Title: 10-Year 2-3/8% Treasury Inflation-Indexed Note, Due 1/15/2017 Series ID: DTP10J17 Source: Haver Analytics, Dow Jones & Company Release: Daily Treasury Inflation-Indexed Securities (Not a Press Release) Seasonal Adjustment: Not Applicable Frequency: Daily Units: Percent Date Range: 2007-01-16 to 2012-02-13 Last Updated: 2012-02-14 8:22 AM CST Notes: Yield to maturity on accrued principal. Treasury Inflation-Protected Securities, or TIPS, are securities whose principal is tied to the Consumer Price Index (CPI) . The principal increases with inflation and decreases with deflation. When the security matures, the U.S. Treasury pays the original or adjusted principal, whichever is greater. Copyright, 2011, Haver Analytics. Reprinted with permission. DATE VALUE 2007-01-16 2.48 2007-01-17 2.49 2007-01-18 2.46 2007-01-19 2.46 2007-01-22 2.43 2007-01-23 2.43 2007-01-24 2.41 2007-01-25 2.47 2007-01-26 2.47 2007-01-29 2.49 2007-01-30 2.45 2007-01-31 2.40 2007-02-01 2.40 2007-02-02 2.41 2007-02-05 2.40 2007-02-06 2.40 2007-02-07 2.38 2007-02-08 2.38 2007-02-09 2.42 2007-02-12 2.45 2007-02-13 2.45 2007-02-14 2.37 2007-02-15 2.37 2007-02-16 2.35 2007-02-19 . 2007-02-20 2.35 2007-02-21 2.32 2007-02-22 2.34 2007-02-23 2.29 2007-02-26 2.25 2007-02-27 2.14 2007-02-28 2.18 2007-03-01 2.18 2007-03-02 2.14 2007-03-05 2.16 2007-03-06 2.18 2007-03-07 2.16 2007-03-08 2.17 2007-03-09 2.23 2007-03-12 2.22 2007-03-13 2.15 2007-03-14 2.16 2007-03-15 2.16 2007-03-16 2.15 2007-03-19 2.17 2007-03-20 2.15 2007-03-21 2.11 2007-03-22 2.16 2007-03-23 2.18 2007-03-26 2.14 2007-03-27 2.15 2007-03-28 2.16 2007-03-29 2.16 2007-03-30 2.20 2007-04-02 2.20 2007-04-03 2.24 2007-04-04 2.21 2007-04-05 2.21 2007-04-06 2.25 2007-04-09 2.27 2007-04-10 2.25 2007-04-11 2.27 2007-04-12 2.27 2007-04-13 2.30 2007-04-16 2.29 2007-04-17 2.28 2007-04-18 2.26 2007-04-19 2.26 2007-04-20 2.26 2007-04-23 2.23 2007-04-24 2.21 2007-04-25 2.20 2007-04-26 2.25 2007-04-27 2.25 2007-04-30 2.19 2007-05-01 2.20 2007-05-02 2.21 2007-05-03 2.24 2007-05-04 2.23 2007-05-07 2.25 2007-05-08 2.24 2007-05-09 2.28 2007-05-10 2.25 2007-05-11 2.28 2007-05-14 2.31 2007-05-15 2.36 2007-05-16 2.37 2007-05-17 2.40 2007-05-18 2.45 2007-05-21 2.42 2007-05-22 2.48 2007-05-23 2.49 2007-05-24 2.47 2007-05-25 2.48 2007-05-28 . 2007-05-29 2.52 2007-05-30 2.51 2007-05-31 2.51 2007-06-01 2.56 2007-06-04 2.54 2007-06-05 2.59 2007-06-06 2.58 2007-06-07 2.68 2007-06-08 2.69 2007-06-11 2.71 2007-06-12 2.80 2007-06-13 2.75 2007-06-14 2.77 2007-06-15 2.74 2007-06-18 2.73 2007-06-19 2.68 2007-06-20 2.72 2007-06-21 2.75 2007-06-22 2.70 2007-06-25 2.67 2007-06-26 2.70 2007-06-27 2.69 2007-06-28 2.72 2007-06-29 2.66 2007-07-02 2.62 2007-07-03 2.68 2007-07-04 . 2007-07-05 2.75 2007-07-06 2.79 2007-07-09 2.75 2007-07-10 2.65 2007-07-11 2.70 2007-07-12 2.75 2007-07-13 2.75 2007-07-16 2.72 2007-07-17 2.75 2007-07-18 2.66 2007-07-19 2.67 2007-07-20 2.62 2007-07-23 2.65 2007-07-24 2.61 2007-07-25 2.57 2007-07-26 2.48 2007-07-27 2.50 2007-07-30 2.51 2007-07-31 2.46 2007-08-01 2.48 2007-08-02 2.49 2007-08-03 2.47 2007-08-06 2.53 2007-08-07 2.53 2007-08-08 2.61 2007-08-09 2.57 2007-08-10 2.56 2007-08-13 2.55 2007-08-14 2.52 2007-08-15 2.50 2007-08-16 2.44 2007-08-17 2.47 2007-08-20 2.48 2007-08-21 2.40 2007-08-22 2.43 2007-08-23 2.41 2007-08-24 2.43 2007-08-27 2.41 2007-08-28 2.36 2007-08-29 2.39 2007-08-30 2.34 2007-08-31 2.37 2007-09-03 . 2007-09-04 2.38 2007-09-05 2.31 2007-09-06 2.34 2007-09-07 2.19 2007-09-10 2.15 2007-09-11 2.17 2007-09-12 2.19 2007-09-13 2.25 2007-09-14 2.22 2007-09-17 2.22 2007-09-18 2.19 2007-09-19 2.23 2007-09-20 2.35 2007-09-21 2.33 2007-09-24 2.34 2007-09-25 2.35 2007-09-26 2.34 2007-09-27 2.28 2007-09-28 2.27 2007-10-01 2.27 2007-10-02 2.25 2007-10-03 2.26 2007-10-04 2.25 2007-10-05 2.34 2007-10-08 . 2007-10-09 2.35 2007-10-10 2.34 2007-10-11 2.34 2007-10-12 2.37 2007-10-15 2.35 2007-10-16 2.32 2007-10-17 2.23 2007-10-18 2.19 2007-10-19 2.10 2007-10-22 2.10 2007-10-23 2.12 2007-10-24 2.04 2007-10-25 2.01 2007-10-26 2.04 2007-10-29 2.04 2007-10-30 2.05 2007-10-31 2.10 2007-11-01 1.99 2007-11-02 1.90 2007-11-05 1.90 2007-11-06 1.92 2007-11-07 1.91 2007-11-08 1.86 2007-11-09 1.79 2007-11-12 . 2007-11-13 1.85 2007-11-14 1.88 2007-11-15 1.79 2007-11-16 1.77 2007-11-19 1.68 2007-11-20 1.65 2007-11-21 1.61 2007-11-22 . 2007-11-23 1.60 2007-11-26 1.46 2007-11-27 1.57 2007-11-28 1.69 2007-11-29 1.59 2007-11-30 1.61 2007-12-03 1.57 2007-12-04 1.59 2007-12-05 1.67 2007-12-06 1.74 2007-12-07 1.83 2007-12-10 1.86 2007-12-11 1.74 2007-12-12 1.77 2007-12-13 1.84 2007-12-14 1.87 2007-12-17 1.84 2007-12-18 1.77 2007-12-19 1.72 2007-12-20 1.70 2007-12-21 1.80 2007-12-24 1.85 2007-12-25 . 2007-12-26 1.90 2007-12-27 1.82 2007-12-28 1.76 2007-12-31 1.68 2008-01-01 . 2008-01-02 1.56 2008-01-03 1.54 2008-01-04 1.52 2008-01-07 1.53 2008-01-08 1.52 2008-01-09 1.50 2008-01-10 1.58 2008-01-11 1.48 2008-01-14 1.44 2008-01-15 1.37 2008-01-16 1.42 2008-01-17 1.35 2008-01-18 1.34 2008-01-21 . 2008-01-22 1.21 2008-01-23 1.16 2008-01-24 1.33 2008-01-25 1.28 2008-01-28 1.25 2008-01-29 1.28 2008-01-30 1.33 2008-01-31 1.22 2008-02-01 1.23 2008-02-04 1.28 2008-02-05 1.25 2008-02-06 1.27 2008-02-07 1.38 2008-02-08 1.26 2008-02-11 1.21 2008-02-12 1.27 2008-02-13 1.34 2008-02-14 1.44 2008-02-15 1.37 2008-02-18 . 2008-02-19 1.45 2008-02-20 1.44 2008-02-21 1.33 2008-02-22 1.33 2008-02-25 1.40 2008-02-26 1.32 2008-02-27 1.31 2008-02-28 1.30 2008-02-29 0.98 2008-03-03 0.97 2008-03-04 1.03 2008-03-05 1.02 2008-03-06 0.98 2008-03-07 0.88 2008-03-10 0.79 2008-03-11 0.94 2008-03-12 0.84 2008-03-13 0.91 2008-03-14 0.91 2008-03-17 0.93 2008-03-18 0.97 2008-03-19 0.99 2008-03-20 0.99 2008-03-21 . 2008-03-24 1.13 2008-03-25 1.14 2008-03-26 1.15 2008-03-27 1.11 2008-03-28 1.03 2008-03-31 1.01 2008-04-01 1.12 2008-04-02 1.12 2008-04-03 1.16 2008-04-04 1.10 2008-04-07 1.12 2008-04-08 1.13 2008-04-09 1.06 2008-04-10 1.13 2008-04-11 1.06 2008-04-14 1.08 2008-04-15 1.13 2008-04-16 1.23 2008-04-17 1.29 2008-04-18 1.31 2008-04-21 1.28 2008-04-22 1.26 2008-04-23 1.29 2008-04-24 1.42 2008-04-25 1.45 2008-04-28 1.41 2008-04-29 1.43 2008-04-30 1.36 2008-05-01 1.35 2008-05-02 1.41 2008-05-05 1.38 2008-05-06 1.42 2008-05-07 1.39 2008-05-08 1.31 2008-05-09 1.31 2008-05-12 1.27 2008-05-13 1.40 2008-05-14 1.38 2008-05-15 1.29 2008-05-16 1.27 2008-05-19 1.25 2008-05-20 1.18 2008-05-21 1.18 2008-05-22 1.27 2008-05-23 1.23 2008-05-26 . 2008-05-27 1.33 2008-05-28 1.45 2008-05-29 1.50 2008-05-30 1.47 2008-06-02 1.39 2008-06-03 1.35 2008-06-04 1.44 2008-06-05 1.48 2008-06-06 1.35 2008-06-09 1.41 2008-06-10 1.51 2008-06-11 1.48 2008-06-12 1.61 2008-06-13 1.66 2008-06-16 1.64 2008-06-17 1.61 2008-06-18 1.55 2008-06-19 1.63 2008-06-20 1.56 2008-06-23 1.61 2008-06-24 1.52 2008-06-25 1.53 2008-06-26 1.41 2008-06-27 1.39 2008-06-30 1.34 2008-07-01 1.35 2008-07-02 1.27 2008-07-03 1.26 2008-07-04 . 2008-07-07 1.28 2008-07-08 1.30 2008-07-09 1.23 2008-07-10 1.25 2008-07-11 1.36 2008-07-14 1.28 2008-07-15 1.26 2008-07-16 1.33 2008-07-17 1.46 2008-07-18 1.53 2008-07-21 1.53 2008-07-22 1.59 2008-07-23 1.67 2008-07-24 1.59 2008-07-25 1.71 2008-07-28 1.61 2008-07-29 1.67 2008-07-30 1.63 2008-07-31 1.59 2008-08-01 1.55 2008-08-04 1.59 2008-08-05 1.66 2008-08-06 1.74 2008-08-07 1.61 2008-08-08 1.66 2008-08-11 1.75 2008-08-12 1.67 2008-08-13 1.67 2008-08-14 1.61 2008-08-15 1.60 2008-08-18 1.59 2008-08-19 1.61 2008-08-20 1.54 2008-08-21 1.54 2008-08-22 1.61 2008-08-25 1.56 2008-08-26 1.56 2008-08-27 1.52 2008-08-28 1.56 2008-08-29 1.60 2008-09-01 . 2008-09-02 1.63 2008-09-03 1.66 2008-09-04 1.65 2008-09-05 1.64 2008-09-08 1.61 2008-09-09 1.61 2008-09-10 1.64 2008-09-11 1.61 2008-09-12 1.71 2008-09-15 1.66 2008-09-16 1.84 2008-09-17 1.77 2008-09-18 1.91 2008-09-19 1.90 2008-09-22 1.84 2008-09-23 2.04 2008-09-24 1.98 2008-09-25 2.06 2008-09-26 2.07 2008-09-29 2.09 2008-09-30 2.23 2008-10-01 2.27 2008-10-02 2.17 2008-10-03 2.19 2008-10-06 2.14 2008-10-07 2.34 2008-10-08 2.74 2008-10-09 2.76 2008-10-10 3.04 2008-10-13 . 2008-10-14 3.12 2008-10-15 3.09 2008-10-16 3.12 2008-10-17 3.03 2008-10-20 2.95 2008-10-21 2.80 2008-10-22 2.87 2008-10-23 2.89 2008-10-24 3.29 2008-10-27 3.41 2008-10-28 3.53 2008-10-29 3.50 2008-10-30 3.55 2008-10-31 3.62 2008-11-03 3.58 2008-11-04 3.36 2008-11-05 3.27 2008-11-06 3.34 2008-11-07 3.44 2008-11-10 3.51 2008-11-11 . 2008-11-12 3.40 2008-11-13 3.45 2008-11-14 3.48 2008-11-17 3.44 2008-11-18 3.52 2008-11-19 3.57 2008-11-20 3.69 2008-11-21 3.81 2008-11-24 3.96 2008-11-25 3.68 2008-11-26 3.59 2008-11-27 . 2008-11-28 3.50 2008-12-01 3.26 2008-12-02 3.12 2008-12-03 2.95 2008-12-04 2.75 2008-12-05 2.96 2008-12-08 3.10 2008-12-09 3.05 2008-12-10 3.12 2008-12-11 3.01 2008-12-12 3.07 2008-12-15 3.11 2008-12-16 2.84 2008-12-17 2.40 2008-12-18 2.27 2008-12-19 2.37 2008-12-22 2.36 2008-12-23 2.38 2008-12-24 2.43 2008-12-25 . 2008-12-26 2.38 2008-12-29 2.41 2008-12-30 2.35 2008-12-31 2.51 2009-01-01 . 2009-01-02 2.71 2009-01-05 2.71 2009-01-06 2.60 2009-01-07 2.50 2009-01-08 2.40 2009-01-09 2.28 2009-01-12 2.18 2009-01-13 2.14 2009-01-14 2.17 2009-01-15 2.20 2009-01-16 2.22 2009-01-19 . 2009-01-20 2.17 2009-01-21 2.38 2009-01-22 2.34 2009-01-23 2.30 2009-01-26 2.27 2009-01-27 2.12 2009-01-28 2.24 2009-01-29 2.22 2009-01-30 2.13 2009-02-02 2.06 2009-02-03 2.11 2009-02-04 2.11 2009-02-05 2.15 2009-02-06 2.15 2009-02-09 1.98 2009-02-10 1.94 2009-02-11 1.93 2009-02-12 1.92 2009-02-13 2.00 2009-02-16 . 2009-02-17 1.87 2009-02-18 1.98 2009-02-19 2.05 2009-02-20 2.02 2009-02-23 2.02 2009-02-24 2.19 2009-02-25 2.36 2009-02-26 2.41 2009-02-27 2.45 2009-03-02 2.36 2009-03-03 2.43 2009-03-04 2.49 2009-03-05 2.37 2009-03-06 2.42 2009-03-09 2.47 2009-03-10 2.55 2009-03-11 2.48 2009-03-12 2.30 2009-03-13 2.20 2009-03-16 2.37 2009-03-17 2.22 2009-03-18 1.69 2009-03-19 1.54 2009-03-20 1.63 2009-03-23 1.63 2009-03-24 1.55 2009-03-25 1.60 2009-03-26 1.44 2009-03-27 1.51 2009-03-30 1.50 2009-03-31 1.54 2009-04-01 1.47 2009-04-02 1.54 2009-04-03 1.63 2009-04-06 1.63 2009-04-07 1.63 2009-04-08 1.60 2009-04-09 1.65 2009-04-10 . 2009-04-13 1.60 2009-04-14 1.55 2009-04-15 1.52 2009-04-16 1.58 2009-04-17 1.70 2009-04-20 1.69 2009-04-21 1.75 2009-04-22 1.73 2009-04-23 1.58 2009-04-24 1.62 2009-04-27 1.55 2009-04-28 1.61 2009-04-29 1.64 2009-04-30 1.72 2009-05-01 1.87 2009-05-04 1.86 2009-05-05 1.85 2009-05-06 1.81 2009-05-07 1.77 2009-05-08 1.83 2009-05-11 1.75 2009-05-12 1.71 2009-05-13 1.69 2009-05-14 1.69 2009-05-15 1.67 2009-05-18 1.67 2009-05-19 1.66 2009-05-20 1.56 2009-05-21 1.67 2009-05-22 1.71 2009-05-25 . 2009-05-26 1.72 2009-05-27 1.80 2009-05-28 1.86 2009-05-29 1.64 2009-06-01 1.78 2009-06-02 1.67 2009-06-03 1.74 2009-06-04 1.79 2009-06-05 1.83 2009-06-08 1.93 2009-06-09 1.86 2009-06-10 1.84 2009-06-11 1.85 2009-06-12 1.86 2009-06-15 1.85 2009-06-16 1.86 2009-06-17 1.90 2009-06-18 1.96 2009-06-19 1.90 2009-06-22 1.89 2009-06-23 1.82 2009-06-24 1.93 2009-06-25 1.81 2009-06-26 1.87 2009-06-29 1.85 2009-06-30 1.77 2009-07-01 1.82 2009-07-02 1.83 2009-07-03 . 2009-07-06 1.89 2009-07-07 1.83 2009-07-08 1.73 2009-07-09 1.85 2009-07-10 1.78 2009-07-13 1.84 2009-07-14 1.84 2009-07-15 1.87 2009-07-16 1.82 2009-07-17 1.80 2009-07-20 1.71 2009-07-21 1.67 2009-07-22 1.73 2009-07-23 1.81 2009-07-24 1.80 2009-07-27 1.82 2009-07-28 1.85 2009-07-29 1.86 2009-07-30 1.82 2009-07-31 1.72 2009-08-03 1.80 2009-08-04 1.78 2009-08-05 1.90 2009-08-06 1.88 2009-08-07 1.88 2009-08-10 1.86 2009-08-11 1.82 2009-08-12 1.84 2009-08-13 1.65 2009-08-14 1.87 2009-08-17 1.84 2009-08-18 1.79 2009-08-19 1.71 2009-08-20 1.61 2009-08-21 1.68 2009-08-24 1.68 2009-08-25 1.71 2009-08-26 1.71 2009-08-27 1.74 2009-08-28 1.73 2009-08-31 1.74 2009-09-01 1.70 2009-09-02 1.67 2009-09-03 1.67 2009-09-04 1.62 2009-09-07 . 2009-09-08 1.56 2009-09-09 1.56 2009-09-10 1.50 2009-09-11 1.50 2009-09-14 1.51 2009-09-15 1.49 2009-09-16 1.50 2009-09-17 1.47 2009-09-18 1.54 2009-09-21 1.60 2009-09-22 1.55 2009-09-23 1.45 2009-09-24 1.52 2009-09-25 1.49 2009-09-28 1.47 2009-09-29 1.47 2009-09-30 1.44 2009-10-01 1.42 2009-10-02 1.42 2009-10-05 1.41 2009-10-06 1.39 2009-10-07 1.32 2009-10-08 1.37 2009-10-09 1.44 2009-10-12 . 2009-10-13 1.33 2009-10-14 1.39 2009-10-15 1.39 2009-10-16 1.33 2009-10-19 1.26 2009-10-20 1.24 2009-10-21 1.31 2009-10-22 1.36 2009-10-23 1.37 2009-10-26 1.44 2009-10-27 1.34 2009-10-28 1.32 2009-10-29 1.35 2009-10-30 1.23 2009-11-02 1.25 2009-11-03 1.29 2009-11-04 1.29 2009-11-05 1.23 2009-11-06 1.20 2009-11-09 1.12 2009-11-10 1.12 2009-11-11 . 2009-11-12 1.13 2009-11-13 1.12 2009-11-16 1.02 2009-11-17 1.01 2009-11-18 1.00 2009-11-19 0.99 2009-11-20 1.00 2009-11-23 0.97 2009-11-24 0.96 2009-11-25 0.92 2009-11-26 . 2009-11-27 0.89 2009-11-30 0.90 2009-12-01 0.88 2009-12-02 0.91 2009-12-03 0.95 2009-12-04 1.07 2009-12-07 1.03 2009-12-08 1.02 2009-12-09 1.07 2009-12-10 1.10 2009-12-11 1.12 2009-12-14 1.09 2009-12-15 1.07 2009-12-16 1.06 2009-12-17 1.00 2009-12-18 1.02 2009-12-21 1.11 2009-12-22 1.13 2009-12-23 1.14 2009-12-24 1.17 2009-12-25 . 2009-12-28 1.20 2009-12-29 1.15 2009-12-30 1.14 2009-12-31 1.18 2010-01-01 . 2010-01-04 1.18 2010-01-05 1.12 2010-01-06 1.13 2010-01-07 1.12 2010-01-08 1.07 2010-01-11 1.08 2010-01-12 1.00 2010-01-13 1.08 2010-01-14 1.05 2010-01-15 0.99 2010-01-18 . 2010-01-19 0.99 2010-01-20 0.97 2010-01-21 0.96 2010-01-22 0.96 2010-01-25 0.98 2010-01-26 0.97 2010-01-27 1.01 2010-01-28 1.00 2010-01-29 0.96 2010-02-01 0.95 2010-02-02 0.92 2010-02-03 0.96 2010-02-04 0.93 2010-02-05 0.97 2010-02-08 0.98 2010-02-09 1.01 2010-02-10 1.07 2010-02-11 1.08 2010-02-12 1.07 2010-02-15 . 2010-02-16 1.03 2010-02-17 1.06 2010-02-18 1.08 2010-02-19 1.11 2010-02-22 1.14 2010-02-23 1.09 2010-02-24 1.11 2010-02-25 1.10 2010-02-26 1.05 2010-03-01 1.06 2010-03-02 1.05 2010-03-03 1.04 2010-03-04 1.05 2010-03-05 1.06 2010-03-08 1.08 2010-03-09 1.06 2010-03-10 1.06 2010-03-11 1.07 2010-03-12 1.04 2010-03-15 1.03 2010-03-16 0.97 2010-03-17 0.98 2010-03-18 1.03 2010-03-19 1.09 2010-03-22 1.07 2010-03-23 1.07 2010-03-24 1.19 2010-03-25 1.22 2010-03-26 1.19 2010-03-29 1.21 2010-03-30 1.22 2010-03-31 1.15 2010-04-01 1.17 2010-04-02 1.22 2010-04-05 1.26 2010-04-06 1.22 2010-04-07 1.10 2010-04-08 1.13 2010-04-09 1.11 2010-04-12 1.08 2010-04-13 1.06 2010-04-14 1.09 2010-04-15 1.05 2010-04-16 1.00 2010-04-19 1.04 2010-04-20 1.02 2010-04-21 0.96 2010-04-22 1.01 2010-04-23 1.01 2010-04-26 1.02 2010-04-27 0.92 2010-04-28 0.97 2010-04-29 0.85 2010-04-30 0.82 2010-05-03 0.87 2010-05-04 0.85 2010-05-05 0.84 2010-05-06 0.76 2010-05-07 0.84 2010-05-10 0.84 2010-05-11 0.83 2010-05-12 0.81 2010-05-13 0.80 2010-05-14 0.79 2010-05-17 0.83 2010-05-18 0.76 2010-05-19 0.84 2010-05-20 0.93 2010-05-21 0.87 2010-05-24 0.90 2010-05-25 0.92 2010-05-26 0.91 2010-05-27 0.99 2010-05-28 0.95 2010-05-31 . 2010-06-01 0.96 2010-06-02 1.00 2010-06-03 0.98 2010-06-04 0.89 2010-06-07 0.89 2010-06-08 0.91 2010-06-09 0.90 2010-06-10 0.96 2010-06-11 0.91 2010-06-14 0.91 2010-06-15 0.94 2010-06-16 0.91 2010-06-17 0.83 2010-06-18 0.87 2010-06-21 0.85 2010-06-22 0.78 2010-06-23 0.79 2010-06-24 0.81 2010-06-25 0.81 2010-06-28 0.77 2010-06-29 0.74 2010-06-30 0.73 2010-07-01 0.80 2010-07-02 0.85 2010-07-05 . 2010-07-06 0.84 2010-07-07 0.88 2010-07-08 0.85 2010-07-09 0.85 2010-07-12 0.83 2010-07-13 0.85 2010-07-14 0.81 2010-07-15 0.80 2010-07-16 0.83 2010-07-19 0.89 2010-07-20 0.86 2010-07-21 0.80 2010-07-22 0.81 2010-07-23 0.85 2010-07-26 0.83 2010-07-27 0.86 2010-07-28 0.81 2010-07-29 0.78 2010-07-30 0.71 2010-08-02 0.70 2010-08-03 0.63 2010-08-04 0.67 2010-08-05 0.63 2010-08-06 0.58 2010-08-09 0.59 2010-08-10 0.51 2010-08-11 0.49 2010-08-12 0.59 2010-08-13 0.55 2010-08-16 0.51 2010-08-17 0.57 2010-08-18 0.60 2010-08-19 0.59 2010-08-20 0.63 2010-08-23 0.66 2010-08-24 0.60 2010-08-25 0.62 2010-08-26 0.52 2010-08-27 0.62 2010-08-30 0.57 2010-08-31 0.53 2010-09-01 0.62 2010-09-02 0.63 2010-09-03 0.65 2010-09-06 . 2010-09-07 0.58 2010-09-08 0.62 2010-09-09 0.65 2010-09-10 0.63 2010-09-13 0.53 2010-09-14 0.52 2010-09-15 0.56 2010-09-16 0.59 2010-09-17 0.60 2010-09-20 0.55 2010-09-21 0.41 2010-09-22 0.33 2010-09-23 0.37 2010-09-24 0.39 2010-09-27 0.37 2010-09-28 0.25 2010-09-29 0.33 2010-09-30 0.28 2010-10-01 0.29 2010-10-04 0.27 2010-10-05 0.19 2010-10-06 0.08 2010-10-07 0.08 2010-10-08 0.01 2010-10-11 . 2010-10-12 0.03 2010-10-13 -0.05 2010-10-14 -0.09 2010-10-15 -0.01 2010-10-18 -0.04 2010-10-19 -0.04 2010-10-20 -0.02 2010-10-21 0.00 2010-10-22 -0.03 2010-10-25 -0.05 2010-10-26 0.00 2010-10-27 0.10 2010-10-28 0.05 2010-10-29 0.03 2010-11-01 -0.01 2010-11-02 -0.02 2010-11-03 -0.03 2010-11-04 -0.10 2010-11-05 -0.11 2010-11-08 -0.11 2010-11-09 -0.02 2010-11-10 -0.07 2010-11-11 . 2010-11-12 0.07 2010-11-15 0.22 2010-11-16 0.25 2010-11-17 0.22 2010-11-18 0.22 2010-11-19 0.18 2010-11-22 0.12 2010-11-23 0.09 2010-11-24 0.19 2010-11-25 . 2010-11-26 0.15 2010-11-29 0.14 2010-11-30 0.17 2010-12-01 0.28 2010-12-02 0.28 2010-12-03 0.28 2010-12-06 0.20 2010-12-07 0.35 2010-12-08 0.44 2010-12-09 0.52 2010-12-10 0.59 2010-12-13 0.53 2010-12-14 0.68 2010-12-15 0.65 2010-12-16 0.60 2010-12-17 0.49 2010-12-20 0.53 2010-12-21 0.47 2010-12-22 0.47 2010-12-23 0.50 2010-12-24 . 2010-12-27 0.48 2010-12-28 0.59 2010-12-29 0.47 2010-12-30 0.51 2010-12-31 0.43 2011-01-03 0.45 2011-01-04 0.45 2011-01-05 0.49 2011-01-06 0.41 2011-01-07 0.33 2011-01-10 0.30 2011-01-11 0.28 2011-01-12 0.27 2011-01-13 0.26 2011-01-14 0.27 2011-01-17 . 2011-01-18 0.29 2011-01-19 0.25 2011-01-20 0.38 2011-01-21 0.39 2011-01-24 0.36 2011-01-25 0.26 2011-01-26 0.32 2011-01-27 0.30 2011-01-28 0.26 2011-01-31 0.20 2011-02-01 0.23 2011-02-02 0.29 2011-02-03 0.37 2011-02-04 0.44 2011-02-07 0.45 2011-02-08 0.55 2011-02-09 0.53 2011-02-10 0.61 2011-02-11 0.60 2011-02-14 0.58 2011-02-15 0.57 2011-02-16 0.59 2011-02-17 0.53 2011-02-18 0.44 2011-02-21 . 2011-02-22 0.29 2011-02-23 0.26 2011-02-24 0.21 2011-02-25 0.20 2011-02-28 0.20 2011-03-01 0.17 2011-03-02 0.18 2011-03-03 0.25 2011-03-04 0.16 2011-03-07 0.15 2011-03-08 0.13 2011-03-09 0.12 2011-03-10 0.05 2011-03-11 0.09 2011-03-14 0.04 2011-03-15 0.07 2011-03-16 -0.03 2011-03-17 -0.07 2011-03-18 -0.05 2011-03-21 0.01 2011-03-22 0.06 2011-03-23 0.09 2011-03-24 0.08 2011-03-25 0.14 2011-03-28 0.19 2011-03-29 0.23 2011-03-30 0.18 2011-03-31 0.17 2011-04-01 0.14 2011-04-04 0.08 2011-04-05 0.11 2011-04-06 0.16 2011-04-07 0.09 2011-04-08 0.05 2011-04-11 0.05 2011-04-12 0.01 2011-04-13 -0.01 2011-04-14 0.02 2011-04-15 -0.05 2011-04-18 -0.08 2011-04-19 -0.12 2011-04-20 -0.06 2011-04-21 -0.04 2011-04-22 . 2011-04-25 -0.08 2011-04-26 -0.13 2011-04-27 -0.11 2011-04-28 -0.20 2011-04-29 -0.25 2011-05-02 -0.26 2011-05-03 -0.26 2011-05-04 -0.27 2011-05-05 -0.24 2011-05-06 -0.24 2011-05-09 -0.27 2011-05-10 -0.23 2011-05-11 -0.19 2011-05-12 -0.15 2011-05-13 -0.14 2011-05-16 -0.13 2011-05-17 -0.11 2011-05-18 -0.11 2011-05-19 -0.09 2011-05-20 -0.08 2011-05-23 -0.07 2011-05-24 -0.10 2011-05-25 -0.12 2011-05-26 -0.18 2011-05-27 -0.15 2011-05-30 . 2011-05-31 -0.16 2011-06-01 -0.21 2011-06-02 -0.19 2011-06-03 -0.23 2011-06-06 -0.24 2011-06-07 -0.26 2011-06-08 -0.29 2011-06-09 -0.23 2011-06-10 -0.23 2011-06-13 -0.23 2011-06-14 -0.18 2011-06-15 -0.27 2011-06-16 -0.28 2011-06-17 -0.23 2011-06-20 -0.23 2011-06-21 -0.23 2011-06-22 -0.21 2011-06-23 -0.24 2011-06-24 -0.29 2011-06-27 -0.24 2011-06-28 -0.16 2011-06-29 -0.22 2011-06-30 -0.18 2011-07-01 -0.15 2011-07-04 . 2011-07-05 -0.22 2011-07-06 -0.28 2011-07-07 -0.25 2011-07-08 -0.32 2011-07-11 -0.41 2011-07-12 -0.43 2011-07-13 -0.44 2011-07-14 -0.37 2011-07-15 -0.44 2011-07-18 -0.45 2011-07-19 -0.46 2011-07-20 -0.41 2011-07-21 -0.39 2011-07-22 -0.43 2011-07-25 -0.45 2011-07-26 -0.44 2011-07-27 -0.44 2011-07-28 -0.49 2011-07-29 -0.61 2011-08-01 -0.67 2011-08-02 -0.68 2011-08-03 -0.56 2011-08-04 -0.60 2011-08-05 -0.51 2011-08-08 -0.58 2011-08-09 -0.73 2011-08-10 -0.89 2011-08-11 -0.76 2011-08-12 -0.79 2011-08-15 -0.74 2011-08-16 -0.70 2011-08-17 -0.69 2011-08-18 -0.63 2011-08-19 -0.66 2011-08-22 -0.68 2011-08-23 -0.60 2011-08-24 -0.51 2011-08-25 -0.57 2011-08-26 -0.58 2011-08-29 -0.54 2011-08-30 -0.59 2011-08-31 -0.62 2011-09-01 -0.68 2011-09-02 -0.72 2011-09-05 . 2011-09-06 -0.63 2011-09-07 -0.62 2011-09-08 -0.70 2011-09-09 -0.74 2011-09-12 -0.67 2011-09-13 -0.63 2011-09-14 -0.57 2011-09-15 -0.62 2011-09-16 -0.64 2011-09-19 -0.65 2011-09-20 -0.67 2011-09-21 -0.68 2011-09-22 -0.60 2011-09-23 -0.50 2011-09-26 -0.46 2011-09-27 -0.48 2011-09-28 -0.51 2011-09-29 -0.48 2011-09-30 -0.44 2011-10-03 -0.52 2011-10-04 -0.51 2011-10-05 -0.43 2011-10-06 -0.48 2011-10-07 -0.46 2011-10-10 . 2011-10-11 -0.41 2011-10-12 -0.38 2011-10-13 -0.39 2011-10-14 -0.41 2011-10-17 -0.46 2011-10-18 -0.52 2011-10-19 -0.52 2011-10-20 -0.53 2011-10-21 -0.53 2011-10-24 -0.53 2011-10-25 -0.61 2011-10-26 -0.60 2011-10-27 -0.59 2011-10-28 -0.64 2011-10-31 -0.73 2011-11-01 -0.79 2011-11-02 -0.85 2011-11-03 -0.83 2011-11-04 -0.89 2011-11-07 -0.92 2011-11-08 -0.87 2011-11-09 -0.89 2011-11-10 -0.88 2011-11-11 . 2011-11-14 -0.85 2011-11-15 -0.81 2011-11-16 -0.78 2011-11-17 -0.73 2011-11-18 -0.72 2011-11-21 -0.71 2011-11-22 -0.71 2011-11-23 -0.74 2011-11-24 . 2011-11-25 -0.73 2011-11-28 -0.78 2011-11-29 -0.78 2011-11-30 -0.81 2011-12-01 -0.80 2011-12-02 -0.84 2011-12-05 -0.85 2011-12-06 -0.83 2011-12-07 -0.85 2011-12-08 -0.81 2011-12-09 -0.80 2011-12-12 -0.82 2011-12-13 -0.84 2011-12-14 -0.80 2011-12-15 -0.78 2011-12-16 -0.80 2011-12-19 -0.84 2011-12-20 -0.86 2011-12-21 -0.83 2011-12-22 -0.79 2011-12-23 -0.72 2011-12-26 . 2011-12-27 -0.75 2011-12-28 -0.76 2011-12-29 -0.77 2011-12-30 -0.81 2012-01-02 . 2012-01-03 -0.78 2012-01-04 -0.84 2012-01-05 -0.88 2012-01-06 -0.89 2012-01-09 -0.90 2012-01-10 -0.88 2012-01-11 -0.89 2012-01-12 -0.88 2012-01-13 -0.92 2012-01-16 . 2012-01-17 -0.95 2012-01-18 -0.94 2012-01-19 -0.93 2012-01-20 -0.91 2012-01-23 -0.88 2012-01-24 -0.92 2012-01-25 -1.03 2012-01-26 -1.13 2012-01-27 -1.17 2012-01-30 -1.17 2012-01-31 -1.19 2012-02-01 -1.20 2012-02-02 -1.23 2012-02-03 -1.16 2012-02-06 -1.20 2012-02-07 -1.18 2012-02-08 -1.16 2012-02-09 -1.12 2012-02-10 -1.16 2012-02-13 -1.17