Title: 10-Year 2-1/8% Treasury Inflation-Indexed Note, Due 1/15/2019 Series ID: DTP10J19 Source: Dow Jones & Company, Haver Analytics Release: Daily Treasury Inflation-Indexed Securities (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Percent Date Range: 2009-01-08 to 2012-05-23 Last Updated: 2012-05-24 8:19 AM CDT Notes: Yield to maturity on accrued principal. Treasury Inflation-Protected Securities, or TIPS, are securities whose principal is tied to the Consumer Price Index (CPI) . The principal increases with inflation and decreases with deflation. When the security matures, the U.S. Treasury pays the original or adjusted principal, whichever is greater. Copyright, 2011, Haver Analytics. Reprinted with permission. DATE VALUE 2009-01-08 2.012 2009-01-09 1.885 2009-01-12 1.742 2009-01-13 1.720 2009-01-14 1.776 2009-01-15 1.794 2009-01-16 1.794 2009-01-19 . 2009-01-20 1.776 2009-01-21 2.012 2009-01-22 1.964 2009-01-23 1.939 2009-01-26 1.904 2009-01-27 1.753 2009-01-28 1.877 2009-01-29 1.837 2009-01-30 1.739 2009-02-02 1.690 2009-02-03 1.759 2009-02-04 1.774 2009-02-05 1.840 2009-02-06 1.835 2009-02-09 1.698 2009-02-10 1.657 2009-02-11 1.634 2009-02-12 1.554 2009-02-13 1.669 2009-02-16 . 2009-02-17 1.520 2009-02-18 1.610 2009-02-19 1.728 2009-02-20 1.674 2009-02-23 1.675 2009-02-24 1.825 2009-02-25 1.973 2009-02-26 2.020 2009-02-27 2.055 2009-03-02 1.972 2009-03-03 2.025 2009-03-04 2.072 2009-03-05 1.958 2009-03-06 1.995 2009-03-09 2.055 2009-03-10 2.143 2009-03-11 2.041 2009-03-12 1.937 2009-03-13 1.866 2009-03-16 1.880 2009-03-17 1.883 2009-03-18 1.342 2009-03-19 1.304 2009-03-20 1.422 2009-03-23 1.393 2009-03-24 1.337 2009-03-25 1.410 2009-03-26 1.293 2009-03-27 1.363 2009-03-30 1.377 2009-03-31 1.415 2009-04-01 1.355 2009-04-02 1.440 2009-04-03 1.515 2009-04-06 1.526 2009-04-07 1.560 2009-04-08 1.526 2009-04-09 1.587 2009-04-10 . 2009-04-13 1.532 2009-04-14 1.516 2009-04-15 1.469 2009-04-16 1.548 2009-04-17 1.677 2009-04-20 1.633 2009-04-21 1.674 2009-04-22 1.640 2009-04-23 1.488 2009-04-24 1.510 2009-04-27 1.464 2009-04-28 1.522 2009-04-29 1.589 2009-04-30 1.638 2009-05-01 1.787 2009-05-04 1.763 2009-05-05 1.750 2009-05-06 1.708 2009-05-07 1.687 2009-05-08 1.751 2009-05-11 1.676 2009-05-12 1.672 2009-05-13 1.650 2009-05-14 1.646 2009-05-15 1.638 2009-05-18 1.644 2009-05-19 1.623 2009-05-20 1.529 2009-05-21 1.647 2009-05-22 1.698 2009-05-25 . 2009-05-26 1.700 2009-05-27 1.802 2009-05-28 1.853 2009-05-29 1.633 2009-06-01 1.777 2009-06-02 1.671 2009-06-03 1.642 2009-06-04 1.819 2009-06-05 1.838 2009-06-08 1.924 2009-06-09 1.875 2009-06-10 1.862 2009-06-11 1.876 2009-06-12 1.883 2009-06-15 1.857 2009-06-16 1.864 2009-06-17 1.895 2009-06-18 1.965 2009-06-19 1.892 2009-06-22 1.878 2009-06-23 1.794 2009-06-24 1.897 2009-06-25 1.784 2009-06-26 1.829 2009-06-29 1.804 2009-06-30 1.748 2009-07-01 1.815 2009-07-02 1.852 2009-07-03 . 2009-07-06 1.905 2009-07-07 1.850 2009-07-08 1.747 2009-07-09 1.864 2009-07-10 1.781 2009-07-13 1.841 2009-07-14 1.834 2009-07-15 1.874 2009-07-16 1.826 2009-07-17 1.819 2009-07-20 1.737 2009-07-21 1.709 2009-07-22 1.771 2009-07-23 1.833 2009-07-24 1.820 2009-07-27 1.850 2009-07-28 1.857 2009-07-29 1.847 2009-07-30 1.793 2009-07-31 1.689 2009-08-03 1.786 2009-08-04 1.784 2009-08-05 1.875 2009-08-06 1.873 2009-08-07 1.869 2009-08-10 1.844 2009-08-11 1.796 2009-08-12 1.833 2009-08-13 1.774 2009-08-14 1.854 2009-08-17 1.806 2009-08-18 1.779 2009-08-19 1.708 2009-08-20 1.605 2009-08-21 1.684 2009-08-24 1.684 2009-08-25 1.707 2009-08-26 1.723 2009-08-27 1.755 2009-08-28 1.755 2009-08-31 1.783 2009-09-01 1.747 2009-09-02 1.724 2009-09-03 1.724 2009-09-04 1.700 2009-09-07 . 2009-09-08 1.651 2009-09-09 1.643 2009-09-10 1.576 2009-09-11 1.602 2009-09-14 1.641 2009-09-15 1.632 2009-09-16 1.633 2009-09-17 1.612 2009-09-18 1.667 2009-09-21 1.701 2009-09-22 1.661 2009-09-23 1.557 2009-09-24 1.627 2009-09-25 1.595 2009-09-28 1.565 2009-09-29 1.573 2009-09-30 1.538 2009-10-01 1.508 2009-10-02 1.532 2009-10-05 1.505 2009-10-06 1.489 2009-10-07 1.433 2009-10-08 1.485 2009-10-09 1.547 2009-10-12 . 2009-10-13 1.432 2009-10-14 1.504 2009-10-15 1.493 2009-10-16 1.447 2009-10-19 1.370 2009-10-20 1.343 2009-10-21 1.423 2009-10-22 1.464 2009-10-23 1.474 2009-10-26 1.550 2009-10-27 1.461 2009-10-28 1.449 2009-10-29 1.482 2009-10-30 1.378 2009-11-02 1.383 2009-11-03 1.426 2009-11-04 1.454 2009-11-05 1.391 2009-11-06 1.345 2009-11-09 1.261 2009-11-10 1.271 2009-11-11 . 2009-11-12 1.272 2009-11-13 1.266 2009-11-16 1.171 2009-11-17 1.160 2009-11-18 1.167 2009-11-19 1.165 2009-11-20 1.167 2009-11-23 1.145 2009-11-24 1.155 2009-11-25 1.123 2009-11-26 . 2009-11-27 1.085 2009-11-30 1.089 2009-12-01 1.086 2009-12-02 1.118 2009-12-03 1.170 2009-12-04 1.279 2009-12-07 1.252 2009-12-08 1.237 2009-12-09 1.287 2009-12-10 1.333 2009-12-11 1.334 2009-12-14 1.309 2009-12-15 1.303 2009-12-16 1.280 2009-12-17 1.212 2009-12-18 1.244 2009-12-21 1.343 2009-12-22 1.358 2009-12-23 1.381 2009-12-24 1.418 2009-12-25 . 2009-12-28 1.430 2009-12-29 1.387 2009-12-30 1.367 2009-12-31 1.406 2010-01-01 . 2010-01-04 1.409 2010-01-05 1.361 2010-01-06 1.380 2010-01-07 1.357 2010-01-08 1.306 2010-01-11 1.319 2010-01-12 1.242 2010-01-13 1.325 2010-01-14 1.300 2010-01-15 1.242 2010-01-18 . 2010-01-19 1.253 2010-01-20 1.215 2010-01-21 1.201 2010-01-22 1.214 2010-01-25 1.223 2010-01-26 1.210 2010-01-27 1.242 2010-01-28 1.249 2010-01-29 1.206 2010-02-01 1.189 2010-02-02 1.173 2010-02-03 1.207 2010-02-04 1.187 2010-02-05 1.229 2010-02-08 1.250 2010-02-09 1.271 2010-02-10 1.333 2010-02-11 1.364 2010-02-12 1.352 2010-02-15 . 2010-02-16 1.319 2010-02-17 1.352 2010-02-18 1.378 2010-02-19 1.412 2010-02-22 1.449 2010-02-23 1.392 2010-02-24 1.410 2010-02-25 1.401 2010-02-26 1.344 2010-03-01 1.360 2010-03-02 1.351 2010-03-03 1.349 2010-03-04 1.345 2010-03-05 1.360 2010-03-08 1.387 2010-03-09 1.364 2010-03-10 1.371 2010-03-11 1.379 2010-03-12 1.352 2010-03-15 1.344 2010-03-16 1.295 2010-03-17 1.287 2010-03-18 1.332 2010-03-19 1.390 2010-03-22 1.370 2010-03-23 1.382 2010-03-24 1.489 2010-03-25 1.539 2010-03-26 1.512 2010-03-29 1.530 2010-03-30 1.540 2010-03-31 1.480 2010-04-01 1.487 2010-04-02 1.555 2010-04-05 1.583 2010-04-06 1.533 2010-04-07 1.412 2010-04-08 1.447 2010-04-09 1.432 2010-04-12 1.402 2010-04-13 1.376 2010-04-14 1.416 2010-04-15 1.377 2010-04-16 1.324 2010-04-19 1.364 2010-04-20 1.336 2010-04-21 1.273 2010-04-22 1.319 2010-04-23 1.322 2010-04-26 1.325 2010-04-27 1.232 2010-04-28 1.279 2010-04-29 1.169 2010-04-30 1.129 2010-05-03 1.187 2010-05-04 1.164 2010-05-05 1.153 2010-05-06 1.084 2010-05-07 1.158 2010-05-10 1.168 2010-05-11 1.164 2010-05-12 1.140 2010-05-13 1.127 2010-05-14 1.125 2010-05-17 1.168 2010-05-18 1.090 2010-05-19 1.166 2010-05-20 1.242 2010-05-21 1.172 2010-05-24 1.184 2010-05-25 1.195 2010-05-26 1.173 2010-05-27 1.220 2010-05-28 1.194 2010-05-31 . 2010-06-01 1.199 2010-06-02 1.241 2010-06-03 1.226 2010-06-04 1.124 2010-06-07 1.133 2010-06-08 1.160 2010-06-09 1.154 2010-06-10 1.228 2010-06-11 1.166 2010-06-14 1.177 2010-06-15 1.189 2010-06-16 1.169 2010-06-17 1.090 2010-06-18 1.129 2010-06-21 1.111 2010-06-22 1.052 2010-06-23 1.059 2010-06-24 1.078 2010-06-25 1.081 2010-06-28 1.037 2010-06-29 0.995 2010-06-30 0.989 2010-07-01 1.062 2010-07-02 1.112 2010-07-05 . 2010-07-06 1.106 2010-07-07 1.154 2010-07-08 1.111 2010-07-09 1.108 2010-07-12 1.088 2010-07-13 1.104 2010-07-14 1.065 2010-07-15 1.048 2010-07-16 1.080 2010-07-19 1.134 2010-07-20 1.096 2010-07-21 1.039 2010-07-22 1.040 2010-07-23 1.091 2010-07-26 1.067 2010-07-27 1.098 2010-07-28 1.057 2010-07-29 1.044 2010-07-30 0.969 2010-08-02 0.963 2010-08-03 0.906 2010-08-04 0.937 2010-08-05 0.907 2010-08-06 0.853 2010-08-09 0.856 2010-08-10 0.783 2010-08-11 0.761 2010-08-12 0.859 2010-08-13 0.801 2010-08-16 0.754 2010-08-17 0.819 2010-08-18 0.838 2010-08-19 0.834 2010-08-20 0.864 2010-08-23 0.873 2010-08-24 0.841 2010-08-25 0.850 2010-08-26 0.753 2010-08-27 0.856 2010-08-30 0.810 2010-08-31 0.751 2010-09-01 0.842 2010-09-02 0.855 2010-09-03 0.870 2010-09-06 . 2010-09-07 0.799 2010-09-08 0.832 2010-09-09 0.867 2010-09-10 0.836 2010-09-13 0.748 2010-09-14 0.738 2010-09-15 0.778 2010-09-16 0.818 2010-09-17 0.813 2010-09-20 0.769 2010-09-21 0.628 2010-09-22 0.548 2010-09-23 0.594 2010-09-24 0.616 2010-09-27 0.596 2010-09-28 0.482 2010-09-29 0.548 2010-09-30 0.511 2010-10-01 0.548 2010-10-04 0.529 2010-10-05 0.453 2010-10-06 0.345 2010-10-07 0.350 2010-10-08 0.272 2010-10-11 . 2010-10-12 0.303 2010-10-13 0.228 2010-10-14 0.197 2010-10-15 0.288 2010-10-18 0.257 2010-10-19 0.251 2010-10-20 0.268 2010-10-21 0.286 2010-10-22 0.279 2010-10-25 0.244 2010-10-26 0.301 2010-10-27 0.395 2010-10-28 0.346 2010-10-29 0.316 2010-11-01 0.287 2010-11-02 0.279 2010-11-03 0.316 2010-11-04 0.233 2010-11-05 0.256 2010-11-08 0.254 2010-11-09 0.340 2010-11-10 0.294 2010-11-11 . 2010-11-12 0.426 2010-11-15 0.573 2010-11-16 0.573 2010-11-17 0.554 2010-11-18 0.557 2010-11-19 0.511 2010-11-22 0.447 2010-11-23 0.421 2010-11-24 0.517 2010-11-25 . 2010-11-26 0.475 2010-11-29 0.456 2010-11-30 0.489 2010-12-01 0.591 2010-12-02 0.580 2010-12-03 0.586 2010-12-06 0.517 2010-12-07 0.665 2010-12-08 0.764 2010-12-09 0.850 2010-12-10 0.897 2010-12-13 0.851 2010-12-14 1.004 2010-12-15 0.974 2010-12-16 0.918 2010-12-17 0.793 2010-12-20 0.839 2010-12-21 0.770 2010-12-22 0.777 2010-12-23 0.813 2010-12-24 . 2010-12-27 0.781 2010-12-28 0.900 2010-12-29 0.789 2010-12-30 0.815 2010-12-31 0.740 2011-01-03 0.761 2011-01-04 0.747 2011-01-05 0.815 2011-01-06 0.746 2011-01-07 0.690 2011-01-10 0.663 2011-01-11 0.658 2011-01-12 0.664 2011-01-13 0.663 2011-01-14 0.684 2011-01-17 . 2011-01-18 0.693 2011-01-19 0.659 2011-01-20 0.793 2011-01-21 0.802 2011-01-24 0.786 2011-01-25 0.701 2011-01-26 0.764 2011-01-27 0.739 2011-01-28 0.699 2011-01-31 0.668 2011-02-01 0.698 2011-02-02 0.742 2011-02-03 0.822 2011-02-04 0.900 2011-02-07 0.904 2011-02-08 0.984 2011-02-09 0.938 2011-02-10 1.003 2011-02-11 0.966 2011-02-14 0.956 2011-02-15 0.944 2011-02-16 0.971 2011-02-17 0.929 2011-02-18 0.850 2011-02-21 . 2011-02-22 0.717 2011-02-23 0.692 2011-02-24 0.640 2011-02-25 0.623 2011-02-28 0.620 2011-03-01 0.597 2011-03-02 0.618 2011-03-03 0.659 2011-03-04 0.579 2011-03-07 0.567 2011-03-08 0.572 2011-03-09 0.560 2011-03-10 0.486 2011-03-11 0.522 2011-03-14 0.493 2011-03-15 0.510 2011-03-16 0.420 2011-03-17 0.389 2011-03-18 0.410 2011-03-21 0.468 2011-03-22 0.517 2011-03-23 0.553 2011-03-24 0.528 2011-03-25 0.578 2011-03-28 0.616 2011-03-29 0.657 2011-03-30 0.625 2011-03-31 0.603 2011-04-01 0.557 2011-04-04 0.522 2011-04-05 0.551 2011-04-06 0.611 2011-04-07 0.557 2011-04-08 0.522 2011-04-11 0.526 2011-04-12 0.461 2011-04-13 0.449 2011-04-14 0.459 2011-04-15 0.390 2011-04-18 0.371 2011-04-19 0.323 2011-04-20 0.384 2011-04-21 0.404 2011-04-22 . 2011-04-25 0.361 2011-04-26 0.328 2011-04-27 0.380 2011-04-28 0.326 2011-04-29 0.291 2011-05-02 0.287 2011-05-03 0.271 2011-05-04 0.232 2011-05-05 0.253 2011-05-06 0.250 2011-05-09 0.223 2011-05-10 0.268 2011-05-11 0.293 2011-05-12 0.325 2011-05-13 0.333 2011-05-16 0.346 2011-05-17 0.358 2011-05-18 0.361 2011-05-19 0.393 2011-05-20 0.387 2011-05-23 0.384 2011-05-24 0.344 2011-05-25 0.338 2011-05-26 0.295 2011-05-27 0.316 2011-05-30 . 2011-05-31 0.324 2011-06-01 0.266 2011-06-02 0.285 2011-06-03 0.249 2011-06-06 0.251 2011-06-07 0.251 2011-06-08 0.242 2011-06-09 0.291 2011-06-10 0.291 2011-06-13 0.290 2011-06-14 0.346 2011-06-15 0.250 2011-06-16 0.229 2011-06-17 0.267 2011-06-20 0.293 2011-06-21 0.293 2011-06-22 0.322 2011-06-23 0.253 2011-06-24 0.173 2011-06-27 0.206 2011-06-28 0.269 2011-06-29 0.250 2011-06-30 0.282 2011-07-01 0.307 2011-07-04 . 2011-07-05 0.271 2011-07-06 0.242 2011-07-07 0.256 2011-07-08 0.195 2011-07-11 0.123 2011-07-12 0.097 2011-07-13 0.099 2011-07-14 0.172 2011-07-15 0.100 2011-07-18 0.071 2011-07-19 0.043 2011-07-20 0.106 2011-07-21 0.107 2011-07-22 0.066 2011-07-25 0.041 2011-07-26 0.036 2011-07-27 0.027 2011-07-28 -0.019 2011-07-29 -0.137 2011-08-01 -0.196 2011-08-02 -0.237 2011-08-03 -0.163 2011-08-04 -0.229 2011-08-05 -0.164 2011-08-08 -0.309 2011-08-09 -0.439 2011-08-10 -0.612 2011-08-11 -0.438 2011-08-12 -0.507 2011-08-15 -0.450 2011-08-16 -0.434 2011-08-17 -0.429 2011-08-18 -0.392 2011-08-19 -0.410 2011-08-22 -0.418 2011-08-23 -0.314 2011-08-24 -0.205 2011-08-25 -0.285 2011-08-26 -0.267 2011-08-29 -0.193 2011-08-30 -0.270 2011-08-31 -0.265 2011-09-01 -0.352 2011-09-02 -0.437 2011-09-05 . 2011-09-06 -0.365 2011-09-07 -0.335 2011-09-08 -0.413 2011-09-09 -0.457 2011-09-12 -0.412 2011-09-13 -0.351 2011-09-14 -0.302 2011-09-15 -0.273 2011-09-16 -0.293 2011-09-19 -0.331 2011-09-20 -0.342 2011-09-21 -0.397 2011-09-22 -0.342 2011-09-23 -0.263 2011-09-26 -0.208 2011-09-27 -0.206 2011-09-28 -0.203 2011-09-29 -0.179 2011-09-30 -0.134 2011-10-03 -0.256 2011-10-04 -0.284 2011-10-05 -0.186 2011-10-06 -0.204 2011-10-07 -0.179 2011-10-10 . 2011-10-11 -0.114 2011-10-12 -0.069 2011-10-13 -0.082 2011-10-14 -0.066 2011-10-17 -0.110 2011-10-18 -0.124 2011-10-19 -0.123 2011-10-20 -0.142 2011-10-21 -0.135 2011-10-24 -0.130 2011-10-25 -0.236 2011-10-26 -0.210 2011-10-27 -0.150 2011-10-28 -0.201 2011-10-31 -0.301 2011-11-01 -0.407 2011-11-02 -0.452 2011-11-03 -0.403 2011-11-04 -0.469 2011-11-07 -0.528 2011-11-08 -0.465 2011-11-09 -0.507 2011-11-10 -0.479 2011-11-11 . 2011-11-14 -0.466 2011-11-15 -0.415 2011-11-16 -0.421 2011-11-17 -0.411 2011-11-18 -0.416 2011-11-21 -0.399 2011-11-22 -0.404 2011-11-23 -0.453 2011-11-24 . 2011-11-25 -0.414 2011-11-28 -0.456 2011-11-29 -0.453 2011-11-30 -0.453 2011-12-01 -0.428 2011-12-02 -0.485 2011-12-05 -0.481 2011-12-06 -0.468 2011-12-07 -0.508 2011-12-08 -0.472 2011-12-09 -0.448 2011-12-12 -0.506 2011-12-13 -0.524 2011-12-14 -0.519 2011-12-15 -0.490 2011-12-16 -0.517 2011-12-19 -0.578 2011-12-20 -0.575 2011-12-21 -0.552 2011-12-22 -0.550 2011-12-23 -0.481 2011-12-26 . 2011-12-27 -0.510 2011-12-28 -0.537 2011-12-29 -0.536 2011-12-30 -0.572 2012-01-02 . 2012-01-03 -0.492 2012-01-04 -0.534 2012-01-05 -0.563 2012-01-06 -0.574 2012-01-09 -0.590 2012-01-10 -0.552 2012-01-11 -0.573 2012-01-12 -0.556 2012-01-13 -0.618 2012-01-16 . 2012-01-17 -0.642 2012-01-18 -0.622 2012-01-19 -0.612 2012-01-20 -0.562 2012-01-23 -0.552 2012-01-24 -0.576 2012-01-25 -0.667 2012-01-26 -0.737 2012-01-27 -0.767 2012-01-30 -0.810 2012-01-31 -0.845 2012-02-01 -0.836 2012-02-02 -0.876 2012-02-03 -0.780 2012-02-06 -0.836 2012-02-07 -0.796 2012-02-08 -0.790 2012-02-09 -0.749 2012-02-10 -0.802 2012-02-13 -0.812 2012-02-14 -0.842 2012-02-15 -0.853 2012-02-16 -0.825 2012-02-17 -0.815 2012-02-20 . 2012-02-21 -0.818 2012-02-22 -0.867 2012-02-23 -0.917 2012-02-24 -0.882 2012-02-27 -0.921 2012-02-28 -0.920 2012-02-29 -0.889 2012-03-01 -0.832 2012-03-02 -0.855 2012-03-05 -0.806 2012-03-06 -0.841 2012-03-07 -0.838 2012-03-08 -0.844 2012-03-09 -0.857 2012-03-12 -0.856 2012-03-13 -0.835 2012-03-14 -0.710 2012-03-15 -0.712 2012-03-16 -0.711 2012-03-19 -0.648 2012-03-20 -0.643 2012-03-21 -0.686 2012-03-22 -0.698 2012-03-23 -0.730 2012-03-26 -0.708 2012-03-27 -0.749 2012-03-28 -0.732 2012-03-29 -0.754 2012-03-30 -0.719 2012-04-02 -0.769 2012-04-03 -0.685 2012-04-04 -0.663 2012-04-05 -0.708 2012-04-06 -0.780 2012-04-09 -0.784 2012-04-10 -0.860 2012-04-11 -0.870 2012-04-12 -0.855 2012-04-13 -0.873 2012-04-16 -0.885 2012-04-17 -0.894 2012-04-18 -0.876 2012-04-19 -0.850 2012-04-20 -0.861 2012-04-23 -0.896 2012-04-24 -0.895 2012-04-25 -0.885 2012-04-26 -0.920 2012-04-27 -0.934 2012-04-30 -0.954 2012-05-01 -0.923 2012-05-02 -0.951 2012-05-03 -0.921 2012-05-04 -0.924 2012-05-07 -0.916 2012-05-08 -0.934 2012-05-09 -0.929 2012-05-10 -0.923 2012-05-11 -0.918 2012-05-14 -0.949 2012-05-15 -0.963 2012-05-16 -0.924 2012-05-17 -0.940 2012-05-18 -0.952 2012-05-21 -0.960 2012-05-22 -0.923 2012-05-23 -0.924