Title: 10-Year 1-7/8% Treasury Inflation-Indexed Note, Due 7/15/2015 Series ID: DTP10L15 Source: Haver Analytics, Dow Jones & Company Release: Daily Treasury Inflation-Indexed Securities (Not a Press Release) Seasonal Adjustment: Not Applicable Frequency: Daily Units: Percent Date Range: 2005-07-22 to 2008-11-28 Last Updated: 2008-12-01 10:04 AM CST Notes: Copyright, 2008, Haver Analytics. Reprinted with permission. DATE VALUE 2005-07-22 1.89 2005-07-25 1.93 2005-07-26 1.92 2005-07-27 1.92 2005-07-28 1.85 2005-07-29 1.90 2005-08-01 1.95 2005-08-02 1.97 2005-08-03 1.92 2005-08-04 1.93 2005-08-05 1.99 2005-08-08 2.01 2005-08-09 2.01 2005-08-10 2.01 2005-08-11 1.96 2005-08-12 1.91 2005-08-15 1.91 2005-08-16 1.87 2005-08-17 1.92 2005-08-18 1.86 2005-08-19 1.84 2005-08-22 1.85 2005-08-23 1.82 2005-08-24 1.79 2005-08-25 1.78 2005-08-26 1.80 2005-08-29 1.78 2005-08-30 1.69 2005-08-31 1.64 2005-09-01 1.57 2005-09-02 1.57 2005-09-05 . 2005-09-06 1.64 2005-09-07 1.68 2005-09-08 1.67 2005-09-09 1.64 2005-09-12 1.67 2005-09-13 1.66 2005-09-14 1.67 2005-09-15 1.70 2005-09-16 1.73 2005-09-19 1.69 2005-09-20 1.73 2005-09-21 1.68 2005-09-22 1.66 2005-09-23 1.73 2005-09-26 1.76 2005-09-27 1.77 2005-09-28 1.72 2005-09-29 1.74 2005-09-30 1.77 2005-10-03 1.83 2005-10-04 1.86 2005-10-05 1.86 2005-10-06 1.90 2005-10-07 1.89 2005-10-10 1.94 2005-10-11 1.91 2005-10-12 1.96 2005-10-13 1.95 2005-10-14 1.96 2005-10-17 1.93 2005-10-18 1.90 2005-10-19 1.91 2005-10-20 1.90 2005-10-21 1.89 2005-10-24 1.94 2005-10-25 2.00 2005-10-26 2.04 2005-10-27 2.00 2005-10-28 2.00 2005-10-31 1.99 2005-11-01 1.99 2005-11-02 2.01 2005-11-03 2.03 2005-11-04 2.05 2005-11-07 2.02 2005-11-08 2.00 2005-11-09 2.07 2005-11-10 2.06 2005-11-11 . 2005-11-14 2.15 2005-11-15 2.11 2005-11-16 2.06 2005-11-17 2.04 2005-11-18 2.09 2005-11-21 2.07 2005-11-22 2.02 2005-11-23 . 2005-11-24 . 2005-11-25 2.08 2005-11-28 2.03 2005-11-29 2.11 2005-11-30 2.11 2005-12-01 2.14 2005-12-02 2.14 2005-12-05 2.16 2005-12-06 2.12 2005-12-07 2.17 2005-12-08 2.14 2005-12-09 2.17 2005-12-12 2.17 2005-12-13 2.15 2005-12-14 2.10 2005-12-15 2.11 2005-12-16 2.10 2005-12-19 2.10 2005-12-20 2.12 2005-12-21 2.14 2005-12-22 2.11 2005-12-23 2.07 2005-12-26 . 2005-12-27 2.05 2005-12-28 2.08 2005-12-29 2.08 2005-12-30 2.06 2006-01-02 . 2006-01-03 2.02 2006-01-04 2.01 2006-01-05 2.04 2006-01-06 2.04 2006-01-09 2.04 2006-01-10 2.05 2006-01-11 2.07 2006-01-12 2.01 2006-01-13 1.96 2006-01-16 . 2006-01-17 1.93 2006-01-18 1.94 2006-01-19 1.95 2006-01-20 1.91 2006-01-23 1.92 2006-01-24 1.95 2006-01-25 2.05 2006-01-26 2.06 2006-01-27 2.01 2006-01-30 2.02 2006-01-31 1.98 2006-02-01 2.02 2006-02-02 2.02 2006-02-03 1.99 2006-02-06 1.99 2006-02-07 2.02 2006-02-08 2.02 2006-02-09 2.04 2006-02-10 2.06 2006-02-13 2.08 2006-02-14 2.13 2006-02-15 2.12 2006-02-16 2.08 2006-02-17 2.02 2006-02-20 . 2006-02-21 2.02 2006-02-22 2.02 2006-02-23 2.02 2006-02-24 1.99 2006-02-27 2.03 2006-02-28 1.98 2006-03-01 2.01 2006-03-02 2.02 2006-03-03 2.05 2006-03-06 2.10 2006-03-07 2.15 2006-03-08 2.15 2006-03-09 2.19 2006-03-10 2.22 2006-03-13 2.23 2006-03-14 2.15 2006-03-15 2.18 2006-03-16 2.10 2006-03-17 2.14 2006-03-20 2.15 2006-03-21 2.23 2006-03-22 2.21 2006-03-23 2.22 2006-03-24 2.18 2006-03-27 2.22 2006-03-28 2.28 2006-03-29 2.31 2006-03-30 2.33 2006-03-31 2.33 2006-04-03 2.35 2006-04-04 2.35 2006-04-05 2.32 2006-04-06 2.36 2006-04-07 2.41 2006-04-10 2.39 2006-04-11 2.35 2006-04-12 2.39 2006-04-13 2.45 2006-04-14 . 2006-04-17 2.40 2006-04-18 2.34 2006-04-19 2.34 2006-04-20 2.39 2006-04-21 2.39 2006-04-24 2.36 2006-04-25 2.45 2006-04-26 2.47 2006-04-27 2.41 2006-04-28 2.35 2006-05-01 2.40 2006-05-02 2.40 2006-05-03 2.44 2006-05-04 2.45 2006-05-05 2.40 2006-05-08 2.42 2006-05-09 2.40 2006-05-10 2.39 2006-05-11 2.38 2006-05-12 2.43 2006-05-15 2.44 2006-05-16 2.40 2006-05-17 2.43 2006-05-18 2.38 2006-05-19 2.40 2006-05-22 2.38 2006-05-23 2.40 2006-05-24 2.40 2006-05-25 2.42 2006-05-26 2.40 2006-05-29 . 2006-05-30 2.42 2006-05-31 2.42 2006-06-01 2.43 2006-06-02 2.33 2006-06-05 2.37 2006-06-06 2.41 2006-06-07 2.46 2006-06-08 2.43 2006-06-09 2.41 2006-06-12 2.42 2006-06-13 2.41 2006-06-14 2.47 2006-06-15 2.49 2006-06-16 2.51 2006-06-19 2.57 2006-06-20 2.56 2006-06-21 2.56 2006-06-22 2.58 2006-06-23 2.62 2006-06-26 2.63 2006-06-27 2.62 2006-06-28 2.67 2006-06-29 2.57 2006-06-30 2.50 2006-07-03 2.53 2006-07-04 . 2006-07-05 2.60 2006-07-06 2.56 2006-07-07 2.52 2006-07-10 2.53 2006-07-11 2.52 2006-07-12 2.53 2006-07-13 2.49 2006-07-14 2.46 2006-07-17 2.48 2006-07-18 2.54 2006-07-19 2.47 2006-07-20 2.43 2006-07-21 2.47 2006-07-24 2.47 2006-07-25 2.46 2006-07-26 2.43 2006-07-27 2.43 2006-07-28 2.40 2006-07-31 2.40 2006-08-01 2.38 2006-08-02 2.35 2006-08-03 2.34 2006-08-04 2.28 2006-08-07 2.29 2006-08-08 2.27 2006-08-09 2.26 2006-08-10 2.29 2006-08-11 2.31 2006-08-14 2.36 2006-08-15 2.30 2006-08-16 2.27 2006-08-17 2.28 2006-08-18 2.25 2006-08-21 2.23 2006-08-22 2.22 2006-08-23 2.25 2006-08-24 2.28 2006-08-25 2.25 2006-08-28 2.29 2006-08-29 2.28 2006-08-30 2.28 2006-08-31 2.24 2006-09-01 2.25 2006-09-04 . 2006-09-05 2.31 2006-09-06 2.33 2006-09-07 2.34 2006-09-08 2.34 2006-09-11 2.39 2006-09-12 2.37 2006-09-13 2.35 2006-09-14 2.35 2006-09-15 2.39 2006-09-18 2.40 2006-09-19 2.36 2006-09-20 2.39 2006-09-21 2.32 2006-09-22 2.27 2006-09-25 2.24 2006-09-26 2.26 2006-09-27 2.25 2006-09-28 2.26 2006-09-29 2.27 2006-10-02 2.28 2006-10-03 2.31 2006-10-04 2.28 2006-10-05 2.30 2006-10-06 2.37 2006-10-09 . 2006-10-10 2.42 2006-10-11 2.46 2006-10-12 2.45 2006-10-13 2.47 2006-10-16 2.45 2006-10-17 2.46 2006-10-18 2.47 2006-10-19 2.49 2006-10-20 2.50 2006-10-23 2.53 2006-10-24 2.52 2006-10-25 2.46 2006-10-26 2.42 2006-10-27 2.38 2006-10-30 2.41 2006-10-31 2.34 2006-11-01 2.30 2006-11-02 2.33 2006-11-03 2.40 2006-11-06 2.37 2006-11-07 2.33 2006-11-08 2.30 2006-11-09 2.29 2006-11-10 2.27 2006-11-13 2.30 2006-11-14 2.28 2006-11-15 2.32 2006-11-16 2.38 2006-11-17 2.35 2006-11-20 2.34 2006-11-21 2.32 2006-11-22 2.31 2006-11-23 . 2006-11-24 2.27 2006-11-27 2.25 2006-11-28 2.22 2006-11-29 2.22 2006-11-30 2.15 2006-12-01 2.09 2006-12-04 2.11 2006-12-05 2.10 2006-12-06 2.14 2006-12-07 2.15 2006-12-08 2.20 2006-12-11 2.17 2006-12-12 2.15 2006-12-13 2.23 2006-12-14 2.23 2006-12-15 2.28 2006-12-18 2.30 2006-12-19 2.30 2006-12-20 2.31 2006-12-21 2.29 2006-12-22 2.35 2006-12-25 . 2006-12-26 2.34 2006-12-27 2.40 2006-12-28 2.41 2006-12-29 2.41 2007-01-01 . 2007-01-02 2.38 2007-01-03 2.36 2007-01-04 2.35 2007-01-05 2.38 2007-01-08 2.38 2007-01-09 2.38 2007-01-10 2.41 2007-01-11 2.46 2007-01-12 2.50 2007-01-15 . 2007-01-16 2.47 2007-01-17 2.49 2007-01-18 2.46 2007-01-19 2.45 2007-01-22 2.42 2007-01-23 2.43 2007-01-24 2.41 2007-01-25 2.46 2007-01-26 2.46 2007-01-29 2.49 2007-01-30 2.45 2007-01-31 2.39 2007-02-01 2.39 2007-02-02 2.41 2007-02-05 2.40 2007-02-06 2.39 2007-02-07 2.37 2007-02-08 2.38 2007-02-09 2.41 2007-02-12 2.45 2007-02-13 2.45 2007-02-14 2.37 2007-02-15 2.37 2007-02-16 2.34 2007-02-19 . 2007-02-20 2.35 2007-02-21 2.32 2007-02-22 2.33 2007-02-23 2.28 2007-02-26 2.24 2007-02-27 2.13 2007-02-28 2.17 2007-03-01 2.16 2007-03-02 2.12 2007-03-05 2.14 2007-03-06 2.16 2007-03-07 2.13 2007-03-08 2.15 2007-03-09 2.21 2007-03-12 2.19 2007-03-13 2.12 2007-03-14 2.13 2007-03-15 2.13 2007-03-16 2.12 2007-03-19 2.14 2007-03-20 2.13 2007-03-21 2.08 2007-03-22 2.12 2007-03-23 2.14 2007-03-26 2.11 2007-03-27 2.11 2007-03-28 2.12 2007-03-29 2.13 2007-03-30 2.16 2007-04-02 2.16 2007-04-03 2.21 2007-04-04 2.18 2007-04-05 2.18 2007-04-06 2.22 2007-04-09 2.25 2007-04-10 2.23 2007-04-11 2.24 2007-04-12 2.24 2007-04-13 2.27 2007-04-16 2.27 2007-04-17 2.25 2007-04-18 2.23 2007-04-19 2.23 2007-04-20 2.23 2007-04-23 2.20 2007-04-24 2.18 2007-04-25 2.17 2007-04-26 2.21 2007-04-27 2.21 2007-04-30 2.15 2007-05-01 2.16 2007-05-02 2.17 2007-05-03 2.20 2007-05-04 2.20 2007-05-07 2.22 2007-05-08 2.21 2007-05-09 2.25 2007-05-10 2.22 2007-05-11 2.25 2007-05-14 2.27 2007-05-15 2.33 2007-05-16 2.33 2007-05-17 2.36 2007-05-18 2.41 2007-05-21 2.39 2007-05-22 2.44 2007-05-23 2.46 2007-05-24 2.45 2007-05-25 2.45 2007-05-28 . 2007-05-29 2.49 2007-05-30 2.49 2007-05-31 2.49 2007-06-01 2.54 2007-06-04 2.52 2007-06-05 2.57 2007-06-06 2.56 2007-06-07 2.66 2007-06-08 2.67 2007-06-11 2.69 2007-06-12 2.79 2007-06-13 2.73 2007-06-14 2.75 2007-06-15 2.72 2007-06-18 2.71 2007-06-19 2.66 2007-06-20 2.70 2007-06-21 2.72 2007-06-22 2.68 2007-06-25 2.64 2007-06-26 2.69 2007-06-27 2.67 2007-06-28 2.70 2007-06-29 2.64 2007-07-02 2.60 2007-07-03 2.66 2007-07-04 . 2007-07-05 2.73 2007-07-06 2.77 2007-07-09 2.73 2007-07-10 2.62 2007-07-11 2.68 2007-07-12 2.73 2007-07-13 2.73 2007-07-16 2.69 2007-07-17 2.73 2007-07-18 2.64 2007-07-19 2.64 2007-07-20 2.60 2007-07-23 2.64 2007-07-24 2.59 2007-07-25 2.56 2007-07-26 2.46 2007-07-27 2.49 2007-07-30 2.50 2007-07-31 2.44 2007-08-01 2.47 2007-08-02 2.48 2007-08-03 2.45 2007-08-06 2.52 2007-08-07 2.52 2007-08-08 2.59 2007-08-09 2.56 2007-08-10 2.54 2007-08-13 2.55 2007-08-14 2.51 2007-08-15 2.48 2007-08-16 2.40 2007-08-17 2.43 2007-08-20 2.46 2007-08-21 2.38 2007-08-22 2.41 2007-08-23 2.40 2007-08-24 2.42 2007-08-27 2.40 2007-08-28 2.35 2007-08-29 2.39 2007-08-30 2.34 2007-08-31 2.36 2007-09-03 . 2007-09-04 2.37 2007-09-05 2.29 2007-09-06 2.33 2007-09-07 2.17 2007-09-10 2.13 2007-09-11 2.14 2007-09-12 2.16 2007-09-13 2.21 2007-09-14 2.19 2007-09-17 2.18 2007-09-18 2.15 2007-09-19 2.18 2007-09-20 2.30 2007-09-21 2.28 2007-09-24 2.30 2007-09-25 2.31 2007-09-26 2.29 2007-09-27 2.24 2007-09-28 2.24 2007-10-01 2.23 2007-10-02 2.21 2007-10-03 2.22 2007-10-04 2.20 2007-10-05 2.29 2007-10-08 . 2007-10-09 2.31 2007-10-10 2.30 2007-10-11 2.30 2007-10-12 2.33 2007-10-15 2.30 2007-10-16 2.27 2007-10-17 2.17 2007-10-18 2.14 2007-10-19 2.05 2007-10-22 2.05 2007-10-23 2.07 2007-10-24 1.99 2007-10-25 1.95 2007-10-26 1.98 2007-10-29 1.98 2007-10-30 1.99 2007-10-31 2.04 2007-11-01 1.93 2007-11-02 1.83 2007-11-05 1.83 2007-11-06 1.84 2007-11-07 1.83 2007-11-08 1.77 2007-11-09 1.70 2007-11-12 . 2007-11-13 1.77 2007-11-14 1.79 2007-11-15 1.70 2007-11-16 1.69 2007-11-19 1.58 2007-11-20 1.56 2007-11-21 1.51 2007-11-22 . 2007-11-23 1.50 2007-11-26 1.36 2007-11-27 1.46 2007-11-28 1.60 2007-11-29 1.49 2007-11-30 1.52 2007-12-03 1.46 2007-12-04 1.49 2007-12-05 1.56 2007-12-06 1.64 2007-12-07 1.74 2007-12-10 1.76 2007-12-11 1.64 2007-12-12 1.68 2007-12-13 1.75 2007-12-14 1.77 2007-12-17 1.75 2007-12-18 1.67 2007-12-19 1.63 2007-12-20 1.60 2007-12-21 1.70 2007-12-24 1.75 2007-12-25 . 2007-12-26 1.80 2007-12-27 1.72 2007-12-28 1.66 2007-12-31 1.58 2008-01-01 . 2008-01-02 1.45 2008-01-03 1.42 2008-01-04 1.40 2008-01-07 1.41 2008-01-08 1.40 2008-01-09 1.38 2008-01-10 1.46 2008-01-11 1.36 2008-01-14 1.32 2008-01-15 1.24 2008-01-16 1.28 2008-01-17 1.23 2008-01-18 1.21 2008-01-21 . 2008-01-22 1.08 2008-01-23 1.04 2008-01-24 1.21 2008-01-25 1.15 2008-01-28 1.12 2008-01-29 1.13 2008-01-30 1.19 2008-01-31 1.08 2008-02-01 1.08 2008-02-04 1.13 2008-02-05 1.10 2008-02-06 1.12 2008-02-07 1.21 2008-02-08 1.10 2008-02-11 1.04 2008-02-12 1.10 2008-02-13 1.16 2008-02-14 1.25 2008-02-15 1.18 2008-02-18 . 2008-02-19 1.26 2008-02-20 1.24 2008-02-21 1.14 2008-02-22 1.14 2008-02-25 1.17 2008-02-26 1.12 2008-02-27 1.11 2008-02-28 1.11 2008-02-29 0.78 2008-03-03 0.76 2008-03-04 0.82 2008-03-05 0.80 2008-03-06 0.76 2008-03-07 0.65 2008-03-10 0.57 2008-03-11 0.73 2008-03-12 0.62 2008-03-13 0.69 2008-03-14 0.69 2008-03-17 0.70 2008-03-18 0.75 2008-03-19 0.70 2008-03-20 0.71 2008-03-21 . 2008-03-24 0.91 2008-03-25 0.93 2008-03-26 0.91 2008-03-27 0.87 2008-03-28 0.79 2008-03-31 0.78 2008-04-01 0.89 2008-04-02 0.90 2008-04-03 0.94 2008-04-04 0.89 2008-04-07 0.92 2008-04-08 0.94 2008-04-09 0.87 2008-04-10 0.94 2008-04-11 0.85 2008-04-14 0.89 2008-04-15 0.94 2008-04-16 1.04 2008-04-17 1.09 2008-04-18 1.11 2008-04-21 1.09 2008-04-22 1.08 2008-04-23 1.10 2008-04-24 1.22 2008-04-25 1.27 2008-04-28 1.22 2008-04-29 1.25 2008-04-30 1.17 2008-05-01 1.17 2008-05-02 1.25 2008-05-05 1.20 2008-05-06 1.26 2008-05-07 1.22 2008-05-08 1.14 2008-05-09 1.14 2008-05-12 1.10 2008-05-13 1.25 2008-05-14 1.22 2008-05-15 1.13 2008-05-16 1.13 2008-05-19 1.09 2008-05-20 1.02 2008-05-21 1.03 2008-05-22 1.12 2008-05-23 1.09 2008-05-26 . 2008-05-27 1.18 2008-05-28 1.31 2008-05-29 1.36 2008-05-30 1.34 2008-06-02 1.25 2008-06-03 1.21 2008-06-04 1.30 2008-06-05 1.34 2008-06-06 1.21 2008-06-09 1.27 2008-06-10 1.37 2008-06-11 1.34 2008-06-12 1.48 2008-06-13 1.52 2008-06-16 1.49 2008-06-17 1.47 2008-06-18 1.41 2008-06-19 1.50 2008-06-20 1.43 2008-06-23 1.47 2008-06-24 1.37 2008-06-25 1.38 2008-06-26 1.26 2008-06-27 1.22 2008-06-30 1.16 2008-07-01 1.16 2008-07-02 1.07 2008-07-03 1.04 2008-07-04 . 2008-07-07 1.07 2008-07-08 1.08 2008-07-09 0.99 2008-07-10 1.01 2008-07-11 1.13 2008-07-14 1.06 2008-07-15 1.04 2008-07-16 1.09 2008-07-17 1.24 2008-07-18 1.31 2008-07-21 1.32 2008-07-22 1.39 2008-07-23 1.51 2008-07-24 1.41 2008-07-25 1.52 2008-07-28 1.42 2008-07-29 1.49 2008-07-30 1.45 2008-07-31 1.41 2008-08-01 1.38 2008-08-04 1.42 2008-08-05 1.49 2008-08-06 1.58 2008-08-07 1.44 2008-08-08 1.50 2008-08-11 1.59 2008-08-12 1.50 2008-08-13 1.48 2008-08-14 1.48 2008-08-15 1.48 2008-08-18 1.44 2008-08-19 1.45 2008-08-20 1.40 2008-08-21 1.39 2008-08-22 1.46 2008-08-25 1.41 2008-08-26 1.41 2008-08-27 1.37 2008-08-28 1.41 2008-08-29 1.44 2008-09-01 . 2008-09-02 1.47 2008-09-03 1.50 2008-09-04 1.49 2008-09-05 1.50 2008-09-08 1.50 2008-09-09 1.50 2008-09-10 1.54 2008-09-11 1.50 2008-09-12 1.59 2008-09-15 1.51 2008-09-16 1.74 2008-09-17 1.62 2008-09-18 1.75 2008-09-19 1.79 2008-09-22 1.72 2008-09-23 1.93 2008-09-24 1.88 2008-09-25 1.96 2008-09-26 1.95 2008-09-29 1.96 2008-09-30 2.11 2008-10-01 2.12 2008-10-02 2.00 2008-10-03 2.00 2008-10-06 1.93 2008-10-07 2.12 2008-10-08 2.54 2008-10-09 2.57 2008-10-10 2.89 2008-10-13 . 2008-10-14 2.98 2008-10-15 2.95 2008-10-16 3.00 2008-10-17 2.95 2008-10-20 2.97 2008-10-21 2.84 2008-10-22 2.94 2008-10-23 2.98 2008-10-24 3.43 2008-10-27 3.70 2008-10-28 3.80 2008-10-29 3.76 2008-10-30 3.80 2008-10-31 3.88 2008-11-03 3.86 2008-11-04 3.61 2008-11-05 3.55 2008-11-06 3.63 2008-11-07 3.83 2008-11-10 3.85 2008-11-11 . 2008-11-12 3.75 2008-11-13 3.80 2008-11-14 3.72 2008-11-17 3.67 2008-11-18 3.75 2008-11-19 3.82 2008-11-20 3.96 2008-11-21 4.08 2008-11-24 4.22 2008-11-25 3.97 2008-11-26 3.95 2008-11-27 . 2008-11-28 3.82