NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: 10-Year 3-3/8% Treasury Inflation-Indexed Note, Due 1/15/2007 (DISCONTINUED) Series ID: DTP10J07 Source: Haver Analytics, Dow Jones & Company Release: Daily Treasury Inflation-Indexed Securities (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Percent Date Range: 1997-01-29 to 2007-01-11 Last Updated: 2007-01-12 9:18 AM CST Notes: Copyright, 2016, Haver Analytics. Reprinted with permission. DATE VALUE 1997-01-29 3.39 1997-01-30 3.35 1997-01-31 3.34 1997-02-03 3.31 1997-02-04 3.32 1997-02-05 3.32 1997-02-06 3.28 1997-02-07 3.23 1997-02-10 3.25 1997-02-11 3.28 1997-02-12 3.27 1997-02-13 3.27 1997-02-14 3.23 1997-02-17 . 1997-02-18 3.24 1997-02-19 3.25 1997-02-20 3.27 1997-02-21 3.29 1997-02-24 3.28 1997-02-25 3.26 1997-02-26 3.32 1997-02-27 3.34 1997-02-28 3.32 1997-03-03 3.35 1997-03-04 3.36 1997-03-05 3.37 1997-03-06 3.37 1997-03-07 3.34 1997-03-10 3.35 1997-03-11 3.38 1997-03-12 3.38 1997-03-13 3.43 1997-03-14 3.44 1997-03-17 3.46 1997-03-18 3.45 1997-03-19 3.47 1997-03-20 3.49 1997-03-21 3.48 1997-03-24 3.47 1997-03-25 3.51 1997-03-26 3.53 1997-03-27 3.56 1997-03-28 . 1997-03-31 3.57 1997-04-01 3.57 1997-04-02 3.58 1997-04-03 3.56 1997-04-04 3.60 1997-04-07 3.56 1997-04-08 3.65 1997-04-09 3.64 1997-04-10 3.65 1997-04-11 3.67 1997-04-14 3.66 1997-04-15 3.65 1997-04-16 3.63 1997-04-17 3.60 1997-04-18 3.60 1997-04-21 3.61 1997-04-22 3.62 1997-04-23 3.64 1997-04-24 3.65 1997-04-25 3.65 1997-04-28 3.63 1997-04-29 3.58 1997-04-30 3.57 1997-05-01 3.59 1997-05-02 3.57 1997-05-05 3.57 1997-05-06 3.57 1997-05-07 3.60 1997-05-08 3.51 1997-05-09 3.56 1997-05-12 3.56 1997-05-13 3.58 1997-05-14 3.57 1997-05-15 3.57 1997-05-16 3.57 1997-05-19 3.58 1997-05-20 3.58 1997-05-21 3.59 1997-05-22 3.59 1997-05-23 3.59 1997-05-26 . 1997-05-27 3.61 1997-05-28 3.61 1997-05-29 3.60 1997-05-30 3.57 1997-06-02 3.56 1997-06-03 3.55 1997-06-04 3.57 1997-06-05 3.57 1997-06-06 3.52 1997-06-09 3.54 1997-06-10 3.55 1997-06-11 3.55 1997-06-12 3.55 1997-06-13 3.55 1997-06-16 3.56 1997-06-17 3.64 1997-06-18 3.62 1997-06-19 3.63 1997-06-20 3.62 1997-06-23 3.63 1997-06-24 3.65 1997-06-25 3.65 1997-06-26 3.66 1997-06-27 3.65 1997-06-30 3.66 1997-07-01 3.62 1997-07-02 3.62 1997-07-03 3.59 1997-07-04 . 1997-07-07 3.61 1997-07-08 3.68 1997-07-09 3.71 1997-07-10 3.66 1997-07-11 3.66 1997-07-14 3.57 1997-07-15 3.57 1997-07-16 3.67 1997-07-17 3.67 1997-07-18 3.67 1997-07-21 3.66 1997-07-22 3.66 1997-07-23 3.66 1997-07-24 3.66 1997-07-25 3.66 1997-07-28 3.65 1997-07-29 3.63 1997-07-30 3.60 1997-07-31 3.58 1997-08-01 3.74 1997-08-04 3.59 1997-08-05 3.57 1997-08-06 3.55 1997-08-07 3.54 1997-08-08 3.59 1997-08-11 3.59 1997-08-12 3.59 1997-08-13 3.61 1997-08-14 3.59 1997-08-15 3.58 1997-08-18 3.53 1997-08-19 3.53 1997-08-20 3.52 1997-08-21 3.53 1997-08-22 3.55 1997-08-25 3.56 1997-08-26 3.57 1997-08-27 3.57 1997-08-28 3.58 1997-08-29 3.59 1997-09-01 . 1997-09-02 3.58 1997-09-03 3.58 1997-09-04 3.56 1997-09-05 3.58 1997-09-08 3.58 1997-09-09 3.58 1997-09-10 3.59 1997-09-11 3.59 1997-09-12 3.59 1997-09-15 3.59 1997-09-16 3.59 1997-09-17 3.56 1997-09-18 3.54 1997-09-19 3.55 1997-09-22 3.55 1997-09-23 3.57 1997-09-24 3.57 1997-09-25 3.58 1997-09-26 3.61 1997-09-29 3.62 1997-09-30 3.61 1997-10-01 3.62 1997-10-02 3.59 1997-10-03 3.57 1997-10-06 3.57 1997-10-07 3.53 1997-10-08 3.57 1997-10-09 3.58 1997-10-10 3.58 1997-10-13 . 1997-10-14 3.57 1997-10-15 3.59 1997-10-16 3.58 1997-10-17 3.60 1997-10-20 3.60 1997-10-21 3.60 1997-10-22 3.60 1997-10-23 3.58 1997-10-24 3.56 1997-10-27 3.50 1997-10-28 3.54 1997-10-29 3.55 1997-10-30 3.54 1997-10-31 3.55 1997-11-03 3.57 1997-11-04 3.57 1997-11-05 3.56 1997-11-06 3.54 1997-11-07 3.54 1997-11-10 3.54 1997-11-11 . 1997-11-12 3.54 1997-11-13 3.53 1997-11-14 3.53 1997-11-17 3.53 1997-11-18 3.53 1997-11-19 3.53 1997-11-20 3.53 1997-11-21 3.53 1997-11-24 3.54 1997-11-25 3.54 1997-11-26 3.54 1997-11-27 . 1997-11-28 3.53 1997-12-01 3.54 1997-12-02 3.55 1997-12-03 3.55 1997-12-04 3.56 1997-12-05 3.56 1997-12-08 3.55 1997-12-09 3.57 1997-12-10 3.58 1997-12-11 3.54 1997-12-12 3.56 1997-12-15 3.57 1997-12-16 3.60 1997-12-17 3.66 1997-12-18 3.65 1997-12-19 3.64 1997-12-22 . 1997-12-23 3.64 1997-12-24 3.65 1997-12-25 . 1997-12-26 3.65 1997-12-29 3.65 1997-12-30 3.70 1997-12-31 3.71 1998-01-01 . 1998-01-02 3.70 1998-01-05 3.68 1998-01-06 3.73 1998-01-07 3.76 1998-01-08 3.71 1998-01-09 3.67 1998-01-12 3.69 1998-01-13 3.69 1998-01-14 3.70 1998-01-15 3.69 1998-01-16 3.69 1998-01-19 . 1998-01-20 3.68 1998-01-21 3.67 1998-01-22 3.67 1998-01-23 3.68 1998-01-26 3.67 1998-01-27 3.67 1998-01-28 3.66 1998-01-29 3.66 1998-01-30 3.65 1998-02-02 3.66 1998-02-03 3.66 1998-02-04 3.67 1998-02-05 3.60 1998-02-06 3.66 1998-02-09 3.67 1998-02-10 3.67 1998-02-11 3.67 1998-02-12 3.67 1998-02-13 3.67 1998-02-16 . 1998-02-17 3.66 1998-02-18 3.67 1998-02-19 3.68 1998-02-20 3.67 1998-02-23 3.66 1998-02-24 3.69 1998-02-25 3.69 1998-02-26 3.69 1998-02-27 3.69 1998-03-02 3.70 1998-03-03 3.74 1998-03-04 3.73 1998-03-05 3.71 1998-03-06 3.71 1998-03-09 3.70 1998-03-10 3.70 1998-03-11 3.69 1998-03-12 3.69 1998-03-13 3.72 1998-03-16 3.71 1998-03-17 3.71 1998-03-18 3.71 1998-03-19 3.73 1998-03-20 3.75 1998-03-23 3.73 1998-03-24 3.73 1998-03-25 3.75 1998-03-26 3.77 1998-03-27 3.77 1998-03-30 3.77 1998-03-31 3.77 1998-04-01 3.76 1998-04-02 3.76 1998-04-03 3.73 1998-04-06 . 1998-04-07 3.78 1998-04-08 3.81 1998-04-09 3.86 1998-04-10 . 1998-04-13 3.82 1998-04-14 3.81 1998-04-15 3.80 1998-04-16 3.79 1998-04-17 3.78 1998-04-20 3.77 1998-04-21 3.77 1998-04-22 3.77 1998-04-23 3.76 1998-04-24 3.76 1998-04-27 3.81 1998-04-28 3.81 1998-04-29 3.81 1998-04-30 3.79 1998-05-01 3.79 1998-05-04 3.79 1998-05-05 3.79 1998-05-06 3.79 1998-05-07 3.79 1998-05-08 3.78 1998-05-11 3.79 1998-05-12 3.79 1998-05-13 3.79 1998-05-14 3.79 1998-05-15 3.79 1998-05-18 3.79 1998-05-19 3.79 1998-05-20 3.79 1998-05-21 3.79 1998-05-22 3.79 1998-05-25 . 1998-05-26 3.79 1998-05-27 3.77 1998-05-28 3.77 1998-05-29 3.76 1998-06-01 3.76 1998-06-02 3.75 1998-06-03 3.75 1998-06-04 3.74 1998-06-05 3.74 1998-06-08 3.74 1998-06-09 3.75 1998-06-10 3.75 1998-06-11 3.74 1998-06-12 3.74 1998-06-15 3.74 1998-06-16 3.74 1998-06-17 3.74 1998-06-18 3.74 1998-06-19 3.74 1998-06-22 3.74 1998-06-23 3.74 1998-06-24 3.75 1998-06-25 3.78 1998-06-26 3.80 1998-06-29 3.80 1998-06-30 3.80 1998-07-01 3.80 1998-07-02 3.81 1998-07-03 . 1998-07-06 3.81 1998-07-07 3.78 1998-07-08 3.78 1998-07-09 3.78 1998-07-10 3.78 1998-07-13 3.79 1998-07-14 3.81 1998-07-15 3.81 1998-07-16 3.81 1998-07-17 3.81 1998-07-20 3.81 1998-07-21 3.81 1998-07-22 3.81 1998-07-23 3.81 1998-07-24 3.78 1998-07-27 3.79 1998-07-28 3.79 1998-07-29 3.81 1998-07-30 3.81 1998-07-31 3.81 1998-08-03 3.82 1998-08-04 3.82 1998-08-05 3.82 1998-08-06 3.82 1998-08-07 3.85 1998-08-10 3.85 1998-08-11 3.84 1998-08-12 3.84 1998-08-13 3.85 1998-08-14 3.86 1998-08-17 3.86 1998-08-18 3.86 1998-08-19 3.86 1998-08-20 3.88 1998-08-21 3.84 1998-08-24 3.84 1998-08-25 3.82 1998-08-26 3.81 1998-08-27 3.81 1998-08-28 3.82 1998-08-31 3.81 1998-09-01 3.85 1998-09-02 3.83 1998-09-03 3.82 1998-09-04 3.82 1998-09-07 . 1998-09-08 3.82 1998-09-09 3.81 1998-09-10 3.69 1998-09-11 3.63 1998-09-14 3.67 1998-09-15 3.66 1998-09-16 3.68 1998-09-17 3.67 1998-09-18 3.69 1998-09-21 3.69 1998-09-22 3.67 1998-09-23 3.67 1998-09-24 3.62 1998-09-25 3.58 1998-09-28 3.58 1998-09-29 3.55 1998-09-30 3.57 1998-10-01 3.54 1998-10-02 3.50 1998-10-05 3.48 1998-10-06 3.54 1998-10-07 3.65 1998-10-08 3.68 1998-10-09 3.72 1998-10-12 . 1998-10-13 3.72 1998-10-14 3.72 1998-10-15 3.73 1998-10-16 3.63 1998-10-19 3.58 1998-10-20 3.63 1998-10-21 3.58 1998-10-22 3.60 1998-10-23 . 1998-10-26 3.62 1998-10-27 3.64 1998-10-28 3.64 1998-10-29 3.60 1998-10-30 3.60 1998-11-02 3.63 1998-11-03 3.68 1998-11-04 3.74 1998-11-05 3.77 1998-11-06 3.83 1998-11-09 3.82 1998-11-10 3.82 1998-11-11 . 1998-11-12 3.82 1998-11-13 3.82 1998-11-16 3.82 1998-11-17 3.79 1998-11-18 3.79 1998-11-19 3.78 1998-11-20 3.78 1998-11-23 3.75 1998-11-24 3.75 1998-11-25 3.77 1998-11-26 . 1998-11-27 3.77 1998-11-30 3.71 1998-12-01 3.79 1998-12-02 3.74 1998-12-03 3.75 1998-12-04 3.76 1998-12-07 3.86 1998-12-08 3.86 1998-12-09 3.82 1998-12-10 3.82 1998-12-11 3.82 1998-12-14 3.80 1998-12-15 3.80 1998-12-16 3.82 1998-12-17 3.78 1998-12-18 3.78 1998-12-21 3.79 1998-12-22 3.81 1998-12-23 3.82 1998-12-24 3.82 1998-12-25 . 1998-12-28 3.85 1998-12-29 3.87 1998-12-30 3.88 1998-12-31 3.87 1999-01-01 . 1999-01-04 3.94 1999-01-05 3.96 1999-01-06 3.82 1999-01-07 3.85 1999-01-08 3.88 1999-01-11 3.90 1999-01-12 3.85 1999-01-13 3.84 1999-01-14 3.79 1999-01-15 3.82 1999-01-18 . 1999-01-19 3.81 1999-01-20 3.81 1999-01-21 3.82 1999-01-22 3.81 1999-01-25 3.81 1999-01-26 3.81 1999-01-27 3.79 1999-01-28 3.77 1999-01-29 3.77 1999-02-01 3.75 1999-02-02 3.76 1999-02-03 3.76 1999-02-04 3.77 1999-02-05 3.81 1999-02-08 3.81 1999-02-09 3.81 1999-02-10 3.82 1999-02-11 3.81 1999-02-12 3.81 1999-02-15 . 1999-02-16 3.81 1999-02-17 3.81 1999-02-18 3.81 1999-02-19 3.80 1999-02-22 3.81 1999-02-23 3.82 1999-02-24 3.84 1999-02-25 3.88 1999-02-26 3.89 1999-03-01 3.89 1999-03-02 3.89 1999-03-03 3.91 1999-03-04 3.93 1999-03-05 3.91 1999-03-08 3.92 1999-03-09 3.93 1999-03-10 3.94 1999-03-11 3.94 1999-03-12 3.94 1999-03-15 3.94 1999-03-16 3.94 1999-03-17 3.94 1999-03-18 3.94 1999-03-19 3.94 1999-03-22 3.94 1999-03-23 3.94 1999-03-24 3.92 1999-03-25 3.93 1999-03-26 3.94 1999-03-29 3.94 1999-03-30 3.94 1999-03-31 3.93 1999-04-01 3.92 1999-04-02 . 1999-04-05 3.92 1999-04-06 3.92 1999-04-07 3.93 1999-04-08 3.93 1999-04-09 3.90 1999-04-12 3.90 1999-04-13 3.90 1999-04-14 3.92 1999-04-15 3.95 1999-04-16 3.93 1999-04-19 3.92 1999-04-20 3.93 1999-04-21 3.92 1999-04-22 3.92 1999-04-23 3.92 1999-04-26 3.81 1999-04-27 3.91 1999-04-28 3.91 1999-04-29 3.90 1999-04-30 3.91 1999-05-03 3.91 1999-05-04 3.88 1999-05-05 3.86 1999-05-06 3.85 1999-05-07 3.86 1999-05-10 3.86 1999-05-11 3.88 1999-05-12 3.87 1999-05-13 3.86 1999-05-14 3.83 1999-05-17 3.82 1999-05-18 3.83 1999-05-19 3.84 1999-05-20 3.87 1999-05-21 3.84 1999-05-24 3.85 1999-05-25 3.84 1999-05-26 3.84 1999-05-27 3.84 1999-05-28 3.84 1999-05-31 . 1999-06-01 3.98 1999-06-02 3.86 1999-06-03 3.87 1999-06-04 3.86 1999-06-07 3.87 1999-06-08 3.87 1999-06-09 3.87 1999-06-10 3.92 1999-06-11 3.90 1999-06-14 3.90 1999-06-15 3.89 1999-06-16 3.93 1999-06-17 3.93 1999-06-18 3.99 1999-06-21 4.00 1999-06-22 3.99 1999-06-23 3.97 1999-06-24 3.98 1999-06-25 3.99 1999-06-28 3.99 1999-06-29 3.99 1999-06-30 4.01 1999-07-01 3.99 1999-07-02 4.00 1999-07-05 . 1999-07-06 3.97 1999-07-07 4.02 1999-07-08 4.02 1999-07-09 4.00 1999-07-12 4.00 1999-07-13 3.99 1999-07-14 4.00 1999-07-15 4.00 1999-07-16 4.00 1999-07-19 4.00 1999-07-20 4.00 1999-07-21 4.01 1999-07-22 4.01 1999-07-23 4.01 1999-07-26 4.01 1999-07-27 4.01 1999-07-28 4.01 1999-07-29 4.02 1999-07-30 4.03 1999-08-02 4.04 1999-08-03 4.03 1999-08-04 4.03 1999-08-05 4.01 1999-08-06 4.01 1999-08-09 4.03 1999-08-10 4.04 1999-08-11 4.05 1999-08-12 4.05 1999-08-13 4.05 1999-08-16 4.04 1999-08-17 4.04 1999-08-18 4.03 1999-08-19 4.03 1999-08-20 4.03 1999-08-23 4.03 1999-08-24 4.03 1999-08-25 4.03 1999-08-26 4.03 1999-08-27 4.04 1999-08-30 4.03 1999-08-31 4.03 1999-09-01 4.03 1999-09-02 4.06 1999-09-03 4.05 1999-09-06 . 1999-09-07 4.06 1999-09-08 4.06 1999-09-09 4.06 1999-09-10 4.04 1999-09-13 4.05 1999-09-14 4.06 1999-09-15 4.06 1999-09-16 4.06 1999-09-17 4.06 1999-09-20 4.09 1999-09-21 4.10 1999-09-22 4.09 1999-09-23 4.09 1999-09-24 4.07 1999-09-27 4.08 1999-09-28 4.09 1999-09-29 4.09 1999-09-30 4.09 1999-10-01 4.06 1999-10-04 4.08 1999-10-05 4.09 1999-10-06 4.14 1999-10-07 4.15 1999-10-08 4.15 1999-10-11 . 1999-10-12 4.14 1999-10-13 4.15 1999-10-14 4.16 1999-10-15 4.15 1999-10-18 4.15 1999-10-19 4.14 1999-10-20 4.14 1999-10-21 4.14 1999-10-22 4.13 1999-10-25 4.14 1999-10-26 4.13 1999-10-27 4.13 1999-10-28 4.12 1999-10-29 4.13 1999-11-01 4.13 1999-11-02 4.12 1999-11-03 4.12 1999-11-04 4.10 1999-11-05 4.08 1999-11-08 4.09 1999-11-09 4.09 1999-11-10 4.09 1999-11-11 . 1999-11-12 4.07 1999-11-15 4.08 1999-11-16 4.10 1999-11-17 4.11 1999-11-18 4.11 1999-11-19 4.12 1999-11-22 4.12 1999-11-23 4.14 1999-11-24 4.12 1999-11-25 . 1999-11-26 4.12 1999-11-29 4.12 1999-11-30 4.16 1999-12-01 4.16 1999-12-02 4.16 1999-12-03 4.17 1999-12-06 4.17 1999-12-07 4.17 1999-12-08 4.17 1999-12-09 4.18 1999-12-10 4.19 1999-12-13 4.19 1999-12-14 4.22 1999-12-15 4.26 1999-12-16 4.29 1999-12-17 4.29 1999-12-20 4.33 1999-12-21 4.33 1999-12-22 4.33 1999-12-23 4.33 1999-12-24 . 1999-12-27 4.33 1999-12-28 4.33 1999-12-29 4.32 1999-12-30 4.32 1999-12-31 4.32 2000-01-03 4.35 2000-01-04 4.34 2000-01-05 4.36 2000-01-06 4.38 2000-01-07 4.38 2000-01-10 4.39 2000-01-11 4.40 2000-01-12 4.37 2000-01-13 4.36 2000-01-14 4.37 2000-01-17 . 2000-01-18 4.41 2000-01-19 4.41 2000-01-20 4.40 2000-01-21 4.38 2000-01-24 4.38 2000-01-25 4.34 2000-01-26 4.33 2000-01-27 4.33 2000-01-28 4.33 2000-01-31 4.30 2000-02-01 4.30 2000-02-02 4.28 2000-02-03 4.25 2000-02-04 4.29 2000-02-07 4.30 2000-02-08 4.31 2000-02-09 4.32 2000-02-10 4.33 2000-02-11 4.33 2000-02-14 4.33 2000-02-15 4.31 2000-02-16 4.32 2000-02-17 4.32 2000-02-18 4.33 2000-02-21 . 2000-02-22 4.29 2000-02-23 4.29 2000-02-24 4.29 2000-02-25 4.29 2000-02-28 4.30 2000-02-29 4.30 2000-03-01 4.29 2000-03-02 4.29 2000-03-03 4.30 2000-03-06 4.25 2000-03-07 4.23 2000-03-08 4.23 2000-03-09 4.22 2000-03-10 4.22 2000-03-13 4.21 2000-03-14 4.21 2000-03-15 4.18 2000-03-16 4.18 2000-03-17 4.18 2000-03-20 4.18 2000-03-21 4.18 2000-03-22 4.12 2000-03-23 4.11 2000-03-24 4.11 2000-03-27 4.11 2000-03-28 4.11 2000-03-29 4.09 2000-03-30 4.03 2000-03-31 4.01 2000-04-03 4.00 2000-04-04 3.97 2000-04-05 4.00 2000-04-06 4.01 2000-04-07 4.00 2000-04-10 4.00 2000-04-11 4.00 2000-04-12 4.00 2000-04-13 4.05 2000-04-14 4.02 2000-04-17 4.00 2000-04-18 4.00 2000-04-19 3.99 2000-04-20 3.99 2000-04-21 . 2000-04-24 3.99 2000-04-25 3.99 2000-04-26 4.00 2000-04-27 4.00 2000-04-28 3.99 2000-05-01 3.98 2000-05-02 4.00 2000-05-03 4.01 2000-05-04 4.04 2000-05-05 4.11 2000-05-08 4.17 2000-05-09 4.17 2000-05-10 4.17 2000-05-11 4.20 2000-05-12 4.25 2000-05-15 4.25 2000-05-16 4.23 2000-05-17 4.24 2000-05-18 4.25 2000-05-19 4.27 2000-05-22 4.25 2000-05-23 4.26 2000-05-24 4.24 2000-05-25 4.24 2000-05-26 4.23 2000-05-29 . 2000-05-30 4.24 2000-05-31 4.22 2000-06-01 4.16 2000-06-02 4.13 2000-06-05 4.13 2000-06-06 4.12 2000-06-07 4.11 2000-06-08 4.11 2000-06-09 4.11 2000-06-12 4.11 2000-06-13 4.09 2000-06-14 4.09 2000-06-15 4.09 2000-06-16 4.08 2000-06-19 4.08 2000-06-20 4.08 2000-06-21 4.09 2000-06-22 4.09 2000-06-23 4.10 2000-06-26 4.11 2000-06-27 4.11 2000-06-28 4.11 2000-06-29 4.09 2000-06-30 4.07 2000-07-03 4.07 2000-07-04 . 2000-07-05 4.06 2000-07-06 4.04 2000-07-07 4.03 2000-07-10 4.06 2000-07-11 4.04 2000-07-12 4.05 2000-07-13 4.04 2000-07-14 4.05 2000-07-17 4.08 2000-07-18 4.05 2000-07-19 4.06 2000-07-20 4.03 2000-07-21 4.03 2000-07-24 4.04 2000-07-25 4.03 2000-07-26 4.03 2000-07-27 4.01 2000-07-28 4.02 2000-07-31 4.02 2000-08-01 4.01 2000-08-02 4.00 2000-08-03 4.00 2000-08-04 4.00 2000-08-07 4.00 2000-08-08 4.01 2000-08-09 4.02 2000-08-10 4.01 2000-08-11 4.00 2000-08-14 4.00 2000-08-15 4.04 2000-08-16 4.03 2000-08-17 4.03 2000-08-18 4.05 2000-08-21 4.04 2000-08-22 4.03 2000-08-23 4.01 2000-08-24 4.02 2000-08-25 4.02 2000-08-28 4.00 2000-08-29 4.00 2000-08-30 4.03 2000-08-31 4.01 2000-09-01 3.99 2000-09-04 . 2000-09-05 3.99 2000-09-06 3.98 2000-09-07 4.00 2000-09-08 4.00 2000-09-11 4.00 2000-09-12 3.98 2000-09-13 3.98 2000-09-14 4.08 2000-09-15 4.08 2000-09-18 4.01 2000-09-19 4.00 2000-09-20 3.99 2000-09-21 4.00 2000-09-22 3.99 2000-09-25 3.99 2000-09-26 3.99 2000-09-27 3.97 2000-09-28 3.97 2000-09-29 3.98 2000-10-02 3.98 2000-10-03 3.98 2000-10-04 3.98 2000-10-05 3.98 2000-10-06 3.98 2000-10-09 . 2000-10-10 3.98 2000-10-11 3.98 2000-10-12 3.93 2000-10-13 3.93 2000-10-16 3.91 2000-10-17 3.90 2000-10-18 3.85 2000-10-19 3.85 2000-10-20 3.84 2000-10-23 3.82 2000-10-24 3.81 2000-10-25 3.81 2000-10-26 3.83 2000-10-27 3.84 2000-10-30 3.83 2000-10-31 3.84 2000-11-01 3.83 2000-11-02 3.83 2000-11-03 3.85 2000-11-06 3.85 2000-11-07 3.85 2000-11-08 3.86 2000-11-09 3.86 2000-11-10 3.86 2000-11-13 3.86 2000-11-14 3.85 2000-11-15 3.85 2000-11-16 3.85 2000-11-17 3.85 2000-11-20 3.85 2000-11-21 3.84 2000-11-22 3.83 2000-11-23 . 2000-11-24 3.83 2000-11-27 3.83 2000-11-28 3.85 2000-11-29 3.82 2000-11-30 3.78 2000-12-01 3.79 2000-12-04 3.79 2000-12-05 3.81 2000-12-06 3.79 2000-12-07 3.77 2000-12-08 3.78 2000-12-11 3.78 2000-12-12 3.78 2000-12-13 3.78 2000-12-14 3.75 2000-12-15 3.75 2000-12-18 3.75 2000-12-19 3.75 2000-12-20 3.69 2000-12-21 3.69 2000-12-22 3.69 2000-12-25 . 2000-12-26 3.66 2000-12-27 3.68 2000-12-28 3.72 2000-12-29 3.72 2001-01-01 . 2001-01-02 3.61 2001-01-03 3.64 2001-01-04 3.54 2001-01-05 3.43 2001-01-08 3.38 2001-01-09 3.38 2001-01-10 3.47 2001-01-11 3.47 2001-01-12 3.49 2001-01-15 . 2001-01-16 3.49 2001-01-17 3.48 2001-01-18 3.48 2001-01-19 3.43 2001-01-22 3.42 2001-01-23 3.39 2001-01-24 3.39 2001-01-25 3.42 2001-01-26 3.40 2001-01-29 3.44 2001-01-30 3.42 2001-01-31 3.37 2001-02-01 3.30 2001-02-02 3.34 2001-02-05 3.33 2001-02-06 3.34 2001-02-07 3.33 2001-02-08 3.33 2001-02-09 3.31 2001-02-12 3.29 2001-02-13 3.29 2001-02-14 3.31 2001-02-15 3.35 2001-02-16 3.30 2001-02-19 . 2001-02-20 3.29 2001-02-21 3.27 2001-02-22 3.27 2001-02-23 3.25 2001-02-26 3.24 2001-02-27 3.19 2001-02-28 3.17 2001-03-01 3.16 2001-03-02 3.18 2001-03-05 3.20 2001-03-06 3.24 2001-03-07 3.24 2001-03-08 3.17 2001-03-09 3.19 2001-03-12 3.19 2001-03-13 3.20 2001-03-14 3.21 2001-03-15 3.17 2001-03-16 3.14 2001-03-19 3.15 2001-03-20 3.16 2001-03-21 3.19 2001-03-22 3.07 2001-03-23 3.09 2001-03-26 3.13 2001-03-27 3.22 2001-03-28 3.21 2001-03-29 3.21 2001-03-30 3.17 2001-04-02 3.17 2001-04-03 3.12 2001-04-04 3.12 2001-04-05 3.12 2001-04-06 3.11 2001-04-09 3.13 2001-04-10 3.17 2001-04-11 3.20 2001-04-12 3.22 2001-04-13 . 2001-04-16 3.25 2001-04-17 3.24 2001-04-18 3.08 2001-04-19 3.13 2001-04-20 3.15 2001-04-23 3.13 2001-04-24 3.06 2001-04-25 3.05 2001-04-26 3.05 2001-04-27 3.05 2001-04-30 3.09 2001-05-01 3.09 2001-05-02 3.01 2001-05-03 2.99 2001-05-04 2.94 2001-05-07 2.94 2001-05-08 2.94 2001-05-09 2.92 2001-05-10 2.87 2001-05-11 2.92 2001-05-14 2.92 2001-05-15 2.98 2001-05-16 2.91 2001-05-17 2.90 2001-05-18 2.89 2001-05-21 2.89 2001-05-22 2.94 2001-05-23 2.99 2001-05-24 2.96 2001-05-25 2.96 2001-05-28 . 2001-05-29 2.96 2001-05-30 2.95 2001-05-31 2.96 2001-06-01 2.96 2001-06-04 2.94 2001-06-05 2.94 2001-06-06 2.98 2001-06-07 2.95 2001-06-08 2.95 2001-06-11 2.95 2001-06-12 2.92 2001-06-13 2.90 2001-06-14 2.89 2001-06-15 2.89 2001-06-18 2.90 2001-06-19 2.92 2001-06-20 2.92 2001-06-21 2.92 2001-06-22 2.92 2001-06-25 2.94 2001-06-26 2.96 2001-06-27 2.99 2001-06-28 3.01 2001-06-29 3.10 2001-07-02 3.11 2001-07-03 3.09 2001-07-04 . 2001-07-05 3.07 2001-07-06 3.11 2001-07-09 3.19 2001-07-10 3.19 2001-07-11 3.19 2001-07-12 3.12 2001-07-13 3.11 2001-07-16 3.11 2001-07-17 3.11 2001-07-18 3.05 2001-07-19 3.06 2001-07-20 3.05 2001-07-23 3.07 2001-07-24 3.12 2001-07-25 3.15 2001-07-26 3.15 2001-07-27 3.12 2001-07-30 3.11 2001-07-31 3.04 2001-08-01 3.01 2001-08-02 3.08 2001-08-03 3.05 2001-08-06 3.06 2001-08-07 3.06 2001-08-08 3.01 2001-08-09 2.98 2001-08-10 2.98 2001-08-13 2.97 2001-08-14 2.93 2001-08-15 2.98 2001-08-16 2.98 2001-08-17 2.98 2001-08-20 3.11 2001-08-21 3.05 2001-08-22 3.08 2001-08-23 3.05 2001-08-24 3.05 2001-08-27 3.08 2001-08-28 3.10 2001-08-29 3.10 2001-08-30 3.09 2001-08-31 3.09 2001-09-03 . 2001-09-04 3.14 2001-09-05 3.13 2001-09-06 3.10 2001-09-07 3.06 2001-09-10 3.06 2001-09-11 . 2001-09-12 . 2001-09-13 3.07 2001-09-14 3.05 2001-09-17 2.83 2001-09-18 2.90 2001-09-19 2.90 2001-09-20 2.75 2001-09-21 2.71 2001-09-24 2.76 2001-09-25 2.78 2001-09-26 2.83 2001-09-27 2.79 2001-09-28 2.78 2001-10-01 2.80 2001-10-02 2.70 2001-10-03 2.67 2001-10-04 2.69 2001-10-05 2.74 2001-10-08 . 2001-10-09 2.77 2001-10-10 2.79 2001-10-11 2.80 2001-10-12 2.77 2001-10-15 2.75 2001-10-16 2.74 2001-10-17 2.73 2001-10-18 2.75 2001-10-19 2.73 2001-10-22 2.72 2001-10-23 2.73 2001-10-24 2.73 2001-10-25 2.70 2001-10-26 2.68 2001-10-29 2.58 2001-10-30 2.67 2001-10-31 2.67 2001-11-01 2.60 2001-11-02 2.73 2001-11-05 2.69 2001-11-06 2.66 2001-11-07 2.60 2001-11-08 2.64 2001-11-09 2.65 2001-11-12 . 2001-11-13 2.69 2001-11-14 2.75 2001-11-15 2.93 2001-11-16 3.03 2001-11-19 3.02 2001-11-20 3.04 2001-11-21 3.11 2001-11-22 . 2001-11-23 . 2001-11-26 3.13 2001-11-27 3.20 2001-11-28 3.18 2001-11-29 3.12 2001-11-30 3.07 2001-12-03 3.07 2001-12-04 3.03 2001-12-05 3.14 2001-12-06 3.20 2001-12-07 3.31 2001-12-10 3.31 2001-12-11 3.31 2001-12-12 3.28 2001-12-13 3.29 2001-12-14 3.27 2001-12-17 3.35 2001-12-18 3.36 2001-12-19 3.27 2001-12-20 3.27 2001-12-21 3.24 2001-12-24 3.24 2001-12-25 . 2001-12-26 3.27 2001-12-27 3.28 2001-12-28 3.30 2001-12-31 3.30 2002-01-01 . 2002-01-02 3.30 2002-01-03 3.27 2002-01-04 3.29 2002-01-07 3.24 2002-01-08 3.22 2002-01-09 3.21 2002-01-10 3.21 2002-01-11 3.10 2002-01-14 3.04 2002-01-15 3.05 2002-01-16 3.10 2002-01-17 3.11 2002-01-18 . 2002-01-21 . 2002-01-22 3.24 2002-01-23 3.11 2002-01-24 3.13 2002-01-25 3.14 2002-01-28 3.15 2002-01-29 3.12 2002-01-30 3.06 2002-01-31 3.06 2002-02-01 3.05 2002-02-04 3.05 2002-02-05 2.98 2002-02-06 2.98 2002-02-07 2.99 2002-02-08 2.98 2002-02-11 3.01 2002-02-12 2.98 2002-02-13 2.97 2002-02-14 2.92 2002-02-15 2.81 2002-02-18 . 2002-02-19 2.82 2002-02-20 2.82 2002-02-21 2.82 2002-02-22 2.81 2002-02-25 2.81 2002-02-26 2.83 2002-02-27 2.79 2002-02-28 2.78 2002-03-01 2.78 2002-03-04 2.83 2002-03-05 2.87 2002-03-06 2.85 2002-03-07 2.89 2002-03-08 2.97 2002-03-11 2.95 2002-03-12 2.94 2002-03-13 2.94 2002-03-14 2.93 2002-03-15 2.95 2002-03-18 2.96 2002-03-19 2.99 2002-03-20 3.02 2002-03-21 3.01 2002-03-22 3.01 2002-03-25 2.98 2002-03-26 2.94 2002-03-27 2.92 2002-03-28 2.88 2002-03-29 . 2002-04-01 2.88 2002-04-02 2.82 2002-04-03 2.81 2002-04-04 2.73 2002-04-05 2.69 2002-04-08 2.69 2002-04-09 2.71 2002-04-10 2.70 2002-04-11 2.68 2002-04-12 2.64 2002-04-15 2.60 2002-04-16 2.63 2002-04-17 2.63 2002-04-18 2.64 2002-04-19 2.61 2002-04-22 2.51 2002-04-23 2.53 2002-04-24 2.52 2002-04-25 2.51 2002-04-26 2.51 2002-04-29 2.51 2002-04-30 2.52 2002-05-01 2.47 2002-05-02 2.47 2002-05-03 2.51 2002-05-06 2.48 2002-05-07 2.46 2002-05-08 2.51 2002-05-09 2.50 2002-05-10 2.49 2002-05-13 2.52 2002-05-14 2.58 2002-05-15 2.54 2002-05-16 2.54 2002-05-17 2.57 2002-05-20 2.51 2002-05-21 2.53 2002-05-22 2.49 2002-05-23 2.47 2002-05-24 2.47 2002-05-27 . 2002-05-28 2.48 2002-05-29 2.46 2002-05-30 2.46 2002-05-31 2.44 2002-06-03 2.45 2002-06-04 2.45 2002-06-05 2.45 2002-06-06 2.46 2002-06-07 2.50 2002-06-10 2.51 2002-06-11 2.54 2002-06-12 2.51 2002-06-13 2.48 2002-06-14 2.48 2002-06-17 2.45 2002-06-18 2.45 2002-06-19 2.44 2002-06-20 2.41 2002-06-21 2.43 2002-06-24 2.46 2002-06-25 2.49 2002-06-26 2.38 2002-06-27 2.40 2002-06-28 2.45 2002-07-01 2.44 2002-07-02 2.42 2002-07-03 2.41 2002-07-04 . 2002-07-05 2.44 2002-07-08 2.49 2002-07-09 2.46 2002-07-10 2.32 2002-07-11 2.28 2002-07-12 2.28 2002-07-15 2.23 2002-07-16 2.23 2002-07-17 2.23 2002-07-18 2.18 2002-07-19 2.19 2002-07-22 2.12 2002-07-23 2.08 2002-07-24 2.08 2002-07-25 2.08 2002-07-26 2.04 2002-07-29 2.14 2002-07-30 2.15 2002-07-31 2.10 2002-08-01 2.07 2002-08-02 1.95 2002-08-05 1.86 2002-08-06 1.88 2002-08-07 1.84 2002-08-08 1.85 2002-08-09 1.85 2002-08-12 1.72 2002-08-13 1.65 2002-08-14 1.62 2002-08-15 1.67 2002-08-16 1.80 2002-08-19 1.83 2002-08-20 1.72 2002-08-21 1.73 2002-08-22 1.74 2002-08-23 1.76 2002-08-26 1.75 2002-08-27 1.78 2002-08-28 1.77 2002-08-29 1.78 2002-08-30 1.76 2002-09-02 . 2002-09-03 1.64 2002-09-04 1.54 2002-09-05 1.49 2002-09-06 1.58 2002-09-09 1.58 2002-09-10 1.62 2002-09-11 1.64 2002-09-12 1.62 2002-09-13 1.58 2002-09-16 1.60 2002-09-17 1.54 2002-09-18 1.49 2002-09-19 1.43 2002-09-20 1.43 2002-09-23 1.35 2002-09-24 1.33 2002-09-25 1.34 2002-09-26 1.33 2002-09-27 1.31 2002-09-30 1.22 2002-10-01 1.27 2002-10-02 1.30 2002-10-03 1.30 2002-10-04 1.28 2002-10-07 1.25 2002-10-08 1.25 2002-10-09 1.30 2002-10-10 1.34 2002-10-11 1.46 2002-10-14 . 2002-10-15 1.56 2002-10-16 1.57 2002-10-17 1.72 2002-10-18 1.72 2002-10-21 1.78 2002-10-22 1.83 2002-10-23 1.80 2002-10-24 1.77 2002-10-25 1.73 2002-10-28 1.66 2002-10-29 1.66 2002-10-30 1.58 2002-10-31 1.54 2002-11-01 1.48 2002-11-04 1.59 2002-11-05 1.60 2002-11-06 1.61 2002-11-07 1.43 2002-11-08 1.43 2002-11-11 . 2002-11-12 1.40 2002-11-13 1.40 2002-11-14 1.55 2002-11-15 1.55 2002-11-18 1.63 2002-11-19 1.60 2002-11-20 1.66 2002-11-21 1.72 2002-11-22 1.73 2002-11-25 1.73 2002-11-26 1.71 2002-11-27 1.81 2002-11-28 . 2002-11-29 1.82 2002-12-02 1.84 2002-12-03 1.83 2002-12-04 1.80 2002-12-05 1.80 2002-12-06 1.73 2002-12-09 1.71 2002-12-10 1.71 2002-12-11 1.71 2002-12-12 1.70 2002-12-13 1.61 2002-12-16 1.57 2002-12-17 1.65 2002-12-18 1.52 2002-12-19 1.48 2002-12-20 1.39 2002-12-23 1.41 2002-12-24 1.41 2002-12-25 . 2002-12-26 1.37 2002-12-27 1.35 2002-12-30 1.33 2002-12-31 1.28 2003-01-01 . 2003-01-02 1.28 2003-01-03 1.45 2003-01-06 1.44 2003-01-07 1.44 2003-01-08 1.35 2003-01-09 1.48 2003-01-10 1.52 2003-01-13 1.44 2003-01-14 1.39 2003-01-15 1.35 2003-01-16 1.39 2003-01-17 1.26 2003-01-20 . 2003-01-21 1.27 2003-01-22 1.21 2003-01-23 1.26 2003-01-24 1.16 2003-01-27 1.17 2003-01-28 1.20 2003-01-29 1.20 2003-01-30 1.17 2003-01-31 1.18 2003-02-03 1.17 2003-02-04 1.09 2003-02-05 1.09 2003-02-06 1.03 2003-02-07 1.02 2003-02-10 1.03 2003-02-11 0.98 2003-02-12 0.94 2003-02-13 0.94 2003-02-14 0.91 2003-02-17 . 2003-02-18 0.89 2003-02-19 0.89 2003-02-20 0.77 2003-02-21 0.74 2003-02-24 0.70 2003-02-25 0.66 2003-02-26 0.61 2003-02-27 0.58 2003-02-28 0.55 2003-03-03 0.54 2003-03-04 0.54 2003-03-05 0.54 2003-03-06 0.47 2003-03-07 0.38 2003-03-10 0.34 2003-03-11 0.34 2003-03-12 0.34 2003-03-13 0.42 2003-03-14 0.72 2003-03-17 0.70 2003-03-18 0.86 2003-03-19 0.97 2003-03-20 0.93 2003-03-21 0.99 2003-03-24 0.90 2003-03-25 0.90 2003-03-26 0.86 2003-03-27 0.80 2003-03-28 0.73 2003-03-31 0.68 2003-04-01 0.68 2003-04-02 0.76 2003-04-03 0.76 2003-04-04 0.79 2003-04-07 0.94 2003-04-08 0.91 2003-04-09 0.90 2003-04-10 0.82 2003-04-11 0.82 2003-04-14 0.90 2003-04-15 0.89 2003-04-16 0.89 2003-04-17 0.89 2003-04-18 . 2003-04-21 0.98 2003-04-22 1.00 2003-04-23 1.00 2003-04-24 0.98 2003-04-25 0.93 2003-04-28 0.93 2003-04-29 0.99 2003-04-30 0.95 2003-05-01 0.84 2003-05-02 0.89 2003-05-05 0.88 2003-05-06 0.85 2003-05-07 0.76 2003-05-08 0.75 2003-05-09 0.71 2003-05-12 0.74 2003-05-13 0.73 2003-05-14 0.66 2003-05-15 0.71 2003-05-16 0.71 2003-05-19 0.68 2003-05-20 0.69 2003-05-21 0.66 2003-05-22 0.65 2003-05-23 0.63 2003-05-26 . 2003-05-27 0.70 2003-05-28 0.72 2003-05-29 0.64 2003-05-30 0.64 2003-06-02 0.69 2003-06-03 0.64 2003-06-04 0.54 2003-06-05 0.54 2003-06-06 0.56 2003-06-09 0.56 2003-06-10 0.40 2003-06-11 0.40 2003-06-12 0.35 2003-06-13 0.34 2003-06-16 0.37 2003-06-17 0.45 2003-06-18 0.54 2003-06-19 0.50 2003-06-20 0.44 2003-06-23 0.44 2003-06-24 0.46 2003-06-25 0.46 2003-06-26 0.53 2003-06-27 0.56 2003-06-30 0.56 2003-07-01 0.57 2003-07-02 0.57 2003-07-03 0.57 2003-07-04 . 2003-07-07 0.67 2003-07-08 0.74 2003-07-09 0.76 2003-07-10 0.63 2003-07-11 0.59 2003-07-14 0.59 2003-07-15 0.74 2003-07-16 0.84 2003-07-17 0.78 2003-07-18 0.78 2003-07-21 0.89 2003-07-22 0.89 2003-07-23 0.89 2003-07-24 0.89 2003-07-25 0.82 2003-07-28 0.90 2003-07-29 0.94 2003-07-30 0.99 2003-07-31 1.09 2003-08-01 1.10 2003-08-04 1.00 2003-08-05 1.00 2003-08-06 1.00 2003-08-07 0.88 2003-08-08 0.86 2003-08-11 0.86 2003-08-12 0.87 2003-08-13 0.97 2003-08-14 0.95 2003-08-15 0.96 2003-08-18 0.93 2003-08-19 0.90 2003-08-20 0.83 2003-08-21 0.89 2003-08-22 0.83 2003-08-25 0.87 2003-08-26 0.89 2003-08-27 0.89 2003-08-28 0.84 2003-08-29 0.84 2003-09-01 . 2003-09-02 0.97 2003-09-03 0.98 2003-09-04 0.98 2003-09-05 0.82 2003-09-08 0.74 2003-09-09 0.74 2003-09-10 0.61 2003-09-11 0.66 2003-09-12 0.66 2003-09-15 0.66 2003-09-16 0.66 2003-09-17 0.68 2003-09-18 0.68 2003-09-19 0.68 2003-09-22 0.68 2003-09-23 0.64 2003-09-24 0.64 2003-09-25 0.63 2003-09-26 0.47 2003-09-29 0.38 2003-09-30 0.30 2003-10-01 0.30 2003-10-02 0.41 2003-10-03 0.54 2003-10-06 0.45 2003-10-07 0.47 2003-10-08 0.54 2003-10-09 0.58 2003-10-10 0.58 2003-10-13 . 2003-10-14 0.50 2003-10-15 0.58 2003-10-16 0.52 2003-10-17 0.61 2003-10-20 0.61 2003-10-21 0.56 2003-10-22 0.56 2003-10-23 0.54 2003-10-24 0.54 2003-10-27 0.48 2003-10-28 0.39 2003-10-29 0.42 2003-10-30 0.42 2003-10-31 0.42 2003-11-03 0.42 2003-11-04 0.41 2003-11-05 0.67 2003-11-06 0.75 2003-11-07 0.72 2003-11-10 0.72 2003-11-11 . 2003-11-12 0.68 2003-11-13 0.67 2003-11-14 0.67 2003-11-17 0.67 2003-11-18 0.51 2003-11-19 0.51 2003-11-20 0.56 2003-11-21 0.63 2003-11-24 0.56 2003-11-25 0.58 2003-11-26 0.61 2003-11-27 . 2003-11-28 0.60 2003-12-01 0.61 2003-12-02 0.78 2003-12-03 0.77 2003-12-04 0.77 2003-12-05 0.61 2003-12-08 0.61 2003-12-09 0.60 2003-12-10 0.61 2003-12-11 0.60 2003-12-12 0.50 2003-12-15 0.54 2003-12-16 0.64 2003-12-17 0.58 2003-12-18 0.58 2003-12-19 0.58 2003-12-22 0.57 2003-12-23 0.65 2003-12-24 0.64 2003-12-25 . 2003-12-26 0.60 2003-12-29 0.60 2003-12-30 0.60 2003-12-31 0.59 2004-01-01 . 2004-01-02 0.59 2004-01-05 0.66 2004-01-06 0.60 2004-01-07 0.54 2004-01-08 0.53 2004-01-09 0.54 2004-01-12 0.53 2004-01-13 0.43 2004-01-14 0.38 2004-01-15 0.37 2004-01-16 0.38 2004-01-19 . 2004-01-20 0.43 2004-01-21 0.43 2004-01-22 0.42 2004-01-23 0.41 2004-01-26 0.41 2004-01-27 0.34 2004-01-28 0.30 2004-01-29 0.29 2004-01-30 0.29 2004-02-02 0.34 2004-02-03 0.28 2004-02-04 0.29 2004-02-05 0.30 2004-02-06 0.28 2004-02-09 0.25 2004-02-10 0.26 2004-02-11 0.19 2004-02-12 0.18 2004-02-13 0.11 2004-02-16 . 2004-02-17 0.11 2004-02-18 0.10 2004-02-19 0.10 2004-02-20 0.09 2004-02-23 0.04 2004-02-24 0.02 2004-02-25 -0.02 2004-02-26 -0.03 2004-02-27 -0.03 2004-03-01 -0.04 2004-03-02 -0.04 2004-03-03 -0.04 2004-03-04 -0.05 2004-03-05 . 2004-03-08 . 2004-03-09 . 2004-03-10 -0.07 2004-03-11 -0.07 2004-03-12 -0.07 2004-03-15 -0.08 2004-03-16 -0.25 2004-03-17 -0.32 2004-03-18 . 2004-03-19 -0.41 2004-03-22 -0.42 2004-03-23 -0.42 2004-03-24 -0.42 2004-03-25 -0.42 2004-03-26 -0.38 2004-03-29 -0.31 2004-03-30 -0.31 2004-03-31 -0.31 2004-04-01 -0.32 2004-04-02 -0.32 2004-04-05 0.07 2004-04-06 0.02 2004-04-07 0.07 2004-04-08 0.10 2004-04-09 . 2004-04-12 0.06 2004-04-13 0.17 2004-04-14 0.14 2004-04-15 0.15 2004-04-16 0.08 2004-04-19 0.10 2004-04-20 0.10 2004-04-21 0.18 2004-04-22 0.23 2004-04-23 0.40 2004-04-26 0.32 2004-04-27 0.30 2004-04-28 0.39 2004-04-29 0.44 2004-04-30 0.42 2004-05-03 0.42 2004-05-04 0.41 2004-05-05 0.42 2004-05-06 0.43 2004-05-07 0.64 2004-05-10 0.63 2004-05-11 0.61 2004-05-12 0.52 2004-05-13 0.52 2004-05-14 0.49 2004-05-17 0.41 2004-05-18 0.44 2004-05-19 0.44 2004-05-20 0.36 2004-05-21 0.47 2004-05-24 0.33 2004-05-25 0.36 2004-05-26 0.33 2004-05-27 0.27 2004-05-28 0.37 2004-05-31 . 2004-06-01 0.32 2004-06-02 0.40 2004-06-03 0.43 2004-06-04 0.49 2004-06-07 0.47 2004-06-08 0.52 2004-06-09 0.59 2004-06-10 0.60 2004-06-11 . 2004-06-14 0.69 2004-06-15 0.50 2004-06-16 0.55 2004-06-17 0.53 2004-06-18 0.51 2004-06-21 0.52 2004-06-22 0.52 2004-06-23 0.53 2004-06-24 0.52 2004-06-25 0.56 2004-06-28 0.66 2004-06-29 0.65 2004-06-30 0.54 2004-07-01 0.45 2004-07-02 0.37 2004-07-05 . 2004-07-06 0.37 2004-07-07 0.39 2004-07-08 0.38 2004-07-09 0.38 2004-07-12 0.36 2004-07-13 0.38 2004-07-14 0.35 2004-07-15 0.33 2004-07-16 0.30 2004-07-19 0.27 2004-07-20 0.40 2004-07-21 0.42 2004-07-22 0.41 2004-07-23 0.37 2004-07-26 0.43 2004-07-27 0.55 2004-07-28 0.56 2004-07-29 0.50 2004-07-30 0.43 2004-08-02 0.42 2004-08-03 0.35 2004-08-04 0.39 2004-08-05 0.36 2004-08-06 0.19 2004-08-09 0.22 2004-08-10 0.29 2004-08-11 0.28 2004-08-12 0.22 2004-08-13 0.17 2004-08-16 0.16 2004-08-17 0.23 2004-08-18 0.29 2004-08-19 0.23 2004-08-20 0.27 2004-08-23 0.33 2004-08-24 0.33 2004-08-25 0.39 2004-08-26 0.35 2004-08-27 0.37 2004-08-30 0.35 2004-08-31 0.29 2004-09-01 0.27 2004-09-02 0.32 2004-09-03 0.42 2004-09-06 . 2004-09-07 0.38 2004-09-08 0.32 2004-09-09 0.34 2004-09-10 0.37 2004-09-13 0.36 2004-09-14 0.34 2004-09-15 0.38 2004-09-16 0.33 2004-09-17 0.40 2004-09-20 0.38 2004-09-21 0.39 2004-09-22 0.40 2004-09-23 0.36 2004-09-24 0.44 2004-09-27 0.36 2004-09-28 0.29 2004-09-29 0.37 2004-09-30 0.32 2004-10-01 0.38 2004-10-04 0.43 2004-10-05 0.37 2004-10-06 0.44 2004-10-07 0.44 2004-10-08 0.31 2004-10-11 . 2004-10-12 0.29 2004-10-13 0.24 2004-10-14 0.19 2004-10-15 0.19 2004-10-18 0.20 2004-10-19 0.21 2004-10-20 0.15 2004-10-21 0.08 2004-10-22 0.07 2004-10-25 0.05 2004-10-26 0.03 2004-10-27 0.11 2004-10-28 0.10 2004-10-29 0.10 2004-11-01 0.14 2004-11-02 0.03 2004-11-03 0.01 2004-11-04 0.10 2004-11-05 0.15 2004-11-08 0.18 2004-11-09 0.23 2004-11-10 0.26 2004-11-11 . 2004-11-12 0.26 2004-11-15 0.23 2004-11-16 0.22 2004-11-17 0.16 2004-11-18 0.20 2004-11-19 0.25 2004-11-22 0.21 2004-11-23 0.25 2004-11-24 0.26 2004-11-25 . 2004-11-26 0.25 2004-11-29 0.33 2004-11-30 0.25 2004-12-01 0.28 2004-12-02 0.35 2004-12-03 0.26 2004-12-06 0.24 2004-12-07 0.24 2004-12-08 0.20 2004-12-09 0.23 2004-12-10 0.28 2004-12-13 0.28 2004-12-14 0.25 2004-12-15 0.22 2004-12-16 0.28 2004-12-17 0.28 2004-12-20 0.28 2004-12-21 0.26 2004-12-22 0.33 2004-12-23 0.31 2004-12-24 . 2004-12-27 0.37 2004-12-28 0.37 2004-12-29 0.43 2004-12-30 0.41 2004-12-31 0.43 2005-01-03 0.47 2005-01-04 0.53 2005-01-05 0.60 2005-01-06 0.58 2005-01-07 0.65 2005-01-10 0.62 2005-01-11 0.64 2005-01-12 0.62 2005-01-13 0.58 2005-01-14 0.67 2005-01-17 . 2005-01-18 0.66 2005-01-19 0.74 2005-01-20 0.76 2005-01-21 0.71 2005-01-24 0.70 2005-01-25 0.73 2005-01-26 0.73 2005-01-27 0.73 2005-01-28 0.73 2005-01-31 0.80 2005-02-01 0.82 2005-02-02 0.81 2005-02-03 0.80 2005-02-04 0.74 2005-02-07 0.75 2005-02-08 0.73 2005-02-09 0.60 2005-02-10 0.62 2005-02-11 0.62 2005-02-14 0.60 2005-02-15 0.64 2005-02-16 0.68 2005-02-17 0.64 2005-02-18 0.64 2005-02-21 . 2005-02-22 0.57 2005-02-23 0.57 2005-02-24 0.59 2005-02-25 0.61 2005-02-28 0.63 2005-03-01 0.63 2005-03-02 0.55 2005-03-03 0.53 2005-03-04 0.53 2005-03-07 0.54 2005-03-08 0.53 2005-03-09 0.53 2005-03-10 0.56 2005-03-11 0.65 2005-03-14 0.63 2005-03-15 0.63 2005-03-16 0.62 2005-03-17 0.49 2005-03-18 0.50 2005-03-21 0.53 2005-03-22 0.59 2005-03-23 0.70 2005-03-24 0.68 2005-03-25 . 2005-03-28 0.71 2005-03-29 0.69 2005-03-30 0.66 2005-03-31 0.56 2005-04-01 0.49 2005-04-04 0.50 2005-04-05 0.53 2005-04-06 0.49 2005-04-07 0.54 2005-04-08 0.52 2005-04-11 0.52 2005-04-12 0.50 2005-04-13 0.53 2005-04-14 0.49 2005-04-15 0.43 2005-04-18 0.43 2005-04-19 0.36 2005-04-20 0.31 2005-04-21 0.37 2005-04-22 0.31 2005-04-25 0.32 2005-04-26 0.36 2005-04-27 0.39 2005-04-28 0.33 2005-04-29 0.43 2005-05-02 0.45 2005-05-03 0.53 2005-05-04 0.48 2005-05-05 0.48 2005-05-06 0.62 2005-05-09 0.63 2005-05-10 0.57 2005-05-11 0.58 2005-05-12 0.64 2005-05-13 0.64 2005-05-16 0.64 2005-05-17 0.62 2005-05-18 0.60 2005-05-19 0.66 2005-05-20 0.69 2005-05-23 0.71 2005-05-24 0.67 2005-05-25 0.71 2005-05-26 0.79 2005-05-27 0.81 2005-05-30 . 2005-05-31 0.87 2005-06-01 0.75 2005-06-02 0.77 2005-06-03 0.88 2005-06-06 0.94 2005-06-07 0.93 2005-06-08 0.96 2005-06-09 1.00 2005-06-10 1.09 2005-06-13 1.11 2005-06-14 1.08 2005-06-15 1.22 2005-06-16 1.13 2005-06-17 1.11 2005-06-20 1.11 2005-06-21 1.06 2005-06-22 1.11 2005-06-23 1.16 2005-06-24 1.13 2005-06-27 1.11 2005-06-28 1.16 2005-06-29 1.20 2005-06-30 1.23 2005-07-01 1.30 2005-07-04 . 2005-07-05 1.37 2005-07-06 1.35 2005-07-07 1.28 2005-07-08 1.35 2005-07-11 1.31 2005-07-12 1.28 2005-07-13 1.33 2005-07-14 1.44 2005-07-15 1.56 2005-07-18 1.60 2005-07-19 1.53 2005-07-20 1.46 2005-07-21 1.51 2005-07-22 1.41 2005-07-25 1.51 2005-07-26 1.49 2005-07-27 1.49 2005-07-28 1.51 2005-07-29 1.55 2005-08-01 1.47 2005-08-02 1.43 2005-08-03 1.38 2005-08-04 1.39 2005-08-05 1.40 2005-08-08 1.39 2005-08-09 1.43 2005-08-10 1.42 2005-08-11 1.37 2005-08-12 1.29 2005-08-15 1.26 2005-08-16 1.16 2005-08-17 1.21 2005-08-18 1.17 2005-08-19 1.12 2005-08-22 1.11 2005-08-23 1.08 2005-08-24 1.07 2005-08-25 1.07 2005-08-26 1.05 2005-08-29 1.01 2005-08-30 0.78 2005-08-31 0.68 2005-09-01 0.41 2005-09-02 0.42 2005-09-05 . 2005-09-06 0.53 2005-09-07 0.57 2005-09-08 0.54 2005-09-09 0.48 2005-09-12 0.53 2005-09-13 0.52 2005-09-14 0.52 2005-09-15 0.50 2005-09-16 0.55 2005-09-19 0.49 2005-09-20 0.59 2005-09-21 0.53 2005-09-22 0.52 2005-09-23 0.59 2005-09-26 0.61 2005-09-27 0.61 2005-09-28 0.57 2005-09-29 0.57 2005-09-30 0.60 2005-10-03 0.71 2005-10-04 0.74 2005-10-05 0.80 2005-10-06 0.87 2005-10-07 0.87 2005-10-10 0.89 2005-10-11 0.88 2005-10-12 0.95 2005-10-13 0.96 2005-10-14 0.91 2005-10-17 0.85 2005-10-18 0.85 2005-10-19 0.83 2005-10-20 0.85 2005-10-21 0.84 2005-10-24 0.94 2005-10-25 1.01 2005-10-26 1.07 2005-10-27 1.06 2005-10-28 1.09 2005-10-31 1.13 2005-11-01 1.23 2005-11-02 1.34 2005-11-03 1.30 2005-11-04 1.42 2005-11-07 1.45 2005-11-08 1.51 2005-11-09 1.59 2005-11-10 1.75 2005-11-11 . 2005-11-14 1.88 2005-11-15 1.91 2005-11-16 1.92 2005-11-17 1.98 2005-11-18 2.14 2005-11-21 2.11 2005-11-22 2.03 2005-11-23 . 2005-11-24 . 2005-11-25 2.16 2005-11-28 2.28 2005-11-29 2.45 2005-11-30 2.51 2005-12-01 2.42 2005-12-02 2.38 2005-12-05 2.24 2005-12-06 2.33 2005-12-07 2.44 2005-12-08 2.38 2005-12-09 2.43 2005-12-12 2.37 2005-12-13 2.36 2005-12-14 2.33 2005-12-15 2.50 2005-12-16 2.54 2005-12-19 2.61 2005-12-20 2.58 2005-12-21 2.62 2005-12-22 2.62 2005-12-23 2.62 2005-12-26 . 2005-12-27 2.63 2005-12-28 2.64 2005-12-29 2.64 2005-12-30 2.58 2006-01-02 . 2006-01-03 2.50 2006-01-04 2.44 2006-01-05 2.44 2006-01-06 2.32 2006-01-09 2.27 2006-01-10 2.29 2006-01-11 2.32 2006-01-12 2.25 2006-01-13 2.08 2006-01-16 . 2006-01-17 1.99 2006-01-18 2.11 2006-01-19 2.08 2006-01-20 1.95 2006-01-23 1.90 2006-01-24 1.94 2006-01-25 2.07 2006-01-26 2.05 2006-01-27 1.92 2006-01-30 1.88 2006-01-31 1.82 2006-02-01 1.84 2006-02-02 1.88 2006-02-03 1.82 2006-02-06 1.79 2006-02-07 1.83 2006-02-08 1.89 2006-02-09 1.86 2006-02-10 1.85 2006-02-13 1.86 2006-02-14 1.86 2006-02-15 1.83 2006-02-16 1.75 2006-02-17 1.61 2006-02-20 . 2006-02-21 1.58 2006-02-22 1.58 2006-02-23 1.59 2006-02-24 1.46 2006-02-27 1.52 2006-02-28 1.43 2006-03-01 1.41 2006-03-02 1.35 2006-03-03 1.43 2006-03-06 1.54 2006-03-07 1.61 2006-03-08 1.67 2006-03-09 1.67 2006-03-10 1.77 2006-03-13 1.83 2006-03-14 1.72 2006-03-15 1.71 2006-03-16 1.67 2006-03-17 1.71 2006-03-20 1.80 2006-03-21 1.94 2006-03-22 1.94 2006-03-23 1.97 2006-03-24 1.93 2006-03-27 1.95 2006-03-28 2.03 2006-03-29 1.94 2006-03-30 1.90 2006-03-31 1.97 2006-04-03 1.95 2006-04-04 1.95 2006-04-05 1.91 2006-04-06 1.86 2006-04-07 1.90 2006-04-10 1.84 2006-04-11 1.80 2006-04-12 1.74 2006-04-13 1.82 2006-04-14 . 2006-04-17 1.68 2006-04-18 1.55 2006-04-19 1.50 2006-04-20 1.53 2006-04-21 1.61 2006-04-24 1.63 2006-04-25 1.73 2006-04-26 1.75 2006-04-27 1.70 2006-04-28 1.65 2006-05-01 1.63 2006-05-02 1.62 2006-05-03 1.71 2006-05-04 1.88 2006-05-05 1.83 2006-05-08 1.89 2006-05-09 1.85 2006-05-10 1.84 2006-05-11 1.84 2006-05-12 1.92 2006-05-15 2.00 2006-05-16 1.99 2006-05-17 1.94 2006-05-18 1.89 2006-05-19 1.93 2006-05-22 1.91 2006-05-23 1.86 2006-05-24 1.89 2006-05-25 1.89 2006-05-26 1.89 2006-05-29 . 2006-05-30 1.86 2006-05-31 1.90 2006-06-01 1.99 2006-06-02 1.92 2006-06-05 2.02 2006-06-06 2.07 2006-06-07 2.17 2006-06-08 2.27 2006-06-09 2.31 2006-06-12 2.35 2006-06-13 2.40 2006-06-14 2.40 2006-06-15 2.39 2006-06-16 2.50 2006-06-19 2.54 2006-06-20 2.54 2006-06-21 2.58 2006-06-22 2.64 2006-06-23 2.74 2006-06-26 2.80 2006-06-27 2.85 2006-06-28 2.97 2006-06-29 2.82 2006-06-30 2.84 2006-07-03 2.89 2006-07-04 . 2006-07-05 2.92 2006-07-06 2.86 2006-07-07 2.85 2006-07-10 2.85 2006-07-11 2.84 2006-07-12 2.90 2006-07-13 2.81 2006-07-14 2.80 2006-07-17 2.89 2006-07-18 2.89 2006-07-19 2.92 2006-07-20 2.91 2006-07-21 2.97 2006-07-24 2.97 2006-07-25 3.00 2006-07-26 3.00 2006-07-27 3.00 2006-07-28 3.02 2006-07-31 2.99 2006-08-01 2.95 2006-08-02 2.91 2006-08-03 2.98 2006-08-04 2.90 2006-08-07 2.86 2006-08-08 2.82 2006-08-09 2.74 2006-08-10 2.96 2006-08-11 2.91 2006-08-14 2.95 2006-08-15 2.98 2006-08-16 3.02 2006-08-17 3.13 2006-08-18 3.01 2006-08-21 2.97 2006-08-22 2.96 2006-08-23 3.08 2006-08-24 3.24 2006-08-25 3.24 2006-08-28 3.36 2006-08-29 3.36 2006-08-30 3.45 2006-08-31 3.36 2006-09-01 3.45 2006-09-04 . 2006-09-05 3.67 2006-09-06 3.76 2006-09-07 4.03 2006-09-08 4.23 2006-09-11 4.42 2006-09-12 4.57 2006-09-13 4.73 2006-09-14 4.93 2006-09-15 5.16 2006-09-18 5.23 2006-09-19 5.64 2006-09-20 5.81 2006-09-21 5.78 2006-09-22 5.90 2006-09-25 5.92 2006-09-26 5.89 2006-09-27 5.96 2006-09-28 5.99 2006-09-29 6.28 2006-10-02 6.31 2006-10-03 6.68 2006-10-04 6.77 2006-10-05 6.80 2006-10-06 6.94 2006-10-09 . 2006-10-10 7.20 2006-10-11 7.26 2006-10-12 7.37 2006-10-13 7.43 2006-10-16 7.54 2006-10-17 7.72 2006-10-18 8.03 2006-10-19 8.15 2006-10-20 8.18 2006-10-23 8.38 2006-10-24 8.51 2006-10-25 8.36 2006-10-26 8.49 2006-10-27 8.54 2006-10-30 8.83 2006-10-31 8.91 2006-11-01 8.98 2006-11-02 9.06 2006-11-03 9.13 2006-11-06 9.13 2006-11-07 8.95 2006-11-08 9.04 2006-11-09 8.94 2006-11-10 7.91 2006-11-13 8.92 2006-11-14 8.92 2006-11-15 8.91 2006-11-16 9.60 2006-11-17 9.72 2006-11-20 9.84 2006-11-21 9.63 2006-11-22 9.65 2006-11-23 . 2006-11-24 9.68 2006-11-27 9.44 2006-11-28 9.45 2006-11-29 9.33 2006-11-30 9.20 2006-12-01 9.07 2006-12-04 9.06 2006-12-05 9.06 2006-12-06 9.21 2006-12-07 9.36 2006-12-08 8.89 2006-12-11 8.88 2006-12-12 8.87 2006-12-13 8.86 2006-12-14 9.04 2006-12-15 9.24 2006-12-18 9.25 2006-12-19 9.03 2006-12-20 9.26 2006-12-21 9.03 2006-12-22 10.16 2006-12-25 . 2006-12-26 8.70 2006-12-27 8.38 2006-12-28 8.68 2006-12-29 7.25 2007-01-01 . 2007-01-02 7.45 2007-01-03 6.42 2007-01-04 6.72 2007-01-05 6.56 2007-01-08 6.15 2007-01-09 6.72 2007-01-10 7.57 2007-01-11 8.98