Title: 10-Year 3-1/2% Treasury Inflation-Indexed Note, Due 1/15/2011 Series ID: DTP10J11 Source: Haver Analytics, Dow Jones & Company Release: Daily Treasury Inflation-Indexed Securities (Not a Press Release) Seasonal Adjustment: Not Applicable Frequency: Daily Units: Percent Date Range: 2001-01-11 to 2008-08-28 Last Updated: 2008-08-29 9:08 AM CDT Notes: DATE VALUE 2001-01-11 3.53 2001-01-12 3.55 2001-01-15 . 2001-01-16 3.55 2001-01-17 3.54 2001-01-18 3.55 2001-01-19 3.52 2001-01-22 3.52 2001-01-23 3.51 2001-01-24 3.54 2001-01-25 3.53 2001-01-26 3.52 2001-01-29 3.56 2001-01-30 . 2001-01-31 . 2001-02-01 3.45 2001-02-02 3.47 2001-02-05 3.47 2001-02-06 3.46 2001-02-07 3.46 2001-02-08 3.46 2001-02-09 3.44 2001-02-12 3.42 2001-02-13 3.42 2001-02-14 3.42 2001-02-15 3.47 2001-02-16 3.42 2001-02-19 . 2001-02-20 3.42 2001-02-21 3.42 2001-02-22 3.42 2001-02-23 3.39 2001-02-26 3.39 2001-02-27 3.35 2001-02-28 3.33 2001-03-01 3.38 2001-03-02 3.33 2001-03-05 3.34 2001-03-06 3.39 2001-03-07 3.39 2001-03-08 3.31 2001-03-09 3.32 2001-03-12 3.32 2001-03-13 3.33 2001-03-14 3.34 2001-03-15 3.31 2001-03-16 3.28 2001-03-19 3.30 2001-03-20 3.32 2001-03-21 3.32 2001-03-22 3.23 2001-03-23 3.25 2001-03-26 3.29 2001-03-27 3.35 2001-03-28 3.35 2001-03-29 3.35 2001-03-30 3.30 2001-04-02 3.30 2001-04-03 3.29 2001-04-04 3.29 2001-04-05 3.29 2001-04-06 3.29 2001-04-09 3.32 2001-04-10 3.36 2001-04-11 3.39 2001-04-12 3.41 2001-04-13 . 2001-04-16 3.44 2001-04-17 3.42 2001-04-18 3.32 2001-04-19 3.36 2001-04-20 3.36 2001-04-23 3.36 2001-04-24 3.30 2001-04-25 3.29 2001-04-26 3.29 2001-04-27 3.29 2001-04-30 3.31 2001-05-01 3.31 2001-05-02 3.29 2001-05-03 3.27 2001-05-04 3.22 2001-05-07 3.22 2001-05-08 3.22 2001-05-09 3.20 2001-05-10 3.20 2001-05-11 3.23 2001-05-14 3.23 2001-05-15 3.28 2001-05-16 3.23 2001-05-17 3.23 2001-05-18 3.23 2001-05-21 3.23 2001-05-22 3.26 2001-05-23 3.31 2001-05-24 3.29 2001-05-25 3.30 2001-05-28 . 2001-05-29 3.29 2001-05-30 3.28 2001-05-31 3.26 2001-06-01 3.26 2001-06-04 3.24 2001-06-05 3.25 2001-06-06 3.29 2001-06-07 3.27 2001-06-08 3.27 2001-06-11 3.28 2001-06-12 3.24 2001-06-13 3.24 2001-06-14 3.23 2001-06-15 3.23 2001-06-18 3.24 2001-06-19 3.25 2001-06-20 3.26 2001-06-21 3.26 2001-06-22 3.26 2001-06-25 3.27 2001-06-26 3.29 2001-06-27 3.32 2001-06-28 3.36 2001-06-29 3.45 2001-07-02 3.46 2001-07-03 3.45 2001-07-04 . 2001-07-05 3.43 2001-07-06 3.42 2001-07-09 3.45 2001-07-10 3.44 2001-07-11 3.47 2001-07-12 3.44 2001-07-13 3.44 2001-07-16 3.43 2001-07-17 3.42 2001-07-18 3.36 2001-07-19 3.37 2001-07-20 3.37 2001-07-23 3.37 2001-07-24 3.40 2001-07-25 3.43 2001-07-26 3.42 2001-07-27 3.42 2001-07-30 3.40 2001-07-31 3.33 2001-08-01 3.33 2001-08-02 3.37 2001-08-03 3.37 2001-08-06 3.38 2001-08-07 3.39 2001-08-08 3.34 2001-08-09 3.34 2001-08-10 3.33 2001-08-13 3.33 2001-08-14 3.29 2001-08-15 3.32 2001-08-16 3.32 2001-08-17 3.33 2001-08-20 3.44 2001-08-21 3.33 2001-08-22 3.34 2001-08-23 3.32 2001-08-24 3.33 2001-08-27 3.33 2001-08-28 3.22 2001-08-29 3.32 2001-08-30 3.31 2001-08-31 3.29 2001-09-03 . 2001-09-04 3.33 2001-09-05 3.33 2001-09-06 3.29 2001-09-07 3.25 2001-09-10 3.25 2001-09-11 . 2001-09-12 . 2001-09-13 3.18 2001-09-14 3.11 2001-09-17 3.10 2001-09-18 3.18 2001-09-19 3.18 2001-09-20 3.12 2001-09-21 3.08 2001-09-24 3.12 2001-09-25 3.12 2001-09-26 3.16 2001-09-27 3.15 2001-09-28 3.14 2001-10-01 3.15 2001-10-02 3.11 2001-10-03 3.08 2001-10-04 3.09 2001-10-05 3.11 2001-10-08 . 2001-10-09 3.14 2001-10-10 3.16 2001-10-11 3.18 2001-10-12 3.15 2001-10-15 3.12 2001-10-16 3.11 2001-10-17 3.11 2001-10-18 3.11 2001-10-19 3.09 2001-10-22 3.09 2001-10-23 3.09 2001-10-24 3.09 2001-10-25 3.05 2001-10-26 3.03 2001-10-29 3.02 2001-10-30 3.02 2001-10-31 3.02 2001-11-01 2.93 2001-11-02 3.00 2001-11-05 3.00 2001-11-06 3.00 2001-11-07 2.91 2001-11-08 2.94 2001-11-09 2.95 2001-11-12 . 2001-11-13 3.02 2001-11-14 3.02 2001-11-15 3.21 2001-11-16 3.32 2001-11-19 3.29 2001-11-20 3.31 2001-11-21 3.39 2001-11-22 . 2001-11-23 3.36 2001-11-26 3.39 2001-11-27 3.46 2001-11-28 3.46 2001-11-29 3.40 2001-11-30 3.40 2001-12-03 3.40 2001-12-04 3.38 2001-12-05 3.47 2001-12-06 3.53 2001-12-07 3.59 2001-12-10 3.59 2001-12-11 3.59 2001-12-12 3.55 2001-12-13 3.56 2001-12-14 3.55 2001-12-17 3.63 2001-12-18 3.61 2001-12-19 3.54 2001-12-20 3.51 2001-12-21 3.48 2001-12-24 3.48 2001-12-25 . 2001-12-26 3.51 2001-12-27 3.52 2001-12-28 3.53 2001-12-31 3.53 2002-01-01 . 2002-01-02 3.54 2002-01-03 3.51 2002-01-04 3.54 2002-01-07 3.49 2002-01-08 3.49 2002-01-09 3.48 2002-01-10 3.48 2002-01-11 3.37 2002-01-14 3.34 2002-01-15 3.36 2002-01-16 3.40 2002-01-17 3.42 2002-01-18 3.42 2002-01-21 . 2002-01-22 3.41 2002-01-23 3.41 2002-01-24 3.44 2002-01-25 3.47 2002-01-28 3.48 2002-01-29 3.48 2002-01-30 3.44 2002-01-31 3.43 2002-02-01 3.42 2002-02-04 3.42 2002-02-05 3.35 2002-02-06 3.36 2002-02-07 3.38 2002-02-08 3.38 2002-02-11 3.38 2002-02-12 3.38 2002-02-13 3.36 2002-02-14 3.34 2002-02-15 3.27 2002-02-18 . 2002-02-19 3.27 2002-02-20 3.25 2002-02-21 3.25 2002-02-22 3.24 2002-02-25 3.23 2002-02-26 3.25 2002-02-27 3.23 2002-02-28 3.22 2002-03-01 3.22 2002-03-04 3.25 2002-03-05 3.28 2002-03-06 3.29 2002-03-07 3.34 2002-03-08 3.38 2002-03-11 3.39 2002-03-12 3.39 2002-03-13 3.39 2002-03-14 3.39 2002-03-15 3.38 2002-03-18 3.37 2002-03-19 3.37 2002-03-20 3.40 2002-03-21 3.39 2002-03-22 3.39 2002-03-25 3.39 2002-03-26 3.33 2002-03-27 3.33 2002-03-28 3.30 2002-03-29 . 2002-04-01 3.30 2002-04-02 3.24 2002-04-03 3.24 2002-04-04 3.19 2002-04-05 3.19 2002-04-08 3.19 2002-04-09 3.18 2002-04-10 3.17 2002-04-11 3.15 2002-04-12 3.15 2002-04-15 3.15 2002-04-16 3.14 2002-04-17 3.14 2002-04-18 3.14 2002-04-19 3.11 2002-04-22 3.06 2002-04-23 3.07 2002-04-24 3.07 2002-04-25 3.06 2002-04-26 3.06 2002-04-29 3.07 2002-04-30 3.07 2002-05-01 3.03 2002-05-02 3.03 2002-05-03 3.06 2002-05-06 3.06 2002-05-07 3.04 2002-05-08 3.09 2002-05-09 3.09 2002-05-10 3.08 2002-05-13 3.10 2002-05-14 3.00 2002-05-15 2.99 2002-05-16 2.99 2002-05-17 3.13 2002-05-20 3.13 2002-05-21 3.11 2002-05-22 3.10 2002-05-23 3.08 2002-05-24 3.08 2002-05-27 . 2002-05-28 3.08 2002-05-29 3.06 2002-05-30 3.06 2002-05-31 3.04 2002-06-03 3.04 2002-06-04 3.03 2002-06-05 3.03 2002-06-06 3.05 2002-06-07 3.08 2002-06-10 3.09 2002-06-11 3.10 2002-06-12 3.08 2002-06-13 3.07 2002-06-14 3.07 2002-06-17 3.03 2002-06-18 3.03 2002-06-19 3.02 2002-06-20 3.00 2002-06-21 3.01 2002-06-24 3.06 2002-06-25 3.08 2002-06-26 2.99 2002-06-27 3.01 2002-06-28 3.01 2002-07-01 3.02 2002-07-02 3.01 2002-07-03 3.01 2002-07-04 . 2002-07-05 3.01 2002-07-08 3.08 2002-07-09 3.09 2002-07-10 2.98 2002-07-11 2.94 2002-07-12 2.93 2002-07-15 2.88 2002-07-16 2.89 2002-07-17 2.89 2002-07-18 2.84 2002-07-19 2.84 2002-07-22 2.78 2002-07-23 2.74 2002-07-24 2.73 2002-07-25 2.74 2002-07-26 2.72 2002-07-29 2.79 2002-07-30 2.81 2002-07-31 2.81 2002-08-01 2.72 2002-08-02 2.63 2002-08-05 2.57 2002-08-06 2.60 2002-08-07 2.55 2002-08-08 2.56 2002-08-09 2.56 2002-08-12 2.43 2002-08-13 2.37 2002-08-14 2.34 2002-08-15 2.38 2002-08-16 2.49 2002-08-19 2.50 2002-08-20 2.43 2002-08-21 2.44 2002-08-22 2.45 2002-08-23 2.47 2002-08-26 2.45 2002-08-27 2.49 2002-08-28 2.47 2002-08-29 2.42 2002-08-30 2.40 2002-09-02 . 2002-09-03 2.29 2002-09-04 2.26 2002-09-05 2.22 2002-09-06 2.31 2002-09-09 2.32 2002-09-10 2.32 2002-09-11 2.28 2002-09-12 2.26 2002-09-13 2.23 2002-09-16 2.24 2002-09-17 2.26 2002-09-18 2.21 2002-09-19 2.19 2002-09-20 2.18 2002-09-23 2.11 2002-09-24 2.09 2002-09-25 2.10 2002-09-26 2.15 2002-09-27 2.16 2002-09-30 2.08 2002-10-01 2.13 2002-10-02 2.13 2002-10-03 2.13 2002-10-04 2.11 2002-10-07 2.10 2002-10-08 2.08 2002-10-09 2.14 2002-10-10 2.19 2002-10-11 2.30 2002-10-14 . 2002-10-15 2.39 2002-10-16 2.40 2002-10-17 2.52 2002-10-18 2.51 2002-10-21 2.56 2002-10-22 2.61 2002-10-23 2.59 2002-10-24 2.56 2002-10-25 2.53 2002-10-28 2.46 2002-10-29 2.46 2002-10-30 2.46 2002-10-31 2.33 2002-11-01 2.37 2002-11-04 2.40 2002-11-05 2.37 2002-11-06 2.37 2002-11-07 2.28 2002-11-08 2.28 2002-11-11 . 2002-11-12 2.25 2002-11-13 2.25 2002-11-14 2.31 2002-11-15 2.31 2002-11-18 2.40 2002-11-19 2.37 2002-11-20 2.43 2002-11-21 2.49 2002-11-22 2.49 2002-11-25 2.50 2002-11-26 2.46 2002-11-27 2.54 2002-11-28 . 2002-11-29 2.55 2002-12-02 2.54 2002-12-03 2.53 2002-12-04 2.51 2002-12-05 2.51 2002-12-06 2.47 2002-12-09 2.44 2002-12-10 2.44 2002-12-11 2.45 2002-12-12 2.45 2002-12-13 2.44 2002-12-16 2.42 2002-12-17 2.42 2002-12-18 2.38 2002-12-19 2.29 2002-12-20 2.27 2002-12-23 2.29 2002-12-24 2.29 2002-12-25 . 2002-12-26 2.26 2002-12-27 2.24 2002-12-30 2.21 2002-12-31 2.17 2003-01-01 . 2003-01-02 2.17 2003-01-03 2.35 2003-01-06 2.35 2003-01-07 2.33 2003-01-08 2.23 2003-01-09 2.31 2003-01-10 2.33 2003-01-13 2.26 2003-01-14 2.21 2003-01-15 2.19 2003-01-16 2.22 2003-01-17 2.14 2003-01-20 . 2003-01-21 2.14 2003-01-22 2.09 2003-01-23 2.08 2003-01-24 2.02 2003-01-27 2.04 2003-01-28 2.07 2003-01-29 2.09 2003-01-30 2.06 2003-01-31 2.06 2003-02-03 2.06 2003-02-04 1.98 2003-02-05 2.00 2003-02-06 1.95 2003-02-07 1.94 2003-02-10 1.94 2003-02-11 1.93 2003-02-12 1.91 2003-02-13 1.91 2003-02-14 1.88 2003-02-17 . 2003-02-18 1.89 2003-02-19 1.89 2003-02-20 1.77 2003-02-21 1.74 2003-02-24 1.70 2003-02-25 1.65 2003-02-26 1.67 2003-02-27 1.65 2003-02-28 1.61 2003-03-03 1.60 2003-03-04 1.60 2003-03-05 1.60 2003-03-06 1.56 2003-03-07 1.52 2003-03-10 1.48 2003-03-11 1.47 2003-03-12 1.47 2003-03-13 1.56 2003-03-14 1.68 2003-03-17 1.75 2003-03-18 1.86 2003-03-19 1.97 2003-03-20 2.00 2003-03-21 2.05 2003-03-24 1.99 2003-03-25 1.97 2003-03-26 1.96 2003-03-27 1.90 2003-03-28 1.86 2003-03-31 1.81 2003-04-01 1.81 2003-04-02 1.88 2003-04-03 1.88 2003-04-04 1.88 2003-04-07 2.00 2003-04-08 1.95 2003-04-09 1.95 2003-04-10 1.95 2003-04-11 2.01 2003-04-14 2.01 2003-04-15 1.98 2003-04-16 1.99 2003-04-17 2.03 2003-04-18 . 2003-04-21 2.07 2003-04-22 2.09 2003-04-23 2.09 2003-04-24 2.02 2003-04-25 2.02 2003-04-28 1.99 2003-04-29 2.05 2003-04-30 1.99 2003-05-01 1.94 2003-05-02 2.00 2003-05-05 1.94 2003-05-06 1.91 2003-05-07 1.86 2003-05-08 1.79 2003-05-09 1.81 2003-05-12 1.78 2003-05-13 1.75 2003-05-14 1.68 2003-05-15 1.67 2003-05-16 1.66 2003-05-19 1.66 2003-05-20 1.53 2003-05-21 1.53 2003-05-22 1.51 2003-05-23 1.52 2003-05-26 . 2003-05-27 1.60 2003-05-28 1.62 2003-05-29 1.55 2003-05-30 1.55 2003-06-02 1.59 2003-06-03 1.50 2003-06-04 1.50 2003-06-05 1.43 2003-06-06 1.49 2003-06-09 1.44 2003-06-10 1.36 2003-06-11 1.34 2003-06-12 1.32 2003-06-13 1.34 2003-06-16 1.31 2003-06-17 1.41 2003-06-18 1.50 2003-06-19 1.50 2003-06-20 1.47 2003-06-23 1.46 2003-06-24 1.41 2003-06-25 1.37 2003-06-26 1.50 2003-06-27 1.60 2003-06-30 1.58 2003-07-01 1.59 2003-07-02 1.64 2003-07-03 1.64 2003-07-04 . 2003-07-07 1.78 2003-07-08 1.82 2003-07-09 1.74 2003-07-10 1.68 2003-07-11 1.62 2003-07-14 1.62 2003-07-15 1.79 2003-07-16 1.86 2003-07-17 1.81 2003-07-18 1.78 2003-07-21 1.83 2003-07-22 1.83 2003-07-23 1.85 2003-07-24 1.90 2003-07-25 1.87 2003-07-28 1.97 2003-07-29 2.08 2003-07-30 2.05 2003-07-31 2.13 2003-08-01 2.15 2003-08-04 2.23 2003-08-05 2.23 2003-08-06 2.20 2003-08-07 2.20 2003-08-08 2.08 2003-08-11 2.02 2003-08-12 2.12 2003-08-13 2.11 2003-08-14 2.08 2003-08-15 2.09 2003-08-18 2.08 2003-08-19 2.03 2003-08-20 1.95 2003-08-21 2.00 2003-08-22 1.97 2003-08-25 1.99 2003-08-26 1.99 2003-08-27 2.04 2003-08-28 1.99 2003-08-29 1.99 2003-09-01 . 2003-09-02 2.11 2003-09-03 2.10 2003-09-04 2.06 2003-09-05 1.96 2003-09-08 1.97 2003-09-09 1.90 2003-09-10 1.86 2003-09-11 1.91 2003-09-12 1.86 2003-09-15 1.86 2003-09-16 1.93 2003-09-17 1.88 2003-09-18 1.88 2003-09-19 1.88 2003-09-22 1.92 2003-09-23 1.94 2003-09-24 1.78 2003-09-25 1.72 2003-09-26 1.49 2003-09-29 1.52 2003-09-30 1.47 2003-10-01 1.46 2003-10-02 1.69 2003-10-03 1.73 2003-10-06 1.75 2003-10-07 1.77 2003-10-08 1.80 2003-10-09 1.84 2003-10-10 1.72 2003-10-13 . 2003-10-14 1.76 2003-10-15 1.84 2003-10-16 1.82 2003-10-17 1.79 2003-10-20 1.79 2003-10-21 1.74 2003-10-22 1.69 2003-10-23 1.69 2003-10-24 1.70 2003-10-27 1.57 2003-10-28 1.55 2003-10-29 1.62 2003-10-30 1.67 2003-10-31 1.62 2003-11-03 1.68 2003-11-04 1.62 2003-11-05 1.70 2003-11-06 1.74 2003-11-07 1.79 2003-11-10 1.77 2003-11-11 . 2003-11-12 1.71 2003-11-13 1.61 2003-11-14 1.60 2003-11-17 1.52 2003-11-18 1.53 2003-11-19 1.59 2003-11-20 1.60 2003-11-21 1.62 2003-11-24 1.67 2003-11-25 1.62 2003-11-26 1.62 2003-11-27 . 2003-11-28 1.62 2003-12-01 1.76 2003-12-02 1.76 2003-12-03 1.79 2003-12-04 1.75 2003-12-05 1.61 2003-12-08 1.65 2003-12-09 1.70 2003-12-10 1.64 2003-12-11 1.57 2003-12-12 1.59 2003-12-15 1.62 2003-12-16 1.65 2003-12-17 1.66 2003-12-18 1.65 2003-12-19 1.64 2003-12-22 1.64 2003-12-23 1.68 2003-12-24 1.68 2003-12-25 . 2003-12-26 1.62 2003-12-29 1.63 2003-12-30 1.67 2003-12-31 1.67 2004-01-01 . 2004-01-02 1.72 2004-01-05 1.70 2004-01-06 1.58 2004-01-07 1.59 2004-01-08 1.60 2004-01-09 1.51 2004-01-12 1.50 2004-01-13 1.46 2004-01-14 1.46 2004-01-15 1.46 2004-01-16 1.42 2004-01-19 . 2004-01-20 1.42 2004-01-21 1.41 2004-01-22 1.40 2004-01-23 1.41 2004-01-26 1.47 2004-01-27 1.42 2004-01-28 1.50 2004-01-29 1.51 2004-01-30 1.48 2004-02-02 1.38 2004-02-03 1.35 2004-02-04 1.36 2004-02-05 1.41 2004-02-06 1.34 2004-02-09 1.31 2004-02-10 1.35 2004-02-11 1.30 2004-02-12 1.31 2004-02-13 1.28 2004-02-16 . 2004-02-17 1.29 2004-02-18 1.29 2004-02-19 1.27 2004-02-20 1.29 2004-02-23 1.25 2004-02-24 1.24 2004-02-25 1.20 2004-02-26 1.16 2004-02-27 1.07 2004-03-01 1.01 2004-03-02 1.05 2004-03-03 1.06 2004-03-04 1.07 2004-03-05 0.94 2004-03-08 0.94 2004-03-09 0.88 2004-03-10 0.94 2004-03-11 0.97 2004-03-12 1.00 2004-03-15 0.96 2004-03-16 0.87 2004-03-17 0.84 2004-03-18 0.83 2004-03-19 0.91 2004-03-22 0.88 2004-03-23 0.87 2004-03-24 0.85 2004-03-25 0.85 2004-03-26 0.95 2004-03-29 0.97 2004-03-30 1.00 2004-03-31 0.96 2004-04-01 0.97 2004-04-02 1.19 2004-04-05 1.27 2004-04-06 1.25 2004-04-07 1.34 2004-04-08 1.35 2004-04-09 . 2004-04-12 1.32 2004-04-13 1.42 2004-04-14 1.42 2004-04-15 1.45 2004-04-16 1.38 2004-04-19 1.40 2004-04-20 1.40 2004-04-21 1.49 2004-04-22 1.49 2004-04-23 1.68 2004-04-26 1.59 2004-04-27 1.57 2004-04-28 1.65 2004-04-29 1.73 2004-04-30 1.69 2004-05-03 1.70 2004-05-04 1.71 2004-05-05 1.70 2004-05-06 1.72 2004-05-07 1.82 2004-05-10 1.88 2004-05-11 1.85 2004-05-12 1.79 2004-05-13 1.79 2004-05-14 1.79 2004-05-17 1.69 2004-05-18 1.69 2004-05-19 1.69 2004-05-20 1.63 2004-05-21 1.73 2004-05-24 1.66 2004-05-25 1.68 2004-05-26 1.64 2004-05-27 1.69 2004-05-28 1.62 2004-05-31 . 2004-06-01 1.57 2004-06-02 1.66 2004-06-03 1.66 2004-06-04 1.72 2004-06-07 1.72 2004-06-08 1.74 2004-06-09 1.80 2004-06-10 1.79 2004-06-11 . 2004-06-14 1.88 2004-06-15 1.74 2004-06-16 1.77 2004-06-17 1.74 2004-06-18 1.73 2004-06-21 1.73 2004-06-22 1.74 2004-06-23 1.74 2004-06-24 1.72 2004-06-25 1.74 2004-06-28 1.83 2004-06-29 1.79 2004-06-30 1.70 2004-07-01 1.62 2004-07-02 1.53 2004-07-05 . 2004-07-06 1.54 2004-07-07 1.56 2004-07-08 1.57 2004-07-09 1.56 2004-07-12 1.58 2004-07-13 1.59 2004-07-14 1.59 2004-07-15 1.56 2004-07-16 1.51 2004-07-19 1.53 2004-07-20 1.64 2004-07-21 1.61 2004-07-22 1.61 2004-07-23 1.60 2004-07-26 1.64 2004-07-27 1.75 2004-07-28 1.72 2004-07-29 1.68 2004-07-30 1.62 2004-08-02 1.59 2004-08-03 1.58 2004-08-04 1.60 2004-08-05 1.57 2004-08-06 1.43 2004-08-09 1.45 2004-08-10 1.49 2004-08-11 1.48 2004-08-12 1.40 2004-08-13 1.35 2004-08-16 1.39 2004-08-17 1.38 2004-08-18 1.40 2004-08-19 1.39 2004-08-20 1.38 2004-08-23 1.43 2004-08-24 1.43 2004-08-25 1.41 2004-08-26 1.33 2004-08-27 1.45 2004-08-30 1.41 2004-08-31 1.35 2004-09-01 1.34 2004-09-02 1.35 2004-09-03 1.43 2004-09-06 . 2004-09-07 1.40 2004-09-08 1.35 2004-09-09 1.39 2004-09-10 1.38 2004-09-13 1.35 2004-09-14 1.35 2004-09-15 1.39 2004-09-16 1.34 2004-09-17 1.34 2004-09-20 1.35 2004-09-21 1.34 2004-09-22 1.31 2004-09-23 1.34 2004-09-24 1.37 2004-09-27 1.29 2004-09-28 1.27 2004-09-29 1.32 2004-09-30 1.31 2004-10-01 1.37 2004-10-04 1.38 2004-10-05 1.36 2004-10-06 1.44 2004-10-07 1.42 2004-10-08 1.32 2004-10-11 . 2004-10-12 1.29 2004-10-13 1.24 2004-10-14 1.20 2004-10-15 1.22 2004-10-18 1.23 2004-10-19 1.22 2004-10-20 1.18 2004-10-21 1.11 2004-10-22 1.12 2004-10-25 1.10 2004-10-26 1.09 2004-10-27 1.17 2004-10-28 1.14 2004-10-29 1.09 2004-11-01 1.12 2004-11-02 1.05 2004-11-03 1.01 2004-11-04 1.08 2004-11-05 1.15 2004-11-08 1.16 2004-11-09 1.18 2004-11-10 1.21 2004-11-11 . 2004-11-12 1.17 2004-11-15 1.15 2004-11-16 1.13 2004-11-17 1.09 2004-11-18 1.08 2004-11-19 1.12 2004-11-22 1.08 2004-11-23 1.11 2004-11-24 1.11 2004-11-25 . 2004-11-26 1.11 2004-11-29 1.20 2004-11-30 1.19 2004-12-01 1.22 2004-12-02 1.24 2004-12-03 1.15 2004-12-06 1.12 2004-12-07 1.12 2004-12-08 1.03 2004-12-09 1.08 2004-12-10 1.11 2004-12-13 1.10 2004-12-14 1.07 2004-12-15 1.02 2004-12-16 1.10 2004-12-17 1.10 2004-12-20 1.09 2004-12-21 1.05 2004-12-22 1.09 2004-12-23 1.09 2004-12-24 . 2004-12-27 1.13 2004-12-28 1.13 2004-12-29 1.19 2004-12-30 1.16 2004-12-31 1.14 2005-01-03 1.17 2005-01-04 1.21 2005-01-05 1.27 2005-01-06 1.26 2005-01-07 1.30 2005-01-10 1.27 2005-01-11 1.27 2005-01-12 1.26 2005-01-13 1.23 2005-01-14 1.26 2005-01-17 . 2005-01-18 1.27 2005-01-19 1.28 2005-01-20 1.27 2005-01-21 1.24 2005-01-24 1.24 2005-01-25 1.29 2005-01-26 1.29 2005-01-27 1.28 2005-01-28 1.24 2005-01-31 1.24 2005-02-01 1.25 2005-02-02 1.27 2005-02-03 1.30 2005-02-04 1.22 2005-02-07 1.21 2005-02-08 1.17 2005-02-09 1.05 2005-02-10 1.09 2005-02-11 1.12 2005-02-14 1.10 2005-02-15 1.16 2005-02-16 1.21 2005-02-17 1.19 2005-02-18 1.21 2005-02-21 . 2005-02-22 1.21 2005-02-23 1.18 2005-02-24 1.20 2005-02-25 1.21 2005-02-28 1.27 2005-03-01 1.27 2005-03-02 1.24 2005-03-03 1.23 2005-03-04 1.21 2005-03-07 1.22 2005-03-08 1.23 2005-03-09 1.31 2005-03-10 1.32 2005-03-11 1.41 2005-03-14 1.39 2005-03-15 1.41 2005-03-16 1.40 2005-03-17 1.30 2005-03-18 1.33 2005-03-21 1.34 2005-03-22 1.42 2005-03-23 1.50 2005-03-24 1.50 2005-03-25 . 2005-03-28 1.53 2005-03-29 1.51 2005-03-30 1.48 2005-03-31 1.37 2005-04-01 1.33 2005-04-04 1.35 2005-04-05 1.38 2005-04-06 1.36 2005-04-07 1.41 2005-04-08 1.41 2005-04-11 1.40 2005-04-12 1.32 2005-04-13 1.34 2005-04-14 1.31 2005-04-15 1.27 2005-04-18 1.24 2005-04-19 1.19 2005-04-20 1.18 2005-04-21 1.24 2005-04-22 1.18 2005-04-25 1.20 2005-04-26 1.23 2005-04-27 1.23 2005-04-28 1.17 2005-04-29 1.22 2005-05-02 1.22 2005-05-03 1.28 2005-05-04 1.23 2005-05-05 1.20 2005-05-06 1.32 2005-05-09 1.32 2005-05-10 1.27 2005-05-11 1.27 2005-05-12 1.30 2005-05-13 1.31 2005-05-16 1.31 2005-05-17 1.29 2005-05-18 1.29 2005-05-19 1.37 2005-05-20 1.36 2005-05-23 1.36 2005-05-24 1.31 2005-05-25 1.33 2005-05-26 1.37 2005-05-27 1.36 2005-05-30 . 2005-05-31 1.33 2005-06-01 1.21 2005-06-02 1.23 2005-06-03 1.32 2005-06-06 1.33 2005-06-07 1.32 2005-06-08 1.36 2005-06-09 1.39 2005-06-10 1.48 2005-06-13 1.50 2005-06-14 1.51 2005-06-15 1.53 2005-06-16 1.48 2005-06-17 1.47 2005-06-20 1.49 2005-06-21 1.44 2005-06-22 1.42 2005-06-23 1.43 2005-06-24 1.40 2005-06-27 1.37 2005-06-28 1.42 2005-06-29 1.44 2005-06-30 1.44 2005-07-01 1.51 2005-07-04 . 2005-07-05 1.58 2005-07-06 1.54 2005-07-07 1.51 2005-07-08 1.59 2005-07-11 1.57 2005-07-12 1.58 2005-07-13 1.63 2005-07-14 1.72 2005-07-15 1.76 2005-07-18 1.83 2005-07-19 1.78 2005-07-20 1.73 2005-07-21 1.78 2005-07-22 1.69 2005-07-25 1.76 2005-07-26 1.76 2005-07-27 1.76 2005-07-28 1.74 2005-07-29 1.77 2005-08-01 1.80 2005-08-02 1.81 2005-08-03 1.76 2005-08-04 1.78 2005-08-05 1.83 2005-08-08 1.85 2005-08-09 1.86 2005-08-10 1.85 2005-08-11 1.81 2005-08-12 1.74 2005-08-15 1.74 2005-08-16 1.68 2005-08-17 1.74 2005-08-18 1.70 2005-08-19 1.67 2005-08-22 1.66 2005-08-23 1.63 2005-08-24 1.63 2005-08-25 1.63 2005-08-26 1.65 2005-08-29 1.63 2005-08-30 1.51 2005-08-31 1.44 2005-09-01 1.32 2005-09-02 1.32 2005-09-05 . 2005-09-06 1.40 2005-09-07 1.43 2005-09-08 1.39 2005-09-09 1.33 2005-09-12 1.37 2005-09-13 1.35 2005-09-14 1.37 2005-09-15 1.39 2005-09-16 1.42 2005-09-19 1.37 2005-09-20 1.44 2005-09-21 1.39 2005-09-22 1.38 2005-09-23 1.44 2005-09-26 1.48 2005-09-27 1.48 2005-09-28 1.44 2005-09-29 1.46 2005-09-30 1.50 2005-10-03 1.56 2005-10-04 1.59 2005-10-05 1.60 2005-10-06 1.64 2005-10-07 1.65 2005-10-10 1.68 2005-10-11 1.66 2005-10-12 1.72 2005-10-13 1.74 2005-10-14 1.71 2005-10-17 1.67 2005-10-18 1.66 2005-10-19 1.67 2005-10-20 1.67 2005-10-21 1.65 2005-10-24 1.70 2005-10-25 1.77 2005-10-26 1.84 2005-10-27 1.80 2005-10-28 1.81 2005-10-31 1.81 2005-11-01 1.84 2005-11-02 1.86 2005-11-03 1.89 2005-11-04 1.90 2005-11-07 1.90 2005-11-08 1.90 2005-11-09 1.98 2005-11-10 2.00 2005-11-11 . 2005-11-14 2.09 2005-11-15 2.07 2005-11-16 2.01 2005-11-17 1.99 2005-11-18 2.03 2005-11-21 1.98 2005-11-22 1.90 2005-11-23 . 2005-11-24 . 2005-11-25 1.96 2005-11-28 1.93 2005-11-29 2.02 2005-11-30 2.05 2005-12-01 2.08 2005-12-02 2.07 2005-12-05 2.08 2005-12-06 2.06 2005-12-07 2.12 2005-12-08 2.07 2005-12-09 2.12 2005-12-12 2.11 2005-12-13 2.09 2005-12-14 2.05 2005-12-15 2.05 2005-12-16 2.08 2005-12-19 2.08 2005-12-20 2.10 2005-12-21 2.11 2005-12-22 2.10 2005-12-23 2.06 2005-12-26 . 2005-12-27 2.04 2005-12-28 2.07 2005-12-29 2.07 2005-12-30 2.05 2006-01-02 . 2006-01-03 1.98 2006-01-04 1.97 2006-01-05 2.00 2006-01-06 1.98 2006-01-09 1.97 2006-01-10 1.97 2006-01-11 2.00 2006-01-12 1.95 2006-01-13 1.89 2006-01-16 . 2006-01-17 1.85 2006-01-18 1.87 2006-01-19 1.88 2006-01-20 1.83 2006-01-23 1.82 2006-01-24 1.87 2006-01-25 1.96 2006-01-26 1.96 2006-01-27 1.91 2006-01-30 1.91 2006-01-31 1.88 2006-02-01 1.93 2006-02-02 1.95 2006-02-03 1.92 2006-02-06 1.91 2006-02-07 1.95 2006-02-08 2.00 2006-02-09 1.98 2006-02-10 2.01 2006-02-13 2.02 2006-02-14 2.08 2006-02-15 2.07 2006-02-16 2.01 2006-02-17 1.95 2006-02-20 . 2006-02-21 1.96 2006-02-22 1.96 2006-02-23 1.96 2006-02-24 1.90 2006-02-27 1.94 2006-02-28 1.89 2006-03-01 1.91 2006-03-02 1.90 2006-03-03 1.93 2006-03-06 2.02 2006-03-07 2.04 2006-03-08 2.08 2006-03-09 2.10 2006-03-10 2.14 2006-03-13 2.14 2006-03-14 2.05 2006-03-15 2.05 2006-03-16 1.96 2006-03-17 2.00 2006-03-20 2.02 2006-03-21 2.12 2006-03-22 2.11 2006-03-23 2.13 2006-03-24 2.10 2006-03-27 2.14 2006-03-28 2.21 2006-03-29 2.22 2006-03-30 2.22 2006-03-31 2.23 2006-04-03 2.25 2006-04-04 2.27 2006-04-05 2.22 2006-04-06 2.24 2006-04-07 2.29 2006-04-10 2.25 2006-04-11 2.21 2006-04-12 2.24 2006-04-13 2.29 2006-04-14 . 2006-04-17 2.22 2006-04-18 2.16 2006-04-19 2.12 2006-04-20 2.19 2006-04-21 2.17 2006-04-24 2.20 2006-04-25 2.30 2006-04-26 2.33 2006-04-27 2.24 2006-04-28 2.17 2006-05-01 2.19 2006-05-02 2.19 2006-05-03 2.25 2006-05-04 2.27 2006-05-05 2.22 2006-05-08 2.24 2006-05-09 2.22 2006-05-10 2.21 2006-05-11 2.19 2006-05-12 2.22 2006-05-15 2.25 2006-05-16 2.21 2006-05-17 2.23 2006-05-18 2.19 2006-05-19 2.24 2006-05-22 2.21 2006-05-23 2.23 2006-05-24 2.22 2006-05-25 2.24 2006-05-26 2.23 2006-05-29 . 2006-05-30 2.23 2006-05-31 2.26 2006-06-01 2.27 2006-06-02 2.16 2006-06-05 2.22 2006-06-06 2.26 2006-06-07 2.33 2006-06-08 2.31 2006-06-09 2.30 2006-06-12 2.31 2006-06-13 2.31 2006-06-14 2.37 2006-06-15 2.38 2006-06-16 2.41 2006-06-19 2.45 2006-06-20 2.51 2006-06-21 2.48 2006-06-22 2.50 2006-06-23 2.53 2006-06-26 2.55 2006-06-27 2.54 2006-06-28 2.59 2006-06-29 2.49 2006-06-30 2.41 2006-07-03 2.44 2006-07-04 . 2006-07-05 2.51 2006-07-06 2.47 2006-07-07 2.42 2006-07-10 2.45 2006-07-11 2.43 2006-07-12 2.46 2006-07-13 2.40 2006-07-14 2.37 2006-07-17 2.41 2006-07-18 2.48 2006-07-19 2.41 2006-07-20 2.37 2006-07-21 2.40 2006-07-24 2.40 2006-07-25 2.42 2006-07-26 2.38 2006-07-27 2.37 2006-07-28 2.34 2006-07-31 2.34 2006-08-01 2.30 2006-08-02 2.26 2006-08-03 2.27 2006-08-04 2.21 2006-08-07 2.21 2006-08-08 2.18 2006-08-09 2.15 2006-08-10 2.20 2006-08-11 2.22 2006-08-14 2.26 2006-08-15 2.23 2006-08-16 2.21 2006-08-17 2.23 2006-08-18 2.20 2006-08-21 2.18 2006-08-22 2.18 2006-08-23 2.23 2006-08-24 2.27 2006-08-25 2.24 2006-08-28 2.29 2006-08-29 2.29 2006-08-30 2.29 2006-08-31 2.25 2006-09-01 2.27 2006-09-04 . 2006-09-05 2.32 2006-09-06 2.33 2006-09-07 2.36 2006-09-08 2.36 2006-09-11 2.42 2006-09-12 2.40 2006-09-13 2.38 2006-09-14 2.38 2006-09-15 2.43 2006-09-18 2.45 2006-09-19 2.42 2006-09-20 2.47 2006-09-21 2.40 2006-09-22 2.34 2006-09-25 2.31 2006-09-26 2.32 2006-09-27 2.31 2006-09-28 2.32 2006-09-29 2.32 2006-10-02 2.32 2006-10-03 2.36 2006-10-04 2.34 2006-10-05 2.36 2006-10-06 2.45 2006-10-09 . 2006-10-10 2.51 2006-10-11 2.54 2006-10-12 2.54 2006-10-13 2.57 2006-10-16 2.55 2006-10-17 2.57 2006-10-18 2.59 2006-10-19 2.62 2006-10-20 2.62 2006-10-23 2.65 2006-10-24 2.63 2006-10-25 2.56 2006-10-26 2.52 2006-10-27 2.50 2006-10-30 2.54 2006-10-31 2.48 2006-11-01 2.44 2006-11-02 2.47 2006-11-03 2.54 2006-11-06 2.51 2006-11-07 2.47 2006-11-08 2.43 2006-11-09 2.41 2006-11-10 2.39 2006-11-13 2.43 2006-11-14 2.41 2006-11-15 2.47 2006-11-16 2.55 2006-11-17 2.50 2006-11-20 2.49 2006-11-21 2.45 2006-11-22 2.43 2006-11-23 . 2006-11-24 2.37 2006-11-27 2.33 2006-11-28 2.29 2006-11-29 2.27 2006-11-30 2.19 2006-12-01 2.10 2006-12-04 2.10 2006-12-05 2.09 2006-12-06 2.15 2006-12-07 2.15 2006-12-08 2.21 2006-12-11 2.18 2006-12-12 2.16 2006-12-13 2.23 2006-12-14 2.22 2006-12-15 2.28 2006-12-18 2.32 2006-12-19 2.31 2006-12-20 2.32 2006-12-21 2.30 2006-12-22 2.35 2006-12-25 . 2006-12-26 2.35 2006-12-27 2.42 2006-12-28 2.43 2006-12-29 2.42 2007-01-01 . 2007-01-02 2.38 2007-01-03 2.35 2007-01-04 2.36 2007-01-05 2.39 2007-01-08 2.38 2007-01-09 2.39 2007-01-10 2.42 2007-01-11 2.48 2007-01-12 2.50 2007-01-15 . 2007-01-16 2.48 2007-01-17 2.51 2007-01-18 2.50 2007-01-19 2.49 2007-01-22 2.46 2007-01-23 2.45 2007-01-24 2.43 2007-01-25 2.48 2007-01-26 2.47 2007-01-29 2.50 2007-01-30 2.45 2007-01-31 2.39 2007-02-01 2.39 2007-02-02 2.37 2007-02-05 2.36 2007-02-06 2.35 2007-02-07 2.34 2007-02-08 2.35 2007-02-09 2.38 2007-02-12 2.42 2007-02-13 2.42 2007-02-14 2.35 2007-02-15 2.35 2007-02-16 2.32 2007-02-19 . 2007-02-20 2.32 2007-02-21 2.26 2007-02-22 2.27 2007-02-23 2.21 2007-02-26 2.16 2007-02-27 2.03 2007-02-28 2.05 2007-03-01 2.04 2007-03-02 1.98 2007-03-05 2.00 2007-03-06 2.02 2007-03-07 1.99 2007-03-08 2.00 2007-03-09 2.08 2007-03-12 2.05 2007-03-13 1.95 2007-03-14 1.95 2007-03-15 1.97 2007-03-16 1.96 2007-03-19 1.97 2007-03-20 1.95 2007-03-21 1.89 2007-03-22 1.93 2007-03-23 1.95 2007-03-26 1.91 2007-03-27 1.89 2007-03-28 1.89 2007-03-29 1.90 2007-03-30 1.95 2007-04-02 1.95 2007-04-03 2.02 2007-04-04 1.96 2007-04-05 1.97 2007-04-06 2.03 2007-04-09 2.06 2007-04-10 2.03 2007-04-11 2.05 2007-04-12 2.05 2007-04-13 2.09 2007-04-16 2.09 2007-04-17 2.08 2007-04-18 2.06 2007-04-19 2.04 2007-04-20 2.04 2007-04-23 2.00 2007-04-24 1.96 2007-04-25 1.95 2007-04-26 1.98 2007-04-27 1.98 2007-04-30 1.92 2007-05-01 1.94 2007-05-02 1.95 2007-05-03 2.00 2007-05-04 2.02 2007-05-07 2.06 2007-05-08 2.05 2007-05-09 2.09 2007-05-10 2.05 2007-05-11 2.08 2007-05-14 2.11 2007-05-15 2.18 2007-05-16 2.19 2007-05-17 2.22 2007-05-18 2.26 2007-05-21 2.25 2007-05-22 2.32 2007-05-23 2.35 2007-05-24 2.34 2007-05-25 2.36 2007-05-28 . 2007-05-29 2.42 2007-05-30 2.43 2007-05-31 2.45 2007-06-01 2.51 2007-06-04 2.50 2007-06-05 2.56 2007-06-06 2.54 2007-06-07 2.64 2007-06-08 2.66 2007-06-11 2.65 2007-06-12 2.74 2007-06-13 2.72 2007-06-14 2.73 2007-06-15 2.70 2007-06-18 2.69 2007-06-19 2.64 2007-06-20 2.70 2007-06-21 2.70 2007-06-22 2.65 2007-06-25 2.61 2007-06-26 2.66 2007-06-27 2.65 2007-06-28 2.68 2007-06-29 2.62 2007-07-02 2.59 2007-07-03 2.64 2007-07-04 . 2007-07-05 2.72 2007-07-06 2.76 2007-07-09 2.72 2007-07-10 2.60 2007-07-11 2.65 2007-07-12 2.71 2007-07-13 2.72 2007-07-16 2.70 2007-07-17 2.77 2007-07-18 2.66 2007-07-19 2.67 2007-07-20 2.64 2007-07-23 2.69 2007-07-24 2.66 2007-07-25 2.62 2007-07-26 2.49 2007-07-27 2.52 2007-07-30 2.54 2007-07-31 2.49 2007-08-01 2.52 2007-08-02 2.54 2007-08-03 2.49 2007-08-06 2.58 2007-08-07 2.60 2007-08-08 2.66 2007-08-09 2.59 2007-08-10 2.58 2007-08-13 2.58 2007-08-14 2.52 2007-08-15 2.46 2007-08-16 2.38 2007-08-17 2.39 2007-08-20 2.44 2007-08-21 2.36 2007-08-22 2.42 2007-08-23 2.44 2007-08-24 2.51 2007-08-27 2.50 2007-08-28 2.40 2007-08-29 2.40 2007-08-30 2.33 2007-08-31 2.37 2007-09-03 . 2007-09-04 2.37 2007-09-05 2.27 2007-09-06 2.31 2007-09-07 2.13 2007-09-10 2.09 2007-09-11 2.12 2007-09-12 2.13 2007-09-13 2.19 2007-09-14 2.18 2007-09-17 2.19 2007-09-18 2.11 2007-09-19 2.13 2007-09-20 2.25 2007-09-21 2.22 2007-09-24 2.23 2007-09-25 2.22 2007-09-26 2.18 2007-09-27 2.12 2007-09-28 2.10 2007-10-01 2.12 2007-10-02 2.09 2007-10-03 2.10 2007-10-04 2.09 2007-10-05 2.16 2007-10-08 . 2007-10-09 2.20 2007-10-10 2.19 2007-10-11 2.18 2007-10-12 2.22 2007-10-15 2.17 2007-10-16 2.09 2007-10-17 1.97 2007-10-18 1.92 2007-10-19 1.81 2007-10-22 1.83 2007-10-23 1.86 2007-10-24 1.75 2007-10-25 1.70 2007-10-26 1.71 2007-10-29 1.72 2007-10-30 1.74 2007-10-31 1.78 2007-11-01 1.64 2007-11-02 1.44 2007-11-05 1.45 2007-11-06 1.44 2007-11-07 1.39 2007-11-08 1.28 2007-11-09 1.21 2007-11-12 . 2007-11-13 1.32 2007-11-14 1.35 2007-11-15 1.21 2007-11-16 1.19 2007-11-19 1.06 2007-11-20 0.99 2007-11-21 0.88 2007-11-22 . 2007-11-23 0.91 2007-11-26 0.75 2007-11-27 0.88 2007-11-28 1.07 2007-11-29 0.95 2007-11-30 0.96 2007-12-03 0.88 2007-12-04 0.91 2007-12-05 0.97 2007-12-06 1.07 2007-12-07 1.20 2007-12-10 1.22 2007-12-11 1.03 2007-12-12 1.08 2007-12-13 1.15 2007-12-14 1.17 2007-12-17 1.15 2007-12-18 1.08 2007-12-19 1.04 2007-12-20 0.98 2007-12-21 1.08 2007-12-24 1.16 2007-12-25 . 2007-12-26 1.19 2007-12-27 1.10 2007-12-28 1.02 2007-12-31 0.94 2008-01-01 . 2008-01-02 0.76 2008-01-03 0.70 2008-01-04 0.65 2008-01-07 0.69 2008-01-08 0.69 2008-01-09 0.67 2008-01-10 0.75 2008-01-11 0.65 2008-01-14 0.61 2008-01-15 0.59 2008-01-16 0.62 2008-01-17 0.59 2008-01-18 0.57 2008-01-21 . 2008-01-22 0.40 2008-01-23 0.37 2008-01-24 0.50 2008-01-25 0.45 2008-01-28 0.43 2008-01-29 0.45 2008-01-30 0.47 2008-01-31 0.34 2008-02-01 0.32 2008-02-04 0.36 2008-02-05 0.31 2008-02-06 0.32 2008-02-07 0.38 2008-02-08 0.24 2008-02-11 0.17 2008-02-12 0.21 2008-02-13 0.21 2008-02-14 0.19 2008-02-15 0.17 2008-02-18 . 2008-02-19 0.23 2008-02-20 0.18 2008-02-21 0.07 2008-02-22 0.04 2008-02-25 0.11 2008-02-26 0.00 2008-02-27 -0.05 2008-02-28 -0.04 2008-02-29 -0.43 2008-03-03 -0.46 2008-03-04 -0.41 2008-03-05 -0.45 2008-03-06 -0.52 2008-03-07 -0.59 2008-03-10 -0.64 2008-03-11 -0.38 2008-03-12 -0.52 2008-03-13 -0.51 2008-03-14 -0.47 2008-03-17 -0.36 2008-03-18 -0.26 2008-03-19 -0.23 2008-03-20 -0.16 2008-03-21 . 2008-03-24 0.06 2008-03-25 0.07 2008-03-26 -0.04 2008-03-27 -0.15 2008-03-28 -0.25 2008-03-31 -0.29 2008-04-01 -0.12 2008-04-02 -0.06 2008-04-03 0.00 2008-04-04 -0.09 2008-04-07 -0.04 2008-04-08 -0.05 2008-04-09 -0.19 2008-04-10 -0.12 2008-04-11 -0.20 2008-04-14 -0.21 2008-04-15 -0.17 2008-04-16 -0.06 2008-04-17 0.05 2008-04-18 0.12 2008-04-21 0.09 2008-04-22 0.04 2008-04-23 0.05 2008-04-24 0.22 2008-04-25 0.24 2008-04-28 0.19 2008-04-29 0.23 2008-04-30 0.18 2008-05-01 0.20 2008-05-02 0.28 2008-05-05 0.17 2008-05-06 0.16 2008-05-07 0.12 2008-05-08 0.03 2008-05-09 0.01 2008-05-12 0.01 2008-05-13 0.21 2008-05-14 0.21 2008-05-15 0.12 2008-05-16 0.07 2008-05-19 0.03 2008-05-20 -0.08 2008-05-21 -0.07 2008-05-22 0.07 2008-05-23 0.06 2008-05-26 . 2008-05-27 0.19 2008-05-28 0.32 2008-05-29 0.34 2008-05-30 0.31 2008-06-02 0.19 2008-06-03 0.15 2008-06-04 0.23 2008-06-05 0.23 2008-06-06 0.02 2008-06-09 0.22 2008-06-10 0.35 2008-06-11 0.28 2008-06-12 0.43 2008-06-13 0.43 2008-06-16 0.41 2008-06-17 0.35 2008-06-18 0.28 2008-06-19 0.41 2008-06-20 0.29 2008-06-23 0.33 2008-06-24 0.24 2008-06-25 0.23 2008-06-26 0.04 2008-06-27 0.05 2008-06-30 -0.01 2008-07-01 -0.04 2008-07-02 -0.14 2008-07-03 -0.18 2008-07-04 . 2008-07-07 -0.16 2008-07-08 -0.06 2008-07-09 -0.17 2008-07-10 -0.13 2008-07-11 -0.03 2008-07-14 -0.11 2008-07-15 -0.12 2008-07-16 -0.08 2008-07-17 0.12 2008-07-18 0.24 2008-07-21 0.27 2008-07-22 0.41 2008-07-23 0.63 2008-07-24 0.57 2008-07-25 0.68 2008-07-28 0.54 2008-07-29 0.69 2008-07-30 0.60 2008-07-31 0.61 2008-08-01 0.56 2008-08-04 0.62 2008-08-05 0.67 2008-08-06 0.76 2008-08-07 0.60 2008-08-08 0.72 2008-08-11 0.82 2008-08-12 0.74 2008-08-13 0.74 2008-08-14 0.67 2008-08-15 0.71 2008-08-18 0.69 2008-08-19 0.69 2008-08-20 0.63 2008-08-21 0.59 2008-08-22 0.72 2008-08-25 0.71 2008-08-26 0.75 2008-08-27 0.67 2008-08-28 0.73