2010-04-23 101.5464 2010-04-26 101.3948 2010-04-27 101.9379 2010-04-28 102.3571 2010-04-29 101.7699 2010-04-30 101.6995 2010-05-03 102.1002 2010-05-04 102.6670 2010-05-05 103.2707 2010-05-06 104.1606 2010-05-07 104.1486 2010-05-10 103.1536 2010-05-11 103.2797 2010-05-12 103.3822 2010-05-13 103.3000 2010-05-14 104.1370 2010-05-17 104.7560 2010-05-18 104.3965 2010-05-19 105.2824 2010-05-20 105.7557 2010-05-21 105.1231 2010-05-24 105.4708 2010-05-25 106.4063 2010-05-26 106.0355 2010-05-27 105.2210 2010-05-28 105.1250 2010-06-01 105.4860 2010-06-02 105.5026 2010-06-03 105.3097 2010-06-04 105.9997 2010-06-07 106.3902 2010-06-08 106.2229 2010-06-09 105.8031 2010-06-10 105.4081 2010-06-11 105.4571 2010-06-14 104.7180 2010-06-15 104.6154 2010-06-16 104.4741 2010-06-17 104.3880 2010-06-18 104.1725 2010-06-21 103.6519 2010-06-22 103.9554 2010-06-23 104.3226 2010-06-24 104.4495 2010-06-25 104.3099 2010-06-28 104.1223 2010-06-29 104.8744 2010-06-30 104.8169 2010-07-01 104.6510 2010-07-02 104.4813 2010-07-06 103.9665 2010-07-07 104.0264 2010-07-08 103.6284 2010-07-09 103.5218 2010-07-12 103.7858 2010-07-13 103.2429 2010-07-14 103.1805 2010-07-15 103.0517 2010-07-16 103.3215 2010-07-19 103.4361 2010-07-20 103.3754 2010-07-21 103.2763 2010-07-22 102.9514 2010-07-23 102.9889 2010-07-26 102.6048 2010-07-27 102.5920 2010-07-28 102.5986 2010-07-29 102.4428 2010-07-30 102.1313 2010-08-02 101.6425 2010-08-03 101.4660 2010-08-04 101.5638 2010-08-05 101.4683 2010-08-06 101.4113 2010-08-09 101.4864 2010-08-10 102.0219 2010-08-11 102.5725 2010-08-12 102.7008 2010-08-13 102.8672 2010-08-16 102.6184 2010-08-17 102.2250 2010-08-18 102.1633 2010-08-19 102.4980 2010-08-20 102.9852 2010-08-23 103.1014 2010-08-24 103.2105 2010-08-25 103.5172 2010-08-26 103.1421 2010-08-27 103.1404 2010-08-30 103.3807 2010-08-31 103.5017 2010-09-01 102.9102 2010-09-02 102.8564 2010-09-03 102.4668 2010-09-07 102.8045 2010-09-08 102.5535 2010-09-09 102.4522 2010-09-10 102.4004 2010-09-13 101.7924 2010-09-14 101.3422 2010-09-15 101.6806 2010-09-16 101.6580 2010-09-17 101.6684 2010-09-20 101.4690 2010-09-21 101.3696 2010-09-22 100.7529 2010-09-23 100.7211 2010-09-24 100.3029 2010-09-27 100.1575 2010-09-28 100.0179 2010-09-29 99.8130 2010-09-30 99.9927 2010-10-01 99.4932 2010-10-04 99.6582 2010-10-05 99.2304 2010-10-06 98.7942 2010-10-07 98.9182 2010-10-08 98.7418 2010-10-12 98.8479 2010-10-13 98.3941 2010-10-14 98.1283 2010-10-15 98.2651 2010-10-18 98.4412 2010-10-19 99.1239 2010-10-20 98.7406 2010-10-21 98.7174 2010-10-22 98.9768 2010-10-25 98.4848 2010-10-26 98.8553 2010-10-27 99.4093 2010-10-28 98.8725 2010-10-29 98.7015 2010-11-01 98.6510 2010-11-02 98.3006 2010-11-03 98.3302 2010-11-04 97.5995 2010-11-05 97.8565 2010-11-08 98.2056 2010-11-09 98.1402 2010-11-10 98.4911 2010-11-12 98.7827 2010-11-15 99.0650 2010-11-16 99.7094 2010-11-17 99.5555 2010-11-18 99.2476 2010-11-19 99.2956 2010-11-22 99.2909 2010-11-23 100.0529 2010-11-24 99.8447 2010-11-26 100.4605 2010-11-29 100.8370 2010-11-30 100.7728 2010-12-01 100.3013 2010-12-02 99.8956 2010-12-03 99.5068 2010-12-06 99.6221 2010-12-07 99.5806 2010-12-08 99.9832 2010-12-09 100.0179 2010-12-10 99.9191 2010-12-13 99.5401 2010-12-14 99.3929 2010-12-15 99.7270 2010-12-16 100.0190 2010-12-17 100.1619 2010-12-20 100.2604 2010-12-21 100.1134 2010-12-22 100.0024 2010-12-23 99.8643 2010-12-27 99.7311 2010-12-28 99.5144 2010-12-29 99.2961 2010-12-30 99.0106 2011-01-03 98.4441 2011-01-04 98.8348 2011-01-05 99.0641 2011-01-06 99.4412 2011-01-07 99.5389 2011-01-10 99.5880 2011-01-11 99.3815 2011-01-12 98.9241 2011-01-13 98.4254 2011-01-14 98.5527 2011-01-18 98.3241 2011-01-19 98.1885 2011-01-20 98.6384 2011-01-21 98.2350 2011-01-24 98.0544 2011-01-25 98.2251 2011-01-26 98.0045 2011-01-27 98.0749 2011-01-28 98.3073 2011-01-31 98.2168 2011-02-01 97.6571 2011-02-02 97.5612 2011-02-03 97.7284 2011-02-04 97.8571 2011-02-07 97.8191 2011-02-08 97.5657 2011-02-09 97.9046 2011-02-10 98.1341 2011-02-11 98.3577 2011-02-14 98.3372 2011-02-15 98.3809 2011-02-16 98.1880 2011-02-17 97.8976 2011-02-18 97.6729 2011-02-22 97.9519 2011-02-23 97.9041 2011-02-24 97.7223 2011-02-25 97.6463 2011-02-28 97.4355 2011-03-01 97.3182 2011-03-02 97.2194 2011-03-03 97.1121 2011-03-04 96.9626 2011-03-07 96.9701 2011-03-08 97.1109 2011-03-09 96.9957 2011-03-10 97.3437 2011-03-11 97.1492 2011-03-14 96.9816 2011-03-15 97.2483 2011-03-16 97.4184 2011-03-17 97.0929 2011-03-18 96.9886 2011-03-21 96.6622 2011-03-22 96.5201 2011-03-23 96.7809 2011-03-24 96.5005 2011-03-25 96.5965 2011-03-28 96.7446 2011-03-29 96.8431 2011-03-30 96.6813 2011-03-31 96.4694 2011-04-01 96.2561 2011-04-04 96.2831 2011-04-05 96.2155 2011-04-06 95.9766 2011-04-07 96.0131 2011-04-08 95.6215 2011-04-11 95.5738 2011-04-12 95.7676 2011-04-13 95.6653 2011-04-14 95.5320 2011-04-15 95.4494 2011-04-18 95.9265 2011-04-19 95.5116 2011-04-20 94.9935 2011-04-21 94.6223 2011-04-22 94.7792 2011-04-25 94.8235 2011-04-26 94.6839 2011-04-27 94.6703 2011-04-28 94.2342 2011-04-29 93.9771 2011-05-02 93.8917 2011-05-03 94.0080 2011-05-04 94.2564 2011-05-05 94.8582 2011-05-06 94.8158 2011-05-09 95.1769 2011-05-10 94.9932 2011-05-11 95.0601 2011-05-12 95.4311 2011-05-13 95.7557 2011-05-16 95.7080 2011-05-17 95.9992 2011-05-18 95.6548 2011-05-19 95.6256 2011-05-20 95.6477 2011-05-23 96.2710 2011-05-24 96.0408 2011-05-25 96.0054 2011-05-26 95.9275 2011-05-27 95.3182 2011-05-31 95.0108 2011-06-01 94.9427 2011-06-02 95.1942 2011-06-03 94.7682 2011-06-06 94.8050 2011-06-07 94.7191 2011-06-08 94.9115 2011-06-09 94.9414 2011-06-10 95.3939 2011-06-13 95.4263 2011-06-14 95.0532 2011-06-15 95.6962 2011-06-16 96.0490 2011-06-17 95.5637 2011-06-20 95.5461 2011-06-21 95.1971 2011-06-22 95.1329 2011-06-23 95.7884 2011-06-24 95.8346 2011-06-27 95.8843 2011-06-28 95.5739 2011-06-29 95.1498 2011-06-30 94.8150 2011-07-01 94.6907 2011-07-05 94.7552 2011-07-06 95.0036 2011-07-07 94.8012 2011-07-08 94.9149 2011-07-11 95.4044 2011-07-12 95.4827 2011-07-13 94.8774 2011-07-14 94.8250 2011-07-15 94.8263 2011-07-18 95.2630 2011-07-19 94.7509 2011-07-20 94.5763 2011-07-21 94.1402 2011-07-22 94.1420 2011-07-25 94.0893 2011-07-26 93.7466 2011-07-27 93.9819 2011-07-28 94.0900 2011-07-29 93.9994 2011-08-01 94.2734 2011-08-02 94.3091 2011-08-03 94.3393 2011-08-04 95.2294 2011-08-05 95.4160 2011-08-08 95.5003 2011-08-09 95.7142 2011-08-10 95.6640 2011-08-11 95.5750 2011-08-12 95.4185 2011-08-15 94.9921 2011-08-16 94.9356 2011-08-17 94.7838 2011-08-18 95.3666 2011-08-19 95.0817 2011-08-22 95.3236 2011-08-23 95.1433 2011-08-24 95.3673 2011-08-25 95.4835 2011-08-26 95.3030 2011-08-29 95.0774 2011-08-30 95.2278 2011-08-31 94.9803 2011-09-01 95.0575 2011-09-02 95.3842 2011-09-06 96.3505 2011-09-07 96.1527 2011-09-08 96.3022 2011-09-09 97.1208 2011-09-12 97.4064 2011-09-13 97.4851 2011-09-14 97.6744 2011-09-15 97.3378 2011-09-16 97.3881 2011-09-19 98.2331 2011-09-20 98.1760 2011-09-21 98.6553 2011-09-22 100.3820 2011-09-23 100.0011 2011-09-26 100.1206 2011-09-27 99.2245 2011-09-28 99.3508 2011-09-29 99.6411 2011-09-30 100.3341 2011-10-03 100.8218 2011-10-04 101.2549 2011-10-05 100.6024 2011-10-06 100.2541 2011-10-07 99.5472 2011-10-11 99.2032 2011-10-12 98.6321 2011-10-13 98.9652 2011-10-14 98.5267 2011-10-17 98.5375 2011-10-18 98.8817 2011-10-19 98.6096 2011-10-20 99.4157 2011-10-21 98.6203 2011-10-24 98.1665 2011-10-25 98.2277 2011-10-26 98.3568 2011-10-27 97.0516 2011-10-28 96.8824 2011-10-31 97.5026 2011-11-01 99.0249 2011-11-02 98.5507 2011-11-03 98.5926 2011-11-04 98.5831 2011-11-07 98.6585 2011-11-08 98.4440 2011-11-09 98.9445 2011-11-10 99.1377 2011-11-14 98.9839 2011-11-15 99.3574 2011-11-16 99.3751 2011-11-17 99.4413 2011-11-18 99.6375 2011-11-21 100.2742 2011-11-22 100.2914 2011-11-23 101.0186 2011-11-25 101.4427 2011-11-28 100.8227 2011-11-29 100.5237 2011-11-30 99.7680 2011-12-01 99.4901 2011-12-02 99.6051 2011-12-05 99.3680 2011-12-06 99.5444 2011-12-07 99.4984 2011-12-08 99.9270 2011-12-09 99.8887 2011-12-12 100.6105 2011-12-13 100.8191 2011-12-14 101.4778 2011-12-15 101.1619 2011-12-16 101.0730 2011-12-19 101.1290 2011-12-20 100.7059 2011-12-21 100.7856 2011-12-22 100.6518 2011-12-23 100.6380 2011-12-27 100.6727 2011-12-28 101.0770 2011-12-29 100.9784 2011-12-30 100.6443 2012-01-03 99.9603 2012-01-04 100.2402 2012-01-05 100.7857 2012-01-06 100.9229 2012-01-09 100.9551 2012-01-10 100.4599 2012-01-11 100.7588 2012-01-12 100.4294 2012-01-13 100.7276 2012-01-17 100.2099 2012-01-18 99.8829 2012-01-19 99.5240 2012-01-20 99.5701 2012-01-23 99.1854 2012-01-24 99.3895 2012-01-25 99.4767 2012-01-26 98.5925 2012-01-27 98.4326 2012-01-30 98.6565 2012-01-31 98.7046 2012-02-01 98.2587 2012-02-02 98.0047 2012-02-03 97.9830 2012-02-06 97.9437 2012-02-07 97.7402 2012-02-08 97.7733 2012-02-09 97.7571 2012-02-10 98.2467 2012-02-13 98.0298 2012-02-14 98.3597 2012-02-15 98.3523 2012-02-16 98.5082 2012-02-17 98.4167 2012-02-21 98.1872 2012-02-22 98.4166 2012-02-23 98.2805 2012-02-24 98.0902 2012-02-27 98.1502 2012-02-28 97.9921 2012-02-29 97.9282 2012-03-01 97.9770 2012-03-02 98.3185 2012-03-05 98.4725 2012-03-06 99.0126 2012-03-07 98.8750 2012-03-08 98.4529 2012-03-09 98.6211 2012-03-12 98.8708 2012-03-13 98.7549 2012-03-14 99.1750 2012-03-15 99.0157 2012-03-16 98.7631 2012-03-19 98.5252 2012-03-20 98.8534 2012-03-21 98.9216 2012-03-22 99.0348 2012-03-23 98.8354 2012-03-26 98.5618 2012-03-27 98.5102 2012-03-28 98.8184 2012-03-29 98.9499 2012-03-30 98.6681 2012-04-02 98.4539 2012-04-03 98.3865 2012-04-04 99.0340 2012-04-05 99.0943 2012-04-06 99.1460 2012-04-09 99.1831 2012-04-10 99.4844 2012-04-11 99.3854 2012-04-12 98.9811 2012-04-13 99.2469 2012-04-16 99.4392 2012-04-17 98.9734 2012-04-18 99.1527 2012-04-19 99.3049 2012-04-20 99.0369 2012-04-23 99.3080 2012-04-24 99.0434 2012-04-25 98.9829 2012-04-26 98.8549 2012-04-27 98.5405 2012-04-30 98.5230 2012-05-01 98.5134 2012-05-02 98.7983 2012-05-03 98.8757 2012-05-04 99.2363 2012-05-07 99.2824 2012-05-08 99.6121 2012-05-09 99.9720 2012-05-10 99.9243 2012-05-11 99.9447 2012-05-14 100.4920 2012-05-15 100.7681 2012-05-16 101.1631 2012-05-17 101.2026 2012-05-18 101.3795