Title: 5-Year 1-1/4% Treasury Inflation-Indexed Note, Due 4/15/2014 Series ID: DTP5A14 Source: Dow Jones & Company, Haver Analytics Release: Daily Treasury Inflation-Indexed Securities (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Percent Date Range: 2009-04-30 to 2012-05-23 Last Updated: 2012-05-24 8:20 AM CDT Notes: Yield to maturity on accrued principal. Treasury Inflation-Protected Securities, or TIPS, are securities whose principal is tied to the Consumer Price Index (CPI) . The principal increases with inflation and decreases with deflation. When the security matures, the U.S. Treasury pays the original or adjusted principal, whichever is greater. Copyright, 2011, Haver Analytics. Reprinted with permission. DATE VALUE 2009-04-30 1.090 2009-05-01 1.238 2009-05-04 1.198 2009-05-05 1.177 2009-05-06 1.114 2009-05-07 1.078 2009-05-08 1.109 2009-05-11 1.038 2009-05-12 1.007 2009-05-13 1.014 2009-05-14 1.012 2009-05-15 0.998 2009-05-18 1.047 2009-05-19 1.031 2009-05-20 0.926 2009-05-21 1.020 2009-05-22 1.030 2009-05-25 . 2009-05-26 1.043 2009-05-27 1.049 2009-05-28 1.125 2009-05-29 0.957 2009-06-01 1.016 2009-06-02 0.931 2009-06-03 0.898 2009-06-04 1.002 2009-06-05 1.127 2009-06-08 1.217 2009-06-09 1.104 2009-06-10 1.048 2009-06-11 1.097 2009-06-12 1.127 2009-06-15 1.120 2009-06-16 1.146 2009-06-17 1.233 2009-06-18 1.324 2009-06-19 1.270 2009-06-22 1.297 2009-06-23 1.240 2009-06-24 1.361 2009-06-25 1.237 2009-06-26 1.311 2009-06-29 1.304 2009-06-30 1.162 2009-07-01 1.146 2009-07-02 1.142 2009-07-03 . 2009-07-06 1.162 2009-07-07 1.122 2009-07-08 1.054 2009-07-09 1.202 2009-07-10 1.135 2009-07-13 1.186 2009-07-14 1.179 2009-07-15 1.230 2009-07-16 1.172 2009-07-17 1.134 2009-07-20 1.036 2009-07-21 1.006 2009-07-22 1.070 2009-07-23 1.161 2009-07-24 1.154 2009-07-27 1.168 2009-07-28 1.216 2009-07-29 1.281 2009-07-30 1.270 2009-07-31 1.185 2009-08-03 1.253 2009-08-04 1.188 2009-08-05 1.291 2009-08-06 1.309 2009-08-07 1.336 2009-08-10 1.302 2009-08-11 1.298 2009-08-12 1.309 2009-08-13 1.278 2009-08-14 1.350 2009-08-17 1.326 2009-08-18 1.305 2009-08-19 1.205 2009-08-20 1.115 2009-08-21 1.174 2009-08-24 1.198 2009-08-25 1.236 2009-08-26 1.240 2009-08-27 1.250 2009-08-28 1.246 2009-08-31 1.250 2009-09-01 1.191 2009-09-02 1.159 2009-09-03 1.159 2009-09-04 1.089 2009-09-07 . 2009-09-08 1.016 2009-09-09 0.968 2009-09-10 0.926 2009-09-11 0.925 2009-09-14 0.915 2009-09-15 0.918 2009-09-16 0.935 2009-09-17 0.900 2009-09-18 0.987 2009-09-21 1.046 2009-09-22 1.000 2009-09-23 0.924 2009-09-24 0.962 2009-09-25 0.968 2009-09-28 0.933 2009-09-29 0.957 2009-09-30 0.908 2009-10-01 0.845 2009-10-02 0.841 2009-10-05 0.872 2009-10-06 0.823 2009-10-07 0.767 2009-10-08 0.809 2009-10-09 0.860 2009-10-12 . 2009-10-13 0.752 2009-10-14 0.800 2009-10-15 0.803 2009-10-16 0.785 2009-10-19 0.694 2009-10-20 0.679 2009-10-21 0.777 2009-10-22 0.830 2009-10-23 0.829 2009-10-26 0.839 2009-10-27 0.733 2009-10-28 0.743 2009-10-29 0.750 2009-10-30 0.629 2009-11-02 0.629 2009-11-03 0.668 2009-11-04 0.625 2009-11-05 0.572 2009-11-06 0.542 2009-11-09 0.451 2009-11-10 0.450 2009-11-11 . 2009-11-12 0.467 2009-11-13 0.476 2009-11-16 0.391 2009-11-17 0.370 2009-11-18 0.331 2009-11-19 0.313 2009-11-20 0.322 2009-11-23 0.296 2009-11-24 0.257 2009-11-25 0.214 2009-11-26 . 2009-11-27 0.198 2009-11-30 0.176 2009-12-01 0.148 2009-12-02 0.189 2009-12-03 0.217 2009-12-04 0.342 2009-12-07 0.292 2009-12-08 0.266 2009-12-09 0.344 2009-12-10 0.368 2009-12-11 0.366 2009-12-14 0.369 2009-12-15 0.362 2009-12-16 0.326 2009-12-17 0.275 2009-12-18 0.288 2009-12-21 0.362 2009-12-22 0.372 2009-12-23 0.375 2009-12-24 0.416 2009-12-25 . 2009-12-28 0.426 2009-12-29 0.397 2009-12-30 0.400 2009-12-31 0.452 2010-01-01 . 2010-01-04 0.412 2010-01-05 0.332 2010-01-06 0.328 2010-01-07 0.334 2010-01-08 0.271 2010-01-11 0.264 2010-01-12 0.241 2010-01-13 0.298 2010-01-14 0.280 2010-01-15 0.219 2010-01-18 . 2010-01-19 0.237 2010-01-20 0.222 2010-01-21 0.217 2010-01-22 0.215 2010-01-25 0.236 2010-01-26 0.214 2010-01-27 0.290 2010-01-28 0.278 2010-01-29 0.233 2010-02-01 0.210 2010-02-02 0.173 2010-02-03 0.176 2010-02-04 0.131 2010-02-05 0.169 2010-02-08 0.172 2010-02-09 0.183 2010-02-10 0.234 2010-02-11 0.226 2010-02-12 0.215 2010-02-15 . 2010-02-16 0.148 2010-02-17 0.203 2010-02-18 0.213 2010-02-19 0.282 2010-02-22 0.296 2010-02-23 0.247 2010-02-24 0.269 2010-02-25 0.268 2010-02-26 0.225 2010-03-01 0.225 2010-03-02 0.198 2010-03-03 0.179 2010-03-04 0.197 2010-03-05 0.221 2010-03-08 0.220 2010-03-09 0.201 2010-03-10 0.223 2010-03-11 0.267 2010-03-12 0.220 2010-03-15 0.234 2010-03-16 0.147 2010-03-17 0.176 2010-03-18 0.262 2010-03-19 0.355 2010-03-22 0.343 2010-03-23 0.343 2010-03-24 0.472 2010-03-25 0.490 2010-03-26 0.454 2010-03-29 0.469 2010-03-30 0.495 2010-03-31 0.403 2010-04-01 0.408 2010-04-02 0.470 2010-04-05 0.543 2010-04-06 0.465 2010-04-07 0.360 2010-04-08 0.367 2010-04-09 0.377 2010-04-12 0.330 2010-04-13 0.330 2010-04-14 0.356 2010-04-15 0.290 2010-04-16 0.246 2010-04-19 0.295 2010-04-20 0.298 2010-04-21 0.259 2010-04-22 0.317 2010-04-23 0.326 2010-04-26 0.322 2010-04-27 0.236 2010-04-28 0.286 2010-04-29 0.172 2010-04-30 0.139 2010-05-03 0.197 2010-05-04 0.165 2010-05-05 0.133 2010-05-06 0.086 2010-05-07 0.173 2010-05-10 0.129 2010-05-11 0.109 2010-05-12 0.093 2010-05-13 0.084 2010-05-14 0.070 2010-05-17 0.116 2010-05-18 0.045 2010-05-19 0.146 2010-05-20 0.224 2010-05-21 0.226 2010-05-24 0.249 2010-05-25 0.272 2010-05-26 0.291 2010-05-27 0.330 2010-05-28 0.248 2010-05-31 . 2010-06-01 0.263 2010-06-02 0.294 2010-06-03 0.258 2010-06-04 0.172 2010-06-07 0.167 2010-06-08 0.202 2010-06-09 0.206 2010-06-10 0.293 2010-06-11 0.227 2010-06-14 0.226 2010-06-15 0.261 2010-06-16 0.237 2010-06-17 0.160 2010-06-18 0.186 2010-06-21 0.181 2010-06-22 0.112 2010-06-23 0.123 2010-06-24 0.158 2010-06-25 0.132 2010-06-28 0.087 2010-06-29 0.074 2010-06-30 0.077 2010-07-01 0.145 2010-07-02 0.154 2010-07-05 . 2010-07-06 0.165 2010-07-07 0.201 2010-07-08 0.192 2010-07-09 0.206 2010-07-12 0.189 2010-07-13 0.221 2010-07-14 0.159 2010-07-15 0.150 2010-07-16 0.173 2010-07-19 0.213 2010-07-20 0.204 2010-07-21 0.162 2010-07-22 0.165 2010-07-23 0.192 2010-07-26 0.166 2010-07-27 0.178 2010-07-28 0.111 2010-07-29 0.065 2010-07-30 -0.016 2010-08-02 -0.037 2010-08-03 -0.145 2010-08-04 -0.076 2010-08-05 -0.114 2010-08-06 -0.150 2010-08-09 -0.122 2010-08-10 -0.168 2010-08-11 -0.182 2010-08-12 -0.080 2010-08-13 -0.070 2010-08-16 -0.071 2010-08-17 -0.006 2010-08-18 0.010 2010-08-19 0.018 2010-08-20 0.057 2010-08-23 0.060 2010-08-24 0.030 2010-08-25 0.067 2010-08-26 -0.005 2010-08-27 0.047 2010-08-30 -0.001 2010-08-31 -0.035 2010-09-01 0.027 2010-09-02 0.056 2010-09-03 0.065 2010-09-06 . 2010-09-07 0.013 2010-09-08 0.046 2010-09-09 0.105 2010-09-10 0.051 2010-09-13 -0.009 2010-09-14 -0.044 2010-09-15 -0.024 2010-09-16 0.001 2010-09-17 -0.002 2010-09-20 -0.008 2010-09-21 -0.107 2010-09-22 -0.193 2010-09-23 -0.151 2010-09-24 -0.159 2010-09-27 -0.155 2010-09-28 -0.263 2010-09-29 -0.209 2010-09-30 -0.248 2010-10-01 -0.273 2010-10-04 -0.300 2010-10-05 -0.395 2010-10-06 -0.498 2010-10-07 -0.478 2010-10-08 -0.556 2010-10-11 . 2010-10-12 -0.536 2010-10-13 -0.661 2010-10-14 -0.704 2010-10-15 -0.628 2010-10-18 -0.634 2010-10-19 -0.618 2010-10-20 -0.594 2010-10-21 -0.600 2010-10-22 -0.625 2010-10-25 -0.657 2010-10-26 -0.594 2010-10-27 -0.509 2010-10-28 -0.536 2010-10-29 -0.515 2010-11-01 -0.555 2010-11-02 -0.535 2010-11-03 -0.545 2010-11-04 -0.672 2010-11-05 -0.680 2010-11-08 -0.665 2010-11-09 -0.553 2010-11-10 -0.578 2010-11-11 . 2010-11-12 -0.442 2010-11-15 -0.333 2010-11-16 -0.255 2010-11-17 -0.300 2010-11-18 -0.306 2010-11-19 -0.319 2010-11-22 -0.377 2010-11-23 -0.401 2010-11-24 -0.306 2010-11-25 . 2010-11-26 -0.327 2010-11-29 -0.337 2010-11-30 -0.330 2010-12-01 -0.228 2010-12-02 -0.229 2010-12-03 -0.264 2010-12-06 -0.342 2010-12-07 -0.231 2010-12-08 -0.164 2010-12-09 -0.097 2010-12-10 -0.046 2010-12-13 -0.124 2010-12-14 -0.034 2010-12-15 -0.081 2010-12-16 -0.141 2010-12-17 -0.236 2010-12-20 -0.214 2010-12-21 -0.266 2010-12-22 -0.290 2010-12-23 -0.263 2010-12-24 . 2010-12-27 -0.259 2010-12-28 -0.182 2010-12-29 -0.294 2010-12-30 -0.268 2010-12-31 -0.331 2011-01-03 -0.328 2011-01-04 -0.366 2011-01-05 -0.344 2011-01-06 -0.465 2011-01-07 -0.556 2011-01-10 -0.581 2011-01-11 -0.660 2011-01-12 -0.676 2011-01-13 -0.686 2011-01-14 -0.674 2011-01-17 . 2011-01-18 -0.676 2011-01-19 -0.687 2011-01-20 -0.610 2011-01-21 -0.564 2011-01-24 -0.598 2011-01-25 -0.641 2011-01-26 -0.610 2011-01-27 -0.612 2011-01-28 -0.677 2011-01-31 -0.725 2011-02-01 -0.699 2011-02-02 -0.621 2011-02-03 -0.562 2011-02-04 -0.491 2011-02-07 -0.483 2011-02-08 -0.385 2011-02-09 -0.410 2011-02-10 -0.321 2011-02-11 -0.335 2011-02-14 -0.346 2011-02-15 -0.371 2011-02-16 -0.372 2011-02-17 -0.464 2011-02-18 -0.575 2011-02-21 . 2011-02-22 -0.757 2011-02-23 -0.825 2011-02-24 -0.869 2011-02-25 -0.846 2011-02-28 -0.858 2011-03-01 -0.898 2011-03-02 -0.899 2011-03-03 -0.830 2011-03-04 -0.935 2011-03-07 -0.961 2011-03-08 -0.996 2011-03-09 -1.003 2011-03-10 -1.062 2011-03-11 -1.039 2011-03-14 -1.080 2011-03-15 -1.039 2011-03-16 -1.150 2011-03-17 -1.210 2011-03-18 -1.206 2011-03-21 -1.146 2011-03-22 -1.101 2011-03-23 -1.088 2011-03-24 -1.081 2011-03-25 -0.985 2011-03-28 -0.944 2011-03-29 -0.912 2011-03-30 -0.957 2011-03-31 -0.979 2011-04-01 -0.990 2011-04-04 -1.067 2011-04-05 -1.037 2011-04-06 -0.998 2011-04-07 -1.112 2011-04-08 -1.143 2011-04-11 -1.128 2011-04-12 -1.164 2011-04-13 -1.186 2011-04-14 -1.146 2011-04-15 -1.214 2011-04-18 -1.265 2011-04-19 -1.309 2011-04-20 -1.270 2011-04-21 -1.239 2011-04-22 . 2011-04-25 -1.289 2011-04-26 -1.338 2011-04-27 -1.362 2011-04-28 -1.463 2011-04-29 -1.480 2011-05-02 -1.485 2011-05-03 -1.475 2011-05-04 -1.440 2011-05-05 -1.351 2011-05-06 -1.306 2011-05-09 -1.333 2011-05-10 -1.306 2011-05-11 -1.238 2011-05-12 -1.185 2011-05-13 -1.146 2011-05-16 -1.123 2011-05-17 -1.100 2011-05-18 -1.125 2011-05-19 -1.092 2011-05-20 -1.083 2011-05-23 -1.049 2011-05-24 -1.074 2011-05-25 -1.100 2011-05-26 -1.143 2011-05-27 -1.123 2011-05-30 . 2011-05-31 -1.126 2011-06-01 -1.133 2011-06-02 -1.114 2011-06-03 -1.134 2011-06-06 -1.134 2011-06-07 -1.149 2011-06-08 -1.177 2011-06-09 -1.124 2011-06-10 -1.094 2011-06-13 -1.092 2011-06-14 -1.043 2011-06-15 -1.139 2011-06-16 -1.116 2011-06-17 -1.068 2011-06-20 -1.026 2011-06-21 -1.014 2011-06-22 -0.992 2011-06-23 -0.960 2011-06-24 -0.966 2011-06-27 -0.933 2011-06-28 -0.888 2011-06-29 -0.949 2011-06-30 -0.951 2011-07-01 -0.910 2011-07-04 . 2011-07-05 -0.989 2011-07-06 -1.035 2011-07-07 -1.024 2011-07-08 -1.099 2011-07-11 -1.155 2011-07-12 -1.189 2011-07-13 -1.200 2011-07-14 -1.148 2011-07-15 -1.206 2011-07-18 -1.204 2011-07-19 -1.223 2011-07-20 -1.191 2011-07-21 -1.162 2011-07-22 -1.190 2011-07-25 -1.185 2011-07-26 -1.191 2011-07-27 -1.172 2011-07-28 -1.212 2011-07-29 -1.295 2011-08-01 -1.320 2011-08-02 -1.311 2011-08-03 -1.164 2011-08-04 -1.041 2011-08-05 -0.962 2011-08-08 -0.948 2011-08-09 -1.068 2011-08-10 -1.170 2011-08-11 -1.085 2011-08-12 -1.082 2011-08-15 -1.041 2011-08-16 -0.975 2011-08-17 -0.891 2011-08-18 -0.797 2011-08-19 -0.847 2011-08-22 -0.882 2011-08-23 -0.803 2011-08-24 -0.753 2011-08-25 -0.801 2011-08-26 -0.821 2011-08-29 -0.802 2011-08-30 -0.836 2011-08-31 -0.888 2011-09-01 -1.010 2011-09-02 -1.035 2011-09-05 . 2011-09-06 -0.956 2011-09-07 -0.961 2011-09-08 -1.035 2011-09-09 -1.045 2011-09-12 -0.968 2011-09-13 -0.947 2011-09-14 -0.902 2011-09-15 -1.025 2011-09-16 -1.060 2011-09-19 -1.027 2011-09-20 -1.059 2011-09-21 -1.068 2011-09-22 -0.923 2011-09-23 -0.830 2011-09-26 -0.801 2011-09-27 -0.812 2011-09-28 -0.822 2011-09-29 -0.764 2011-09-30 -0.640 2011-10-03 -0.663 2011-10-04 -0.643 2011-10-05 -0.599 2011-10-06 -0.665 2011-10-07 -0.697 2011-10-10 . 2011-10-11 -0.676 2011-10-12 -0.682 2011-10-13 -0.678 2011-10-14 -0.767 2011-10-17 -0.815 2011-10-18 -0.897 2011-10-19 -0.875 2011-10-20 -0.876 2011-10-21 -0.898 2011-10-24 -0.898 2011-10-25 -0.971 2011-10-26 -0.976 2011-10-27 -1.009 2011-10-28 -1.078 2011-10-31 -1.145 2011-11-01 -1.144 2011-11-02 -1.174 2011-11-03 -1.173 2011-11-04 -1.216 2011-11-07 -1.233 2011-11-08 -1.199 2011-11-09 -1.166 2011-11-10 -1.172 2011-11-11 . 2011-11-14 -1.138 2011-11-15 -1.073 2011-11-16 -1.003 2011-11-17 -0.929 2011-11-18 -0.909 2011-11-21 -0.869 2011-11-22 -0.890 2011-11-23 -0.930 2011-11-24 . 2011-11-25 -0.913 2011-11-28 -0.920 2011-11-29 -0.934 2011-11-30 -0.987 2011-12-01 -0.986 2011-12-02 -1.020 2011-12-05 -1.032 2011-12-06 -1.011 2011-12-07 -1.014 2011-12-08 -0.971 2011-12-09 -0.967 2011-12-12 -0.979 2011-12-13 -0.946 2011-12-14 -0.882 2011-12-15 -0.868 2011-12-16 -0.838 2011-12-19 -0.844 2011-12-20 -0.909 2011-12-21 -0.886 2011-12-22 -0.873 2011-12-23 -0.851 2011-12-26 . 2011-12-27 -0.859 2011-12-28 -0.857 2011-12-29 -0.860 2011-12-30 -0.891 2012-01-02 . 2012-01-03 -0.896 2012-01-04 -0.942 2012-01-05 -1.019 2012-01-06 -1.091 2012-01-09 -1.095 2012-01-10 -1.092 2012-01-11 -1.101 2012-01-12 -1.097 2012-01-13 -1.139 2012-01-16 . 2012-01-17 -1.176 2012-01-18 -1.176 2012-01-19 -1.201 2012-01-20 -1.198 2012-01-23 -1.177 2012-01-24 -1.232 2012-01-25 -1.319 2012-01-26 -1.405 2012-01-27 -1.449 2012-01-30 -1.449 2012-01-31 -1.449 2012-02-01 -1.465 2012-02-02 -1.492 2012-02-03 -1.466 2012-02-06 -1.491 2012-02-07 -1.506 2012-02-08 -1.504 2012-02-09 -1.515 2012-02-10 -1.552 2012-02-13 -1.569 2012-02-14 -1.583 2012-02-15 -1.616 2012-02-16 -1.605 2012-02-17 -1.638 2012-02-20 . 2012-02-21 -1.709 2012-02-22 -1.763 2012-02-23 -1.845 2012-02-24 -1.820 2012-02-27 -1.895 2012-02-28 -1.891 2012-02-29 -1.850 2012-03-01 -1.858 2012-03-02 -1.883 2012-03-05 -1.854 2012-03-06 -1.878 2012-03-07 -1.880 2012-03-08 -1.904 2012-03-09 -1.925 2012-03-12 -1.948 2012-03-13 -1.956 2012-03-14 -1.898 2012-03-15 -1.899 2012-03-16 -1.868 2012-03-19 -1.812 2012-03-20 -1.799 2012-03-21 -1.814 2012-03-22 -1.765 2012-03-23 -1.767 2012-03-26 -1.746 2012-03-27 -1.792 2012-03-28 -1.745 2012-03-29 -1.719 2012-03-30 -1.693 2012-04-02 -1.729 2012-04-03 -1.686 2012-04-04 -1.631 2012-04-05 -1.612 2012-04-06 -1.623 2012-04-09 -1.583 2012-04-10 -1.572 2012-04-11 -1.569 2012-04-12 -1.578 2012-04-13 -1.596 2012-04-16 -1.582 2012-04-17 -1.583 2012-04-18 -1.537 2012-04-19 -1.500 2012-04-20 -1.494 2012-04-23 -1.498 2012-04-24 -1.492 2012-04-25 -1.477 2012-04-26 -1.492 2012-04-27 -1.491 2012-04-30 -1.515 2012-05-01 -1.506 2012-05-02 -1.471 2012-05-03 -1.449 2012-05-04 -1.367 2012-05-07 -1.328 2012-05-08 -1.317 2012-05-09 -1.301 2012-05-10 -1.300 2012-05-11 -1.261 2012-05-14 -1.198 2012-05-15 -1.201 2012-05-16 -1.175 2012-05-17 -1.153 2012-05-18 -1.114 2012-05-21 -1.117 2012-05-22 -1.085 2012-05-23 -1.047