Title: 20-Year 2-3/8% Treasury Inflation-Indexed Bond, Due 1/15/2027 Series ID: DTP20J27 Source: Dow Jones & Company, Haver Analytics Release: Daily Treasury Inflation-Indexed Securities (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Percent Date Range: 2010-01-04 to 2012-05-23 Last Updated: 2012-05-24 8:19 AM CDT Notes: Yield to maturity on accrued principal. Treasury Inflation-Protected Securities, or TIPS, are securities whose principal is tied to the Consumer Price Index (CPI) . The principal increases with inflation and decreases with deflation. When the security matures, the U.S. Treasury pays the original or adjusted principal, whichever is greater. Copyright, 2011, Haver Analytics. Reprinted with permission. DATE VALUE 2010-01-04 2.022 2010-01-05 1.955 2010-01-06 1.989 2010-01-07 1.992 2010-01-08 1.959 2010-01-11 2.005 2010-01-12 1.934 2010-01-13 2.013 2010-01-14 1.978 2010-01-15 1.961 2010-01-18 . 2010-01-19 1.971 2010-01-20 1.941 2010-01-21 1.926 2010-01-22 1.933 2010-01-25 1.950 2010-01-26 1.951 2010-01-27 1.967 2010-01-28 1.934 2010-01-29 1.887 2010-02-01 1.889 2010-02-02 1.874 2010-02-03 1.932 2010-02-04 1.910 2010-02-05 1.943 2010-02-08 1.944 2010-02-09 1.981 2010-02-10 2.045 2010-02-11 2.090 2010-02-12 2.088 2010-02-15 . 2010-02-16 2.051 2010-02-17 2.082 2010-02-18 2.105 2010-02-19 2.091 2010-02-22 2.129 2010-02-23 2.088 2010-02-24 2.115 2010-02-25 2.088 2010-02-26 2.056 2010-03-01 2.076 2010-03-02 2.074 2010-03-03 2.076 2010-03-04 2.046 2010-03-05 2.080 2010-03-08 2.104 2010-03-09 2.105 2010-03-10 2.100 2010-03-11 2.105 2010-03-12 2.067 2010-03-15 2.066 2010-03-16 2.025 2010-03-17 2.001 2010-03-18 2.018 2010-03-19 2.039 2010-03-22 2.021 2010-03-23 2.038 2010-03-24 2.135 2010-03-25 2.150 2010-03-26 2.128 2010-03-29 2.148 2010-03-30 2.148 2010-03-31 2.087 2010-04-01 2.080 2010-04-02 2.145 2010-04-05 2.178 2010-04-06 2.135 2010-04-07 2.022 2010-04-08 2.042 2010-04-09 2.034 2010-04-12 2.001 2010-04-13 1.976 2010-04-14 2.009 2010-04-15 1.977 2010-04-16 1.942 2010-04-19 1.974 2010-04-20 1.951 2010-04-21 1.893 2010-04-22 1.929 2010-04-23 1.924 2010-04-26 1.931 2010-04-27 1.844 2010-04-28 1.890 2010-04-29 1.794 2010-04-30 1.748 2010-05-03 1.790 2010-05-04 1.755 2010-05-05 1.735 2010-05-06 1.645 2010-05-07 1.708 2010-05-10 1.755 2010-05-11 1.757 2010-05-12 1.746 2010-05-13 1.729 2010-05-14 1.686 2010-05-17 1.727 2010-05-18 1.654 2010-05-19 1.721 2010-05-20 1.775 2010-05-21 1.710 2010-05-24 1.721 2010-05-25 1.739 2010-05-26 1.727 2010-05-27 1.768 2010-05-28 1.740 2010-05-31 . 2010-06-01 1.742 2010-06-02 1.787 2010-06-03 1.767 2010-06-04 1.671 2010-06-07 1.689 2010-06-08 1.705 2010-06-09 1.698 2010-06-10 1.780 2010-06-11 1.723 2010-06-14 1.738 2010-06-15 1.755 2010-06-16 1.731 2010-06-17 1.652 2010-06-18 1.682 2010-06-21 1.670 2010-06-22 1.618 2010-06-23 1.627 2010-06-24 1.661 2010-06-25 1.659 2010-06-28 1.638 2010-06-29 1.613 2010-06-30 1.612 2010-07-01 1.673 2010-07-02 1.726 2010-07-05 . 2010-07-06 1.705 2010-07-07 1.755 2010-07-08 1.727 2010-07-09 1.734 2010-07-12 1.723 2010-07-13 1.758 2010-07-14 1.718 2010-07-15 1.702 2010-07-16 1.745 2010-07-19 1.812 2010-07-20 1.793 2010-07-21 1.728 2010-07-22 1.736 2010-07-23 1.795 2010-07-26 1.778 2010-07-27 1.800 2010-07-28 1.772 2010-07-29 1.769 2010-07-30 1.711 2010-08-02 1.714 2010-08-03 1.657 2010-08-04 1.680 2010-08-05 1.667 2010-08-06 1.630 2010-08-09 1.638 2010-08-10 1.569 2010-08-11 1.519 2010-08-12 1.593 2010-08-13 1.534 2010-08-16 1.475 2010-08-17 1.536 2010-08-18 1.537 2010-08-19 1.516 2010-08-20 1.527 2010-08-23 1.529 2010-08-24 1.503 2010-08-25 1.478 2010-08-26 1.367 2010-08-27 1.464 2010-08-30 1.405 2010-08-31 1.337 2010-09-01 1.422 2010-09-02 1.425 2010-09-03 1.436 2010-09-06 . 2010-09-07 1.369 2010-09-08 1.402 2010-09-09 1.457 2010-09-10 1.430 2010-09-13 1.375 2010-09-14 1.357 2010-09-15 1.423 2010-09-16 1.465 2010-09-17 1.478 2010-09-20 1.431 2010-09-21 1.330 2010-09-22 1.246 2010-09-23 1.279 2010-09-24 1.335 2010-09-27 1.306 2010-09-28 1.210 2010-09-29 1.281 2010-09-30 1.259 2010-10-01 1.312 2010-10-04 1.305 2010-10-05 1.235 2010-10-06 1.124 2010-10-07 1.172 2010-10-08 1.117 2010-10-11 . 2010-10-12 1.144 2010-10-13 1.069 2010-10-14 1.037 2010-10-15 1.112 2010-10-18 1.080 2010-10-19 1.051 2010-10-20 1.055 2010-10-21 1.056 2010-10-22 1.074 2010-10-25 1.032 2010-10-26 1.079 2010-10-27 1.124 2010-10-28 1.081 2010-10-29 1.033 2010-11-01 1.025 2010-11-02 0.969 2010-11-03 1.050 2010-11-04 1.036 2010-11-05 1.077 2010-11-08 1.097 2010-11-09 1.177 2010-11-10 1.147 2010-11-11 . 2010-11-12 1.256 2010-11-15 1.381 2010-11-16 1.339 2010-11-17 1.371 2010-11-18 1.378 2010-11-19 1.343 2010-11-22 1.287 2010-11-23 1.261 2010-11-24 1.362 2010-11-25 . 2010-11-26 1.305 2010-11-29 1.277 2010-11-30 1.308 2010-12-01 1.417 2010-12-02 1.419 2010-12-03 1.448 2010-12-06 1.384 2010-12-07 1.506 2010-12-08 1.580 2010-12-09 1.644 2010-12-10 1.682 2010-12-13 1.626 2010-12-14 1.774 2010-12-15 1.736 2010-12-16 1.675 2010-12-17 1.552 2010-12-20 1.636 2010-12-21 1.581 2010-12-22 1.612 2010-12-23 1.650 2010-12-24 . 2010-12-27 1.609 2010-12-28 1.738 2010-12-29 1.630 2010-12-30 1.654 2010-12-31 1.578 2011-01-03 1.621 2011-01-04 1.618 2011-01-05 1.696 2011-01-06 1.655 2011-01-07 1.615 2011-01-10 1.599 2011-01-11 1.596 2011-01-12 1.604 2011-01-13 1.584 2011-01-14 1.617 2011-01-17 . 2011-01-18 1.631 2011-01-19 1.598 2011-01-20 1.712 2011-01-21 1.717 2011-01-24 1.735 2011-01-25 1.694 2011-01-26 1.750 2011-01-27 1.731 2011-01-28 1.717 2011-01-31 1.739 2011-02-01 1.740 2011-02-02 1.775 2011-02-03 1.823 2011-02-04 1.884 2011-02-07 1.877 2011-02-08 1.936 2011-02-09 1.898 2011-02-10 1.985 2011-02-11 1.935 2011-02-14 1.912 2011-02-15 1.913 2011-02-16 1.925 2011-02-17 1.879 2011-02-18 1.845 2011-02-21 . 2011-02-22 1.746 2011-02-23 1.727 2011-02-24 1.650 2011-02-25 1.631 2011-02-28 1.634 2011-03-01 1.598 2011-03-02 1.623 2011-03-03 1.672 2011-03-04 1.600 2011-03-07 1.597 2011-03-08 1.616 2011-03-09 1.594 2011-03-10 1.519 2011-03-11 1.541 2011-03-14 1.539 2011-03-15 1.530 2011-03-16 1.452 2011-03-17 1.445 2011-03-18 1.449 2011-03-21 1.482 2011-03-22 1.518 2011-03-23 1.559 2011-03-24 1.554 2011-03-25 1.583 2011-03-28 1.579 2011-03-29 1.616 2011-03-30 1.587 2011-03-31 1.558 2011-04-01 1.520 2011-04-04 1.494 2011-04-05 1.514 2011-04-06 1.597 2011-04-07 1.570 2011-04-08 1.525 2011-04-11 1.527 2011-04-12 1.471 2011-04-13 1.452 2011-04-14 1.445 2011-04-15 1.365 2011-04-18 1.363 2011-04-19 1.321 2011-04-20 1.368 2011-04-21 1.398 2011-04-22 . 2011-04-25 1.380 2011-04-26 1.360 2011-04-27 1.415 2011-04-28 1.367 2011-04-29 1.345 2011-05-02 1.333 2011-05-03 1.310 2011-05-04 1.280 2011-05-05 1.296 2011-05-06 1.302 2011-05-09 1.290 2011-05-10 1.319 2011-05-11 1.333 2011-05-12 1.370 2011-05-13 1.377 2011-05-16 1.371 2011-05-17 1.374 2011-05-18 1.382 2011-05-19 1.410 2011-05-20 1.422 2011-05-23 1.423 2011-05-24 1.380 2011-05-25 1.386 2011-05-26 1.341 2011-05-27 1.370 2011-05-30 . 2011-05-31 1.366 2011-06-01 1.314 2011-06-02 1.354 2011-06-03 1.337 2011-06-06 1.349 2011-06-07 1.357 2011-06-08 1.348 2011-06-09 1.373 2011-06-10 1.364 2011-06-13 1.370 2011-06-14 1.422 2011-06-15 1.350 2011-06-16 1.335 2011-06-17 1.390 2011-06-20 1.412 2011-06-21 1.391 2011-06-22 1.413 2011-06-23 1.317 2011-06-24 1.243 2011-06-27 1.294 2011-06-28 1.338 2011-06-29 1.336 2011-06-30 1.356 2011-07-01 1.377 2011-07-04 . 2011-07-05 1.354 2011-07-06 1.330 2011-07-07 1.325 2011-07-08 1.259 2011-07-11 1.188 2011-07-12 1.148 2011-07-13 1.109 2011-07-14 1.173 2011-07-15 1.148 2011-07-18 1.148 2011-07-19 1.076 2011-07-20 1.152 2011-07-21 1.172 2011-07-22 1.134 2011-07-25 1.139 2011-07-26 1.106 2011-07-27 1.089 2011-07-28 1.037 2011-07-29 0.890 2011-08-01 0.819 2011-08-02 0.735 2011-08-03 0.779 2011-08-04 0.677 2011-08-05 0.756 2011-08-08 0.627 2011-08-09 0.499 2011-08-10 0.357 2011-08-11 0.593 2011-08-12 0.498 2011-08-15 0.551 2011-08-16 0.517 2011-08-17 0.460 2011-08-18 0.483 2011-08-19 0.433 2011-08-22 0.421 2011-08-23 0.521 2011-08-24 0.655 2011-08-25 0.605 2011-08-26 0.584 2011-08-29 0.657 2011-08-30 0.574 2011-08-31 0.650 2011-09-01 0.571 2011-09-02 0.430 2011-09-05 . 2011-09-06 0.491 2011-09-07 0.544 2011-09-08 0.503 2011-09-09 0.458 2011-09-12 0.481 2011-09-13 0.539 2011-09-14 0.577 2011-09-15 0.605 2011-09-16 0.590 2011-09-19 0.527 2011-09-20 0.533 2011-09-21 0.457 2011-09-22 0.430 2011-09-23 0.511 2011-09-26 0.617 2011-09-27 0.651 2011-09-28 0.613 2011-09-29 0.609 2011-09-30 0.647 2011-10-03 0.484 2011-10-04 0.441 2011-10-05 0.530 2011-10-06 0.537 2011-10-07 0.562 2011-10-10 . 2011-10-11 0.624 2011-10-12 0.687 2011-10-13 0.681 2011-10-14 0.721 2011-10-17 0.664 2011-10-18 0.665 2011-10-19 0.636 2011-10-20 0.607 2011-10-21 0.644 2011-10-24 0.648 2011-10-25 0.525 2011-10-26 0.561 2011-10-27 0.663 2011-10-28 0.607 2011-10-31 0.492 2011-11-01 0.346 2011-11-02 0.338 2011-11-03 0.398 2011-11-04 0.335 2011-11-07 0.269 2011-11-08 0.353 2011-11-09 0.310 2011-11-10 0.369 2011-11-11 . 2011-11-14 0.370 2011-11-15 0.425 2011-11-16 0.422 2011-11-17 0.426 2011-11-18 0.432 2011-11-21 0.436 2011-11-22 0.433 2011-11-23 0.359 2011-11-24 . 2011-11-25 0.400 2011-11-28 0.358 2011-11-29 0.363 2011-11-30 0.408 2011-12-01 0.461 2011-12-02 0.386 2011-12-05 0.391 2011-12-06 0.424 2011-12-07 0.407 2011-12-08 0.456 2011-12-09 0.496 2011-12-12 0.416 2011-12-13 0.360 2011-12-14 0.321 2011-12-15 0.374 2011-12-16 0.348 2011-12-19 0.285 2011-12-20 0.293 2011-12-21 0.309 2011-12-22 0.320 2011-12-23 0.392 2011-12-26 . 2011-12-27 0.381 2011-12-28 0.325 2011-12-29 0.354 2011-12-30 0.339 2012-01-02 . 2012-01-03 0.397 2012-01-04 0.372 2012-01-05 0.335 2012-01-06 0.312 2012-01-09 0.302 2012-01-10 0.325 2012-01-11 0.300 2012-01-12 0.326 2012-01-13 0.263 2012-01-16 . 2012-01-17 0.246 2012-01-18 0.291 2012-01-19 0.313 2012-01-20 0.368 2012-01-23 0.396 2012-01-24 0.389 2012-01-25 0.313 2012-01-26 0.264 2012-01-27 0.247 2012-01-30 0.190 2012-01-31 0.133 2012-02-01 0.166 2012-02-02 0.136 2012-02-03 0.246 2012-02-06 0.193 2012-02-07 0.227 2012-02-08 0.218 2012-02-09 0.272 2012-02-10 0.217 2012-02-13 0.209 2012-02-14 0.172 2012-02-15 0.182 2012-02-16 0.215 2012-02-17 0.248 2012-02-20 . 2012-02-21 0.256 2012-02-22 0.220 2012-02-23 0.203 2012-02-24 0.208 2012-02-27 0.167 2012-02-28 0.165 2012-02-29 0.189 2012-03-01 0.256 2012-03-02 0.256 2012-03-05 0.313 2012-03-06 0.269 2012-03-07 0.271 2012-03-08 0.279 2012-03-09 0.262 2012-03-12 0.251 2012-03-13 0.273 2012-03-14 0.387 2012-03-15 0.360 2012-03-16 0.348 2012-03-19 0.409 2012-03-20 0.402 2012-03-21 0.363 2012-03-22 0.367 2012-03-23 0.326 2012-03-26 0.371 2012-03-27 0.345 2012-03-28 0.341 2012-03-29 0.318 2012-03-30 0.385 2012-04-02 0.326 2012-04-03 0.387 2012-04-04 0.400 2012-04-05 0.353 2012-04-06 0.283 2012-04-09 0.276 2012-04-10 0.203 2012-04-11 0.207 2012-04-12 0.229 2012-04-13 0.199 2012-04-16 0.181 2012-04-17 0.159 2012-04-18 0.165 2012-04-19 0.186 2012-04-20 0.169 2012-04-23 0.141 2012-04-24 0.151 2012-04-25 0.163 2012-04-26 0.125 2012-04-27 0.135 2012-04-30 0.133 2012-05-01 0.170 2012-05-02 0.137 2012-05-03 0.148 2012-05-04 0.134 2012-05-07 0.121 2012-05-08 0.093 2012-05-09 0.104 2012-05-10 0.117 2012-05-11 0.102 2012-05-14 0.047 2012-05-15 0.029 2012-05-16 0.056 2012-05-17 -0.007 2012-05-18 -0.043 2012-05-21 -0.055 2012-05-22 -0.013 2012-05-23 -0.053