Title: Reformulated Gasoline Blendstock for Oxygenate Blending (RBOB) Prices: Regular Gasoline: Los Angeles Series ID: DRGASLA Source: U.S. Department of Energy: Energy Information Administration Release: Spot Prices (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Dollars per Gallon Date Range: 2003-03-11 to 2013-06-10 Last Updated: 2013-06-12 1:31 PM CDT Notes: Definitions, Sources and Explanatory Notes: http://www.eia.doe.gov/dnav/pet/TblDefs/pet_pri_spt_tbldef2.asp DATE VALUE 2003-03-11 1.510 2003-03-12 1.565 2003-03-13 1.549 2003-03-14 1.505 2003-03-17 1.425 2003-03-18 1.365 2003-03-19 1.335 2003-03-20 1.330 2003-03-21 1.150 2003-03-24 1.120 2003-03-25 1.145 2003-03-26 1.145 2003-03-27 1.155 2003-03-28 1.145 2003-03-31 1.140 2003-04-01 1.105 2003-04-02 1.035 2003-04-03 0.965 2003-04-04 0.955 2003-04-07 0.920 2003-04-08 0.908 2003-04-09 0.920 2003-04-10 0.920 2003-04-11 0.940 2003-04-14 0.930 2003-04-15 0.920 2003-04-16 0.940 2003-04-17 0.930 2003-04-21 0.960 2003-04-22 0.945 2003-04-23 0.915 2003-04-24 0.890 2003-04-25 0.890 2003-04-28 0.870 2003-04-29 0.860 2003-04-30 0.860 2003-05-01 0.835 2003-05-02 0.805 2003-05-05 0.790 2003-05-06 0.785 2003-05-07 0.780 2003-05-08 0.790 2003-05-09 0.815 2003-05-12 0.810 2003-05-13 0.820 2003-05-14 0.850 2003-05-15 0.855 2003-05-16 0.900 2003-05-19 0.925 2003-05-20 0.890 2003-05-21 0.915 2003-05-22 0.980 2003-05-23 0.980 2003-05-27 0.958 2003-05-28 0.945 2003-05-29 0.945 2003-05-30 0.925 2003-06-02 0.980 2003-06-03 0.995 2003-06-04 0.980 2003-06-05 1.010 2003-06-06 1.020 2003-06-09 1.195 2003-06-10 1.175 2003-06-11 1.260 2003-06-12 1.200 2003-06-13 1.110 2003-06-16 1.130 2003-06-17 1.120 2003-06-18 1.050 2003-06-19 1.030 2003-06-20 1.090 2003-06-23 1.100 2003-06-24 1.050 2003-06-25 1.055 2003-06-26 1.020 2003-06-27 0.970 2003-06-30 0.980 2003-07-01 0.955 2003-07-02 0.920 2003-07-03 0.933 2003-07-07 0.910 2003-07-08 0.905 2003-07-09 0.985 2003-07-10 0.970 2003-07-11 0.970 2003-07-14 0.970 2003-07-15 0.955 2003-07-16 0.925 2003-07-17 0.960 2003-07-18 0.970 2003-07-21 0.970 2003-07-22 0.940 2003-07-23 0.965 2003-07-24 0.978 2003-07-25 0.995 2003-07-28 1.005 2003-07-29 1.035 2003-07-30 1.000 2003-07-31 1.025 2003-08-01 1.025 2003-08-04 1.065 2003-08-05 1.105 2003-08-06 1.155 2003-08-07 1.180 2003-08-08 1.175 2003-08-11 1.365 2003-08-12 1.360 2003-08-13 1.400 2003-08-14 1.390 2003-08-15 1.515 2003-08-18 1.600 2003-08-19 1.600 2003-08-20 1.670 2003-08-21 1.650 2003-08-22 1.380 2003-08-25 1.250 2003-08-26 1.160 2003-08-27 1.215 2003-08-28 1.180 2003-08-29 1.170 2003-09-02 1.160 2003-09-03 1.160 2003-09-04 1.125 2003-09-05 1.090 2003-09-08 1.000 2003-09-09 0.965 2003-09-10 0.940 2003-09-11 0.940 2003-09-12 0.925 2003-09-15 0.920 2003-09-16 0.915 2003-09-17 0.875 2003-09-18 0.875 2003-09-19 0.845 2003-09-22 0.840 2003-09-23 0.840 2003-09-24 0.885 2003-09-25 0.885 2003-09-26 0.883 2003-09-29 0.905 2003-09-30 0.960 2003-10-01 0.985 2003-10-02 1.000 2003-10-03 0.985 2003-10-06 0.970 2003-10-07 0.945 2003-10-08 1.015 2003-10-09 1.050 2003-10-10 0.980 2003-10-13 0.975 2003-10-14 0.975 2003-10-15 0.950 2003-10-16 0.975 2003-10-17 0.970 2003-10-20 0.985 2003-10-21 0.985 2003-10-22 1.015 2003-10-23 1.025 2003-10-24 1.050 2003-10-27 1.048 2003-10-28 1.040 2003-10-29 1.020 2003-10-30 1.015 2003-10-31 0.955 2003-11-03 0.953 2003-11-04 0.945 2003-11-05 1.000 2003-11-06 1.020 2003-11-07 1.010 2003-11-10 1.000 2003-11-11 1.045 2003-11-12 1.070 2003-11-13 1.160 2003-11-14 1.095 2003-11-17 1.090 2003-11-18 1.050 2003-11-19 1.050 2003-11-20 0.990 2003-11-21 1.000 2003-11-24 1.010 2003-11-25 0.940 2003-11-26 0.930 2003-12-01 0.930 2003-12-02 0.940 2003-12-03 0.955 2003-12-04 0.965 2003-12-05 0.950 2003-12-08 0.955 2003-12-09 0.935 2003-12-10 0.925 2003-12-11 0.915 2003-12-12 0.945 2003-12-15 0.980 2003-12-16 0.970 2003-12-17 0.985 2003-12-18 0.975 2003-12-19 0.970 2003-12-22 0.968 2003-12-23 0.965 2003-12-24 0.975 2003-12-29 0.965 2003-12-30 0.995 2003-12-31 0.985 2004-01-05 1.025 2004-01-06 1.025 2004-01-07 1.000 2004-01-08 1.030 2004-01-09 1.048 2004-01-12 1.045 2004-01-13 1.048 2004-01-14 1.023 2004-01-15 0.995 2004-01-16 1.095 2004-01-20 1.115 2004-01-21 1.115 2004-01-22 1.130 2004-01-23 1.155 2004-01-26 1.135 2004-01-27 1.135 2004-01-28 1.135 2004-01-29 1.128 2004-01-30 1.125 2004-02-02 1.215 2004-02-03 1.215 2004-02-04 1.215 2004-02-05 1.210 2004-02-06 1.205 2004-02-09 1.190 2004-02-10 1.240 2004-02-11 1.250 2004-02-12 1.265 2004-02-13 1.285 2004-02-17 1.345 2004-02-18 1.515 2004-02-19 1.575 2004-02-20 1.515 2004-02-23 1.485 2004-02-24 1.475 2004-02-25 1.485 2004-02-26 1.470 2004-02-27 1.380 2004-03-01 1.420 2004-03-02 1.375 2004-03-03 1.330 2004-03-04 1.310 2004-03-05 1.330 2004-03-08 1.295 2004-03-09 1.275 2004-03-10 1.230 2004-03-11 1.265 2004-03-12 1.250 2004-03-15 1.265 2004-03-16 1.260 2004-03-17 1.270 2004-03-18 1.285 2004-03-19 1.300 2004-03-22 1.275 2004-03-23 1.345 2004-03-24 1.370 2004-03-25 1.315 2004-03-26 1.360 2004-03-29 1.400 2004-03-30 1.420 2004-03-31 1.490 2004-04-01 1.540 2004-04-02 1.520 2004-04-05 1.495 2004-04-06 1.445 2004-04-07 1.310 2004-04-08 1.375 2004-04-12 1.415 2004-04-13 1.410 2004-04-14 1.390 2004-04-15 1.398 2004-04-16 1.395 2004-04-19 1.375 2004-04-20 1.365 2004-04-21 1.345 2004-04-22 1.385 2004-04-23 1.405 2004-04-26 1.420 2004-04-27 1.480 2004-04-28 1.490 2004-04-29 1.480 2004-04-30 1.505 2004-05-03 1.685 2004-05-04 1.710 2004-05-05 1.685 2004-05-06 1.675 2004-05-07 1.645 2004-05-10 1.610 2004-05-11 1.600 2004-05-12 1.610 2004-05-13 1.700 2004-05-14 1.720 2004-05-17 1.730 2004-05-18 1.715 2004-05-19 1.715 2004-05-20 1.685 2004-05-21 1.675 2004-05-24 1.600 2004-05-25 1.560 2004-05-26 1.555 2004-05-27 1.555 2004-05-28 1.550 2004-06-01 1.605 2004-06-02 1.605 2004-06-03 1.530 2004-06-04 1.495 2004-06-07 1.470 2004-06-08 1.370 2004-06-09 1.390 2004-06-10 1.400 2004-06-14 1.395 2004-06-15 1.340 2004-06-16 1.313 2004-06-17 1.325 2004-06-18 1.375 2004-06-21 1.480 2004-06-22 1.505 2004-06-23 1.550 2004-06-24 1.580 2004-06-25 1.535 2004-06-28 1.465 2004-06-29 1.435 2004-06-30 1.435 2004-07-01 1.500 2004-07-02 1.485 2004-07-06 1.585 2004-07-07 1.530 2004-07-08 1.520 2004-07-09 1.530 2004-07-12 1.565 2004-07-13 1.520 2004-07-14 1.520 2004-07-15 1.515 2004-07-16 1.495 2004-07-19 1.465 2004-07-20 1.425 2004-07-21 1.420 2004-07-22 1.395 2004-07-23 1.410 2004-07-26 1.400 2004-07-27 1.370 2004-07-28 1.370 2004-07-29 1.378 2004-07-30 1.405 2004-08-02 1.390 2004-08-03 1.400 2004-08-04 1.360 2004-08-05 1.375 2004-08-06 1.360 2004-08-09 1.360 2004-08-10 1.360 2004-08-11 1.335 2004-08-12 1.400 2004-08-13 1.385 2004-08-16 1.370 2004-08-17 1.405 2004-08-18 1.440 2004-08-19 1.475 2004-08-20 1.470 2004-08-23 1.438 2004-08-24 1.445 2004-08-25 1.395 2004-08-26 1.360 2004-08-27 1.370 2004-08-30 1.330 2004-08-31 1.305 2004-09-01 1.355 2004-09-02 1.345 2004-09-03 1.348 2004-09-07 1.320 2004-09-08 1.325 2004-09-09 1.400 2004-09-10 1.405 2004-09-13 1.415 2004-09-14 1.470 2004-09-15 1.485 2004-09-16 1.460 2004-09-17 1.485 2004-09-20 1.515 2004-09-21 1.530 2004-09-22 1.545 2004-09-23 1.555 2004-09-24 1.570 2004-09-27 1.610 2004-09-28 1.655 2004-09-29 1.685 2004-09-30 1.620 2004-10-01 1.625 2004-10-04 1.665 2004-10-05 1.775 2004-10-06 1.780 2004-10-07 1.785 2004-10-08 1.800 2004-10-11 1.790 2004-10-12 1.735 2004-10-13 1.770 2004-10-14 1.680 2004-10-15 1.680 2004-10-18 1.570 2004-10-19 1.550 2004-10-20 1.565 2004-10-21 1.530 2004-10-22 1.565 2004-10-25 1.545 2004-10-26 1.585 2004-10-27 1.510 2004-10-28 1.485 2004-10-29 1.488 2004-11-01 1.430 2004-11-02 1.430 2004-11-03 1.555 2004-11-04 1.468 2004-11-05 1.475 2004-11-08 1.475 2004-11-09 1.425 2004-11-10 1.455 2004-11-11 1.425 2004-11-12 1.420 2004-11-15 1.380 2004-11-16 1.340 2004-11-17 1.350 2004-11-18 1.295 2004-11-19 1.385 2004-11-22 1.345 2004-11-23 1.375 2004-11-24 1.370 2004-11-29 1.355 2004-11-30 1.318 2004-12-01 1.225 2004-12-02 1.190 2004-12-03 1.140 2004-12-06 1.130 2004-12-07 1.105 2004-12-08 1.110 2004-12-09 1.170 2004-12-10 1.115 2004-12-13 1.160 2004-12-14 1.180 2004-12-15 1.215 2004-12-16 1.190 2004-12-17 1.240 2004-12-20 1.205 2004-12-21 1.250 2004-12-22 1.235 2004-12-23 1.255 2004-12-27 1.155 2004-12-28 1.150 2004-12-29 1.220 2004-12-30 1.238 2005-01-03 1.228 2005-01-04 1.275 2005-01-05 1.265 2005-01-06 1.285 2005-01-07 1.280 2005-01-10 1.268 2005-01-11 1.280 2005-01-12 1.285 2005-01-13 1.380 2005-01-14 1.365 2005-01-18 1.390 2005-01-19 1.400 2005-01-20 1.415 2005-01-21 1.490 2005-01-24 1.490 2005-01-25 1.480 2005-01-26 1.475 2005-01-27 1.528 2005-01-28 1.495 2005-01-31 1.510 2005-02-01 1.480 2005-02-02 1.459 2005-02-03 1.473 2005-02-04 1.491 2005-02-07 1.497 2005-02-08 1.526 2005-02-09 1.550 2005-02-10 1.590 2005-02-11 1.559 2005-02-14 1.553 2005-02-15 1.561 2005-02-16 1.553 2005-02-17 1.507 2005-02-18 1.543 2005-02-22 1.606 2005-02-23 1.624 2005-02-24 1.628 2005-02-25 1.581 2005-02-28 1.577 2005-03-01 1.558 2005-03-02 1.644 2005-03-03 1.663 2005-03-04 1.679 2005-03-07 1.675 2005-03-08 1.695 2005-03-09 1.688 2005-03-10 1.633 2005-03-11 1.663 2005-03-14 1.652 2005-03-15 1.657 2005-03-16 1.693 2005-03-17 1.707 2005-03-18 1.726 2005-03-21 1.766 2005-03-22 1.773 2005-03-23 1.778 2005-03-24 1.815 2005-03-28 1.790 2005-03-29 1.790 2005-03-30 1.856 2005-03-31 1.895 2005-04-01 1.991 2005-04-04 2.024 2005-04-05 1.985 2005-04-06 1.939 2005-04-07 1.845 2005-04-08 1.828 2005-04-11 1.830 2005-04-12 1.830 2005-04-13 1.823 2005-04-14 1.823 2005-04-15 1.790 2005-04-18 1.725 2005-04-19 1.765 2005-04-20 1.790 2005-04-21 1.835 2005-04-22 1.825 2005-04-25 1.850 2005-04-26 1.830 2005-04-27 1.695 2005-04-28 1.710 2005-04-29 1.670 2005-05-02 1.720 2005-05-03 1.705 2005-05-04 1.680 2005-05-05 1.655 2005-05-06 1.645 2005-05-09 1.615 2005-05-10 1.640 2005-05-11 1.595 2005-05-12 1.560 2005-05-13 1.545 2005-05-16 1.528 2005-05-17 1.600 2005-05-18 1.580 2005-05-19 1.588 2005-05-20 1.560 2005-05-23 1.520 2005-05-24 1.515 2005-05-25 1.575 2005-05-26 1.605 2005-05-27 1.595 2005-05-31 1.575 2005-06-01 1.650 2005-06-02 1.635 2005-06-03 1.695 2005-06-06 1.675 2005-06-07 1.665 2005-06-08 1.625 2005-06-09 1.685 2005-06-10 1.670 2005-06-13 1.685 2005-06-14 1.676 2005-06-15 1.710 2005-06-16 1.755 2005-06-17 1.800 2005-06-20 1.800 2005-06-21 1.845 2005-06-22 1.815 2005-06-23 1.860 2005-06-24 1.860 2005-06-27 1.925 2005-06-28 1.805 2005-06-29 1.785 2005-06-30 1.775 2005-07-01 1.865 2005-07-05 1.895 2005-07-06 1.970 2005-07-07 1.970 2005-07-08 1.915 2005-07-11 1.875 2005-07-12 1.903 2005-07-13 1.895 2005-07-14 1.830 2005-07-15 1.810 2005-07-18 1.775 2005-07-19 1.800 2005-07-20 1.845 2005-07-21 1.870 2005-07-22 1.885 2005-07-25 1.895 2005-07-26 1.880 2005-07-27 1.910 2005-07-28 1.915 2005-07-29 1.935 2005-08-01 1.945 2005-08-02 1.945 2005-08-03 1.965 2005-08-04 2.075 2005-08-05 2.080 2005-08-08 2.095 2005-08-09 2.010 2005-08-10 2.060 2005-08-11 2.090 2005-08-12 2.120 2005-08-15 2.103 2005-08-16 2.118 2005-08-17 2.008 2005-08-18 1.955 2005-08-19 2.030 2005-08-22 2.000 2005-08-23 1.993 2005-08-24 2.058 2005-08-25 2.130 2005-08-26 2.225 2005-08-29 2.410 2005-08-30 2.885 2005-08-31 2.964 2005-09-01 2.705 2005-09-02 2.439 2005-09-06 2.310 2005-09-07 2.185 2005-09-08 2.180 2005-09-09 2.125 2005-09-12 2.130 2005-09-13 2.128 2005-09-14 2.225 2005-09-15 2.268 2005-09-16 2.105 2005-09-19 2.330 2005-09-20 2.260 2005-09-21 2.260 2005-09-22 2.260 2005-09-23 2.245 2005-09-26 2.292 2005-09-27 2.275 2005-09-28 2.400 2005-09-29 2.385 2005-09-30 2.337 2005-10-03 2.250 2005-10-04 2.161 2005-10-05 2.065 2005-10-06 2.038 2005-10-07 1.990 2005-10-10 1.965 2005-10-11 1.975 2005-10-12 1.968 2005-10-13 1.908 2005-10-14 1.915 2005-10-17 1.980 2005-10-18 1.910 2005-10-19 1.848 2005-10-20 1.750 2005-10-21 1.748 2005-10-24 1.725 2005-10-25 1.785 2005-10-26 1.743 2005-10-27 1.745 2005-10-28 1.775 2005-10-31 1.695 2005-11-01 1.719 2005-11-02 1.664 2005-11-03 1.710 2005-11-04 1.695 2005-11-07 1.605 2005-11-08 1.615 2005-11-09 1.605 2005-11-10 1.555 2005-11-11 1.520 2005-11-14 1.525 2005-11-15 1.515 2005-11-16 1.563 2005-11-17 1.545 2005-11-18 1.545 2005-11-21 1.540 2005-11-22 1.563 2005-11-23 1.501 2005-11-28 1.520 2005-11-29 1.495 2005-11-30 1.535 2005-12-01 1.570 2005-12-02 1.555 2005-12-05 1.515 2005-12-06 1.500 2005-12-07 1.515 2005-12-08 1.595 2005-12-09 1.593 2005-12-12 1.650 2005-12-13 1.650 2005-12-14 1.668 2005-12-15 1.640 2005-12-16 1.585 2005-12-19 1.512 2005-12-20 1.503 2005-12-21 1.513 2005-12-22 1.628 2005-12-23 1.647 2005-12-27 1.626 2005-12-28 1.685 2005-12-29 1.739 2005-12-30 1.830 2006-01-03 1.843 2006-01-04 1.885 2006-01-05 1.870 2006-01-06 1.900 2006-01-09 1.825 2006-01-10 1.825 2006-01-11 1.805 2006-01-12 1.765 2006-01-13 1.768 2006-01-17 1.870 2006-01-18 1.838 2006-01-19 1.850 2006-01-20 1.970 2006-01-23 2.010 2006-01-24 1.930 2006-01-25 1.810 2006-01-26 1.835 2006-01-27 1.910 2006-01-30 2.000 2006-01-31 1.960 2006-02-01 1.910 2006-02-02 1.850 2006-02-03 1.840 2006-02-06 1.805 2006-02-07 1.765 2006-02-08 1.663 2006-02-09 1.640 2006-02-10 1.613 2006-02-13 1.615 2006-02-14 1.560 2006-02-15 1.593 2006-02-16 1.650 2006-02-17 1.780 2006-02-21 1.800 2006-02-22 1.760 2006-02-23 1.765 2006-02-24 1.785 2006-02-27 1.715 2006-02-28 1.765 2006-03-01 1.795 2006-03-02 1.885 2006-03-03 1.945 2006-03-06 1.870 2006-03-07 1.840 2006-03-08 1.880 2006-03-09 1.925 2006-03-10 1.875 2006-03-13 1.975 2006-03-14 2.085 2006-03-15 2.020 2006-03-16 2.050 2006-03-17 2.000 2006-03-20 1.952 2006-03-21 1.985 2006-03-22 1.952 2006-03-23 2.020 2006-03-24 2.035 2006-03-27 2.080 2006-03-28 2.133 2006-03-29 2.225 2006-03-30 2.260 2006-03-31 2.210 2006-04-03 2.130 2006-04-04 2.160 2006-04-05 2.215 2006-04-06 2.295 2006-04-07 2.270 2006-04-10 2.295 2006-04-11 2.355 2006-04-12 2.405 2006-04-13 2.418 2006-04-17 2.475 2006-04-18 2.700 2006-04-19 2.645 2006-04-20 2.655 2006-04-21 2.550 2006-04-24 2.490 2006-04-25 2.530 2006-04-26 2.630 2006-04-27 2.615 2006-04-28 2.680 2006-05-01 2.945 2006-05-02 2.970 2006-05-03 2.800 2006-05-04 2.630 2006-05-05 2.635 2006-05-08 2.618 2006-05-09 2.568 2006-05-10 2.675 2006-05-11 2.695 2006-05-12 2.645 2006-05-15 2.485 2006-05-16 2.485 2006-05-17 2.320 2006-05-18 2.435 2006-05-19 2.355 2006-05-22 2.400 2006-05-23 2.430 2006-05-24 2.310 2006-05-25 2.370 2006-05-26 2.460 2006-05-30 2.448 2006-05-31 2.440 2006-06-01 2.490 2006-06-02 2.475 2006-06-05 2.415 2006-06-06 2.435 2006-06-07 2.315 2006-06-08 2.320 2006-06-09 2.395 2006-06-12 2.364 2006-06-13 2.321 2006-06-14 2.276 2006-06-15 2.297 2006-06-16 2.323 2006-06-19 2.286 2006-06-20 2.296 2006-06-21 2.360 2006-06-22 2.418 2006-06-23 2.436 2006-06-26 2.500 2006-06-27 2.505 2006-06-28 2.513 2006-06-29 2.535 2006-06-30 2.539 2006-07-05 2.602 2006-07-06 2.576 2006-07-07 2.553 2006-07-10 2.464 2006-07-11 2.485 2006-07-12 2.495 2006-07-13 2.540 2006-07-14 2.541 2006-07-17 2.525 2006-07-18 2.492 2006-07-19 2.453 2006-07-20 2.434 2006-07-21 2.490 2006-07-24 2.430 2006-07-25 2.391 2006-07-26 2.438 2006-07-27 2.442 2006-07-28 2.453 2006-07-31 2.465 2006-08-01 2.350 2006-08-02 2.392 2006-08-03 2.364 2006-08-04 2.316 2006-08-07 2.328 2006-08-08 2.358 2006-08-09 2.294 2006-08-10 2.162 2006-08-11 2.240 2006-08-14 2.192 2006-08-15 2.190 2006-08-16 2.230 2006-08-17 2.087 2006-08-18 2.081 2006-08-21 2.090 2006-08-22 2.216 2006-08-23 2.110 2006-08-24 2.103 2006-08-25 2.149 2006-08-28 2.045 2006-08-29 2.025 2006-08-30 2.045 2006-08-31 2.015 2006-09-01 1.993 2006-09-05 1.910 2006-09-06 1.903 2006-09-07 1.874 2006-09-08 1.810 2006-09-11 1.783 2006-09-12 1.785 2006-09-13 1.770 2006-09-14 1.755 2006-09-15 1.768 2006-09-18 1.798 2006-09-19 1.735 2006-09-20 1.728 2006-09-21 1.775 2006-09-22 1.686 2006-09-25 1.690 2006-09-26 1.680 2006-09-27 1.701 2006-09-28 1.725 2006-09-29 1.770 2006-10-02 1.756 2006-10-03 1.688 2006-10-04 1.725 2006-10-05 1.751 2006-10-06 1.743 2006-10-09 1.735 2006-10-10 1.707 2006-10-11 1.703 2006-10-12 1.709 2006-10-13 1.723 2006-10-16 1.735 2006-10-17 1.693 2006-10-18 1.663 2006-10-19 1.690 2006-10-20 1.642 2006-10-23 1.621 2006-10-24 1.594 2006-10-25 1.687 2006-10-26 1.641 2006-10-27 1.676 2006-10-30 1.610 2006-10-31 1.611 2006-11-01 1.682 2006-11-02 1.683 2006-11-03 1.787 2006-11-06 1.840 2006-11-07 1.799 2006-11-08 1.893 2006-11-09 1.929 2006-11-10 1.871 2006-11-13 1.761 2006-11-14 1.780 2006-11-15 1.788 2006-11-16 1.753 2006-11-17 1.766 2006-11-20 1.810 2006-11-21 1.884 2006-11-22 1.745 2006-11-27 1.746 2006-11-28 1.768 2006-11-29 1.841 2006-11-30 1.821 2006-12-01 1.833 2006-12-04 1.762 2006-12-05 1.769 2006-12-06 1.750 2006-12-07 1.793 2006-12-08 1.795 2006-12-11 1.805 2006-12-12 1.824 2006-12-13 1.816 2006-12-14 1.780 2006-12-15 1.816 2006-12-18 1.824 2006-12-19 1.853 2006-12-20 1.813 2006-12-21 1.779 2006-12-22 1.830 2006-12-26 1.768 2006-12-27 1.813 2006-12-28 1.823 2006-12-29 1.852 2007-01-02 1.869 2007-01-03 1.806 2007-01-04 1.732 2007-01-05 1.736 2007-01-08 1.683 2007-01-09 1.717 2007-01-10 1.679 2007-01-11 1.640 2007-01-12 1.673 2007-01-16 1.615 2007-01-17 1.606 2007-01-18 1.517 2007-01-19 1.493 2007-01-22 1.437 2007-01-23 1.536 2007-01-24 1.713 2007-01-25 1.696 2007-01-26 1.774 2007-01-29 1.732 2007-01-30 1.832 2007-01-31 1.835 2007-02-01 1.816 2007-02-02 1.874 2007-02-05 1.888 2007-02-06 1.925 2007-02-07 1.890 2007-02-08 1.905 2007-02-09 1.935 2007-02-12 2.012 2007-02-13 2.037 2007-02-14 2.050 2007-02-15 1.978 2007-02-16 1.976 2007-02-20 2.006 2007-02-21 2.130 2007-02-22 2.186 2007-02-23 2.203 2007-02-26 2.182 2007-02-27 2.157 2007-02-28 2.210 2007-03-01 2.235 2007-03-02 2.215 2007-03-05 2.170 2007-03-06 2.276 2007-03-07 2.299 2007-03-08 2.423 2007-03-09 2.485 2007-03-12 2.423 2007-03-13 2.447 2007-03-14 2.390 2007-03-15 2.238 2007-03-16 2.267 2007-03-19 2.370 2007-03-20 2.372 2007-03-21 2.375 2007-03-22 2.304 2007-03-23 2.258 2007-03-26 2.531 2007-03-27 2.553 2007-03-28 2.479 2007-03-29 2.562 2007-03-30 2.538 2007-04-02 2.526 2007-04-03 2.463 2007-04-04 2.485 2007-04-05 2.463 2007-04-09 2.349 2007-04-10 2.435 2007-04-11 2.515 2007-04-12 2.556 2007-04-13 2.720 2007-04-16 2.601 2007-04-17 2.508 2007-04-18 2.419 2007-04-19 2.427 2007-04-20 2.428 2007-04-23 2.505 2007-04-24 2.568 2007-04-25 2.630 2007-04-26 2.665 2007-04-27 2.675 2007-04-30 2.675 2007-05-01 2.684 2007-05-02 2.661 2007-05-03 2.849 2007-05-04 2.735 2007-05-07 2.645 2007-05-08 2.579 2007-05-09 2.560 2007-05-10 2.658 2007-05-11 2.686 2007-05-14 2.516 2007-05-15 2.523 2007-05-16 2.504 2007-05-17 2.600 2007-05-18 2.607 2007-05-21 2.571 2007-05-22 2.468 2007-05-23 2.506 2007-05-24 2.514 2007-05-25 2.538 2007-05-29 2.409 2007-05-30 2.382 2007-05-31 2.391 2007-06-01 2.390 2007-06-04 2.368 2007-06-05 2.343 2007-06-06 2.327 2007-06-07 2.319 2007-06-08 2.281 2007-06-11 2.286 2007-06-12 2.268 2007-06-13 2.244 2007-06-14 2.322 2007-06-15 2.353 2007-06-18 2.395 2007-06-19 2.389 2007-06-20 2.370 2007-06-21 2.421 2007-06-22 2.426 2007-06-25 2.445 2007-06-26 2.376 2007-06-27 2.381 2007-06-28 2.361 2007-06-29 2.369 2007-07-02 2.355 2007-07-03 2.365 2007-07-05 2.373 2007-07-06 2.432 2007-07-09 2.488 2007-07-10 2.469 2007-07-11 2.408 2007-07-12 2.397 2007-07-13 2.349 2007-07-16 2.271 2007-07-17 2.236 2007-07-18 2.340 2007-07-19 2.304 2007-07-20 2.281 2007-07-23 2.218 2007-07-24 2.177 2007-07-25 2.221 2007-07-26 2.192 2007-07-27 2.225 2007-07-30 2.183 2007-07-31 2.239 2007-08-01 2.171 2007-08-02 2.136 2007-08-03 2.124 2007-08-06 2.008 2007-08-07 2.017 2007-08-08 1.998 2007-08-09 2.050 2007-08-10 2.061 2007-08-13 1.997 2007-08-14 2.035 2007-08-15 2.076 2007-08-16 2.067 2007-08-17 2.095 2007-08-20 1.980 2007-08-21 1.913 2007-08-22 1.953 2007-08-23 2.013 2007-08-24 2.052 2007-08-27 2.070 2007-08-28 2.042 2007-08-29 2.101 2007-08-30 2.087 2007-08-31 2.088 2007-09-04 2.156 2007-09-05 2.168 2007-09-06 2.127 2007-09-07 2.137 2007-09-10 2.129 2007-09-11 2.164 2007-09-12 2.193 2007-09-13 2.165 2007-09-14 2.186 2007-09-17 2.199 2007-09-18 2.231 2007-09-19 2.271 2007-09-20 2.297 2007-09-21 2.259 2007-09-24 2.234 2007-09-25 2.239 2007-09-26 2.238 2007-09-27 2.301 2007-09-28 2.258 2007-10-01 2.213 2007-10-02 2.202 2007-10-03 2.199 2007-10-04 2.315 2007-10-05 2.312 2007-10-08 2.293 2007-10-09 2.311 2007-10-10 2.381 2007-10-11 2.440 2007-10-12 2.464 2007-10-15 2.519 2007-10-16 2.536 2007-10-17 2.402 2007-10-18 2.440 2007-10-19 2.372 2007-10-22 2.392 2007-10-23 2.361 2007-10-24 2.363 2007-10-25 2.473 2007-10-26 2.510 2007-10-29 2.582 2007-10-30 2.456 2007-10-31 2.523 2007-11-01 2.540 2007-11-02 2.659 2007-11-05 2.620 2007-11-06 2.663 2007-11-07 2.675 2007-11-08 2.659 2007-11-09 2.673 2007-11-12 2.624 2007-11-13 2.559 2007-11-14 2.580 2007-11-15 2.533 2007-11-16 2.570 2007-11-19 2.564 2007-11-20 2.588 2007-11-21 2.537 2007-11-23 2.555 2007-11-26 2.518 2007-11-27 2.463 2007-11-28 2.426 2007-11-29 2.403 2007-11-30 2.329 2007-12-03 2.345 2007-12-04 2.334 2007-12-05 2.337 2007-12-06 2.386 2007-12-07 2.357 2007-12-10 2.324 2007-12-11 2.356 2007-12-12 2.473 2007-12-13 2.476 2007-12-14 2.427 2007-12-17 2.424 2007-12-18 2.427 2007-12-19 2.445 2007-12-20 2.469 2007-12-21 2.505 2007-12-24 2.508 2007-12-26 2.568 2007-12-27 2.637 2007-12-28 2.591 2007-12-31 2.605 2008-01-02 2.646 2008-01-03 2.624 2008-01-04 2.586 2008-01-07 2.495 2008-01-08 2.518 2008-01-09 2.400 2008-01-10 2.303 2008-01-11 2.161 2008-01-14 2.318 2008-01-15 2.134 2008-01-16 2.108 2008-01-17 2.044 2008-01-18 2.083 2008-01-22 2.143 2008-01-23 2.281 2008-01-24 2.192 2008-01-25 2.233 2008-01-28 2.240 2008-01-29 2.366 2008-01-30 2.425 2008-01-31 2.482 2008-02-01 2.417 2008-02-04 2.502 2008-02-05 2.451 2008-02-06 2.427 2008-02-07 2.435 2008-02-08 2.472 2008-02-11 2.463 2008-02-12 2.402 2008-02-13 2.553 2008-02-14 2.595 2008-02-15 2.605 2008-02-19 2.745 2008-02-20 2.758 2008-02-21 2.636 2008-02-22 2.790 2008-02-25 2.780 2008-02-26 2.842 2008-02-27 2.750 2008-02-28 2.774 2008-02-29 2.777 2008-03-03 2.785 2008-03-04 2.660 2008-03-05 2.754 2008-03-06 2.747 2008-03-07 2.798 2008-03-10 2.825 2008-03-11 2.827 2008-03-12 2.828 2008-03-13 2.775 2008-03-14 2.775 2008-03-17 2.582 2008-03-18 2.696 2008-03-19 2.626 2008-03-20 2.689 2008-03-24 2.812 2008-03-25 2.843 2008-03-26 2.898 2008-03-27 2.888 2008-03-28 2.961 2008-03-31 2.892 2008-04-01 2.859 2008-04-02 2.999 2008-04-03 2.965 2008-04-04 2.997 2008-04-07 3.049 2008-04-08 3.025 2008-04-09 3.019 2008-04-10 3.049 2008-04-11 3.072 2008-04-14 3.038 2008-04-15 3.090 2008-04-16 3.126 2008-04-17 3.134 2008-04-18 3.141 2008-04-21 3.115 2008-04-22 3.146 2008-04-23 3.172 2008-04-24 3.145 2008-04-25 3.171 2008-04-28 3.127 2008-04-29 3.031 2008-04-30 3.034 2008-05-01 2.967 2008-05-02 3.061 2008-05-05 3.142 2008-05-06 3.189 2008-05-07 3.185 2008-05-08 3.193 2008-05-09 3.255 2008-05-12 3.128 2008-05-13 3.168 2008-05-14 3.195 2008-05-15 3.211 2008-05-16 3.269 2008-05-19 3.293 2008-05-20 3.356 2008-05-21 3.522 2008-05-22 3.470 2008-05-23 3.534 2008-05-27 3.526 2008-05-28 3.634 2008-05-29 3.586 2008-05-30 3.658 2008-06-02 3.703 2008-06-03 3.781 2008-06-04 3.682 2008-06-05 3.744 2008-06-06 3.896 2008-06-09 3.782 2008-06-10 3.621 2008-06-11 3.815 2008-06-12 3.803 2008-06-13 3.748 2008-06-16 3.693 2008-06-17 3.680 2008-06-18 3.743 2008-06-19 3.576 2008-06-20 3.627 2008-06-23 3.658 2008-06-24 3.654 2008-06-25 3.567 2008-06-26 3.624 2008-06-27 3.601 2008-06-30 3.578 2008-07-01 3.585 2008-07-02 3.605 2008-07-03 3.554 2008-07-07 3.439 2008-07-08 3.411 2008-07-09 3.351 2008-07-10 3.545 2008-07-11 3.572 2008-07-14 3.559 2008-07-15 3.376 2008-07-16 3.232 2008-07-17 3.116 2008-07-18 3.144 2008-07-21 3.201 2008-07-22 3.116 2008-07-23 2.981 2008-07-24 3.037 2008-07-25 3.056 2008-07-28 3.087 2008-07-29 3.047 2008-07-30 3.176 2008-07-31 3.098 2008-08-01 3.129 2008-08-04 3.078 2008-08-05 3.053 2008-08-06 3.047 2008-08-07 3.150 2008-08-08 3.099 2008-08-11 3.142 2008-08-12 3.100 2008-08-13 3.213 2008-08-14 3.174 2008-08-15 3.039 2008-08-18 2.916 2008-08-19 2.955 2008-08-20 2.991 2008-08-21 3.089 2008-08-22 2.918 2008-08-25 2.969 2008-08-26 3.060 2008-08-27 3.168 2008-08-28 3.111 2008-08-29 3.122 2008-09-02 3.047 2008-09-03 3.007 2008-09-04 2.973 2008-09-05 2.875 2008-09-08 2.974 2008-09-09 2.853 2008-09-10 2.899 2008-09-11 2.978 2008-09-12 3.151 2008-09-15 2.838 2008-09-16 2.667 2008-09-17 2.597 2008-09-18 2.727 2008-09-19 2.800 2008-09-22 2.917 2008-09-23 2.832 2008-09-24 2.833 2008-09-25 2.894 2008-09-26 2.923 2008-09-29 2.637 2008-09-30 2.852 2008-10-01 2.716 2008-10-02 2.638 2008-10-03 2.598 2008-10-06 2.464 2008-10-07 2.415 2008-10-08 2.570 2008-10-09 2.497 2008-10-10 2.413 2008-10-13 2.548 2008-10-14 2.438 2008-10-15 2.130 2008-10-16 2.074 2008-10-17 2.055 2008-10-20 2.168 2008-10-21 2.013 2008-10-22 1.860 2008-10-23 1.822 2008-10-24 1.668 2008-10-27 1.588 2008-10-28 1.581 2008-10-29 1.610 2008-10-30 1.463 2008-10-31 1.539 2008-11-03 1.410 2008-11-04 1.570 2008-11-05 1.501 2008-11-06 1.410 2008-11-07 1.449 2008-11-10 1.456 2008-11-11 1.368 2008-11-12 1.347 2008-11-13 1.426 2008-11-14 1.257 2008-11-17 1.197 2008-11-18 1.137 2008-11-19 1.080 2008-11-20 0.978 2008-11-21 1.010 2008-11-24 1.129 2008-11-25 1.074 2008-11-26 1.132 2008-11-28 1.160 2008-12-01 1.047 2008-12-02 0.988 2008-12-03 0.913 2008-12-04 0.830 2008-12-05 0.836 2008-12-08 0.923 2008-12-09 0.902 2008-12-10 0.987 2008-12-11 1.107 2008-12-12 1.106 2008-12-15 1.035 2008-12-16 1.188 2008-12-17 1.185 2008-12-18 1.257 2008-12-19 1.278 2008-12-22 1.219 2008-12-23 1.265 2008-12-24 1.248 2008-12-26 1.298 2008-12-29 1.319 2008-12-30 1.274 2008-12-31 1.225 2009-01-02 1.529 2009-01-05 1.550 2009-01-06 1.565 2009-01-07 1.396 2009-01-08 1.450 2009-01-09 1.489 2009-01-12 1.456 2009-01-13 1.445 2009-01-14 1.403 2009-01-15 1.357 2009-01-16 1.311 2009-01-20 1.404 2009-01-21 1.415 2009-01-22 1.359 2009-01-23 1.490 2009-01-26 1.465 2009-01-27 1.403 2009-01-28 1.503 2009-01-29 1.535 2009-01-30 1.610 2009-02-02 1.531 2009-02-03 1.501 2009-02-04 1.636 2009-02-05 1.752 2009-02-06 1.751 2009-02-09 1.684 2009-02-10 1.685 2009-02-11 1.803 2009-02-12 1.779 2009-02-13 1.761 2009-02-17 1.460 2009-02-18 1.439 2009-02-19 1.341 2009-02-20 1.251 2009-02-23 1.221 2009-02-24 1.260 2009-02-25 1.463 2009-02-26 1.533 2009-02-27 1.535 2009-03-02 1.458 2009-03-03 1.403 2009-03-04 1.464 2009-03-05 1.398 2009-03-06 1.418 2009-03-09 1.388 2009-03-10 1.375 2009-03-11 1.310 2009-03-12 1.378 2009-03-13 1.373 2009-03-16 1.415 2009-03-17 1.470 2009-03-18 1.418 2009-03-19 1.509 2009-03-20 1.551 2009-03-23 1.642 2009-03-24 1.619 2009-03-25 1.615 2009-03-26 1.607 2009-03-27 1.595 2009-03-30 1.486 2009-03-31 1.509 2009-04-01 1.492 2009-04-02 1.586 2009-04-03 1.638 2009-04-06 1.618 2009-04-07 1.587 2009-04-08 1.581 2009-04-09 1.599 2009-04-13 1.585 2009-04-14 1.575 2009-04-15 1.565 2009-04-16 1.595 2009-04-17 1.619 2009-04-20 1.539 2009-04-21 1.539 2009-04-22 1.511 2009-04-23 1.518 2009-04-24 1.581 2009-04-27 1.565 2009-04-28 1.569 2009-04-29 1.599 2009-04-30 1.606 2009-05-01 1.665 2009-05-04 1.727 2009-05-05 1.698 2009-05-06 1.722 2009-05-07 1.755 2009-05-08 1.785 2009-05-11 1.760 2009-05-12 1.748 2009-05-13 1.778 2009-05-14 1.839 2009-05-15 1.803 2009-05-18 1.891 2009-05-19 1.985 2009-05-20 1.930 2009-05-21 1.910 2009-05-22 1.948 2009-05-26 1.977 2009-05-27 2.004 2009-05-28 1.991 2009-05-29 2.032 2009-06-01 2.094 2009-06-02 2.118 2009-06-03 2.057 2009-06-04 2.124 2009-06-05 2.155 2009-06-08 2.131 2009-06-09 2.136 2009-06-10 2.189 2009-06-11 2.238 2009-06-12 2.228 2009-06-15 2.206 2009-06-16 2.191 2009-06-17 2.111 2009-06-18 2.110 2009-06-19 1.999 2009-06-22 1.933 2009-06-23 1.974 2009-06-24 1.928 2009-06-25 1.977 2009-06-26 1.955 2009-06-29 2.011 2009-06-30 1.999 2009-07-01 1.939 2009-07-02 1.876 2009-07-06 1.838 2009-07-07 1.815 2009-07-08 1.721 2009-07-09 1.736 2009-07-10 1.730 2009-07-13 1.751 2009-07-14 1.758 2009-07-15 1.847 2009-07-16 1.840 2009-07-17 1.901 2009-07-20 1.919 2009-07-21 1.944 2009-07-22 1.982 2009-07-23 2.051 2009-07-24 2.056 2009-07-27 2.050 2009-07-28 2.022 2009-07-29 1.981 2009-07-30 2.121 2009-07-31 2.206 2009-08-03 2.222 2009-08-04 2.217 2009-08-05 2.216 2009-08-06 2.222 2009-08-07 2.168 2009-08-10 2.182 2009-08-11 2.160 2009-08-12 2.151 2009-08-13 2.130 2009-08-14 2.013 2009-08-17 2.009 2009-08-18 2.076 2009-08-19 2.065 2009-08-20 2.040 2009-08-21 2.069 2009-08-24 2.088 2009-08-25 2.023 2009-08-26 2.021 2009-08-27 2.131 2009-08-28 2.128 2009-08-31 2.045 2009-09-01 2.018 2009-09-02 2.076 2009-09-03 2.152 2009-09-04 2.265 2009-09-08 2.232 2009-09-09 2.188 2009-09-10 2.308 2009-09-11 2.156 2009-09-14 2.144 2009-09-15 2.206 2009-09-16 2.074 2009-09-17 2.026 2009-09-18 1.952 2009-09-21 1.911 2009-09-22 1.992 2009-09-23 1.890 2009-09-24 1.836 2009-09-25 1.841 2009-09-28 2.052 2009-09-29 1.880 2009-09-30 1.974 2009-10-01 1.965 2009-10-02 1.961 2009-10-05 1.974 2009-10-06 1.960 2009-10-07 1.904 2009-10-08 1.913 2009-10-09 1.933 2009-10-12 1.941 2009-10-13 1.999 2009-10-14 1.975 2009-10-15 2.071 2009-10-16 2.122 2009-10-19 2.109 2009-10-20 2.069 2009-10-21 2.138 2009-10-22 2.136 2009-10-23 2.126 2009-10-26 2.114 2009-10-27 2.148 2009-10-28 2.067 2009-10-29 2.068 2009-10-30 2.009 2009-11-02 2.020 2009-11-03 2.051 2009-11-04 2.025 2009-11-05 1.998 2009-11-06 1.902 2009-11-09 1.931 2009-11-10 1.953 2009-11-11 1.983 2009-11-12 1.917 2009-11-13 1.926 2009-11-16 1.983 2009-11-17 2.025 2009-11-18 2.032 2009-11-19 1.997 2009-11-20 1.988 2009-11-23 1.981 2009-11-24 1.935 2009-11-25 1.981 2009-11-27 1.962 2009-11-30 2.000 2009-12-01 2.044 2009-12-02 1.991 2009-12-03 1.970 2009-12-04 1.986 2009-12-07 1.934 2009-12-08 1.910 2009-12-09 1.857 2009-12-10 1.843 2009-12-11 1.935 2009-12-14 1.959 2009-12-15 2.011 2009-12-16 2.017 2009-12-17 1.980 2009-12-18 2.028 2009-12-21 1.978 2009-12-22 1.979 2009-12-23 2.085 2009-12-24 2.130 2009-12-28 2.158 2009-12-29 2.157 2009-12-30 2.177 2009-12-31 2.186 2010-01-04 2.221 2010-01-05 2.189 2010-01-06 2.198 2010-01-07 2.155 2010-01-08 2.183 2010-01-11 2.146 2010-01-12 2.089 2010-01-13 1.972 2010-01-14 1.960 2010-01-15 1.940 2010-01-19 1.945 2010-01-20 1.980 2010-01-21 1.955 2010-01-22 1.950 2010-01-25 2.107 2010-01-26 2.068 2010-01-27 2.040 2010-01-28 2.003 2010-01-29 1.983 2010-02-01 2.028 2010-02-02 2.101 2010-02-03 2.104 2010-02-04 2.015 2010-02-08 1.982 2010-02-09 2.021 2010-02-10 2.007 2010-02-11 1.974 2010-02-12 1.952 2010-02-16 2.015 2010-02-17 2.027 2010-02-18 2.082 2010-02-19 2.097 2010-02-22 2.125 2010-02-23 2.179 2010-02-24 2.258 2010-02-25 2.204 2010-02-26 2.224 2010-03-01 2.193 2010-03-02 2.237 2010-03-03 2.295 2010-03-04 2.285 2010-03-05 2.314 2010-03-08 2.298 2010-03-09 2.239 2010-03-10 2.246 2010-03-11 2.243 2010-03-12 2.203 2010-03-15 2.172 2010-03-16 2.247 2010-03-17 2.314 2010-03-18 2.326 2010-03-19 2.300 2010-03-22 2.283 2010-03-23 2.279 2010-03-24 2.221 2010-03-25 2.228 2010-03-26 2.202 2010-03-29 2.250 2010-03-30 2.246 2010-03-31 2.291 2010-04-01 2.326 2010-04-05 2.331 2010-04-06 2.353 2010-04-07 2.313 2010-04-08 2.291 2010-04-09 2.280 2010-04-12 2.236 2010-04-13 2.237 2010-04-14 2.283 2010-04-15 2.276 2010-04-16 2.267 2010-04-19 2.230 2010-04-20 2.280 2010-04-21 2.257 2010-04-22 2.250 2010-04-23 2.374 2010-04-26 2.327 2010-04-27 2.335 2010-04-28 2.372 2010-04-29 2.404 2010-04-30 2.417 2010-05-03 2.417 2010-05-04 2.306 2010-05-05 2.228 2010-05-06 2.189 2010-05-07 2.167 2010-05-10 2.171 2010-05-11 2.197 2010-05-12 2.207 2010-05-13 2.173 2010-05-14 2.139 2010-05-17 2.058 2010-05-18 2.039 2010-05-19 1.995 2010-05-20 1.924 2010-05-21 1.944 2010-05-24 1.950 2010-05-25 1.937 2010-05-26 1.962 2010-05-27 2.131 2010-05-28 2.165 2010-06-01 2.058 2010-06-02 2.157 2010-06-03 2.309 2010-06-04 2.258 2010-06-07 2.224 2010-06-08 2.138 2010-06-09 2.199 2010-06-10 2.227 2010-06-11 2.204 2010-06-14 2.190 2010-06-15 2.241 2010-06-16 2.275 2010-06-17 2.362 2010-06-18 2.318 2010-06-21 2.323 2010-06-22 2.308 2010-06-23 2.275 2010-06-24 2.295 2010-06-25 2.375 2010-06-28 2.377 2010-06-29 2.265 2010-06-30 2.238 2010-07-01 2.171 2010-07-02 2.177 2010-07-06 2.147 2010-07-07 2.212 2010-07-08 2.234 2010-07-09 2.316 2010-07-12 2.268 2010-07-13 2.332 2010-07-14 2.338 2010-07-15 2.296 2010-07-16 2.287 2010-07-19 2.289 2010-07-20 2.313 2010-07-21 2.296 2010-07-22 2.389 2010-07-23 2.334 2010-07-26 2.316 2010-07-27 2.291 2010-07-28 2.291 2010-07-29 2.298 2010-07-30 2.296 2010-08-02 2.342 2010-08-03 2.363 2010-08-04 2.355 2010-08-05 2.364 2010-08-06 2.343 2010-08-09 2.361 2010-08-10 2.324 2010-08-11 2.227 2010-08-12 2.185 2010-08-13 2.188 2010-08-16 2.136 2010-08-17 2.099 2010-08-18 2.077 2010-08-19 2.079 2010-08-20 2.088 2010-08-23 2.040 2010-08-24 2.021 2010-08-25 2.045 2010-08-26 2.057 2010-08-27 2.123 2010-08-30 2.084 2010-08-31 2.019 2010-09-01 1.988 2010-09-02 2.048 2010-09-03 2.050 2010-09-07 2.058 2010-09-08 2.080 2010-09-09 2.038 2010-09-10 2.094 2010-09-13 2.094 2010-09-14 2.086 2010-09-15 2.073 2010-09-16 2.044 2010-09-17 2.053 2010-09-20 2.090 2010-09-21 2.059 2010-09-22 2.032 2010-09-23 2.019 2010-09-24 2.094 2010-09-27 2.085 2010-09-28 2.077 2010-09-29 2.113 2010-09-30 2.169 2010-10-01 2.269 2010-10-04 2.265 2010-10-05 2.290 2010-10-06 2.310 2010-10-07 2.313 2010-10-08 2.363 2010-10-11 2.336 2010-10-12 2.303 2010-10-13 2.347 2010-10-14 2.360 2010-10-15 2.300 2010-10-18 2.323 2010-10-19 2.220 2010-10-20 2.187 2010-10-21 2.138 2010-10-22 2.170 2010-10-25 2.160 2010-10-26 2.196 2010-10-27 2.214 2010-10-28 2.209 2010-10-29 2.163 2010-11-01 2.190 2010-11-02 2.205 2010-11-03 2.225 2010-11-04 2.263 2010-11-05 2.271 2010-11-08 2.257 2010-11-09 2.247 2010-11-10 2.286 2010-11-11 2.286 2010-11-12 2.364 2010-11-15 2.250 2010-11-16 2.196 2010-11-17 2.192 2010-11-18 2.243 2010-11-19 2.180 2010-11-22 2.107 2010-11-23 2.211 2010-11-24 2.240 2010-11-26 2.233 2010-11-29 2.292 2010-11-30 2.275 2010-12-01 2.389 2010-12-02 2.439 2010-12-03 2.472 2010-12-06 2.458 2010-12-07 2.439 2010-12-08 2.441 2010-12-09 2.429 2010-12-10 2.379 2010-12-13 2.373 2010-12-14 2.363 2010-12-15 2.295 2010-12-16 2.294 2010-12-17 2.302 2010-12-20 2.390 2010-12-21 2.442 2010-12-22 2.483 2010-12-23 2.500 2010-12-27 2.476 2010-12-28 2.467 2010-12-29 2.460 2010-12-30 2.446 2010-12-31 2.477 2011-01-03 2.477 2011-01-04 2.439 2011-01-05 2.451 2011-01-06 2.403 2011-01-07 2.405 2011-01-10 2.434 2011-01-11 2.531 2011-01-12 2.465 2011-01-13 2.407 2011-01-14 2.397 2011-01-18 2.409 2011-01-19 2.430 2011-01-20 2.372 2011-01-21 2.438 2011-01-24 2.464 2011-01-25 2.400 2011-01-26 2.486 2011-01-27 2.476 2011-01-28 2.541 2011-01-31 2.542 2011-02-01 2.721 2011-02-02 2.720 2011-02-03 2.582 2011-02-04 2.518 2011-02-07 2.591 2011-02-08 2.619 2011-02-09 2.688 2011-02-10 2.646 2011-02-11 2.639 2011-02-14 2.695 2011-02-15 2.708 2011-02-16 2.775 2011-02-17 2.745 2011-02-18 2.778 2011-02-22 2.853 2011-02-23 3.018 2011-02-24 3.015 2011-02-25 3.061 2011-02-28 3.038 2011-03-01 3.155 2011-03-02 3.155 2011-03-03 3.136 2011-03-04 3.152 2011-03-07 3.104 2011-03-08 3.042 2011-03-09 3.129 2011-03-10 3.183 2011-03-11 3.153 2011-03-14 3.127 2011-03-15 2.975 2011-03-16 3.013 2011-03-17 3.118 2011-03-18 3.131 2011-03-21 3.163 2011-03-22 3.158 2011-03-23 3.174 2011-03-24 3.250 2011-03-25 3.254 2011-03-28 3.235 2011-03-29 3.248 2011-03-30 3.220 2011-03-31 3.257 2011-04-01 3.320 2011-04-04 3.327 2011-04-05 3.380 2011-04-06 3.347 2011-04-07 3.301 2011-04-08 3.390 2011-04-11 3.329 2011-04-12 3.338 2011-04-13 3.398 2011-04-14 3.370 2011-04-15 3.385 2011-04-18 3.351 2011-04-19 3.329 2011-04-20 3.343 2011-04-21 3.387 2011-04-25 3.381 2011-04-26 3.411 2011-04-27 3.439 2011-04-28 3.447 2011-04-29 3.495 2011-05-02 3.430 2011-05-03 3.405 2011-05-04 3.412 2011-05-05 3.178 2011-05-06 3.148 2011-05-09 3.328 2011-05-10 3.291 2011-05-11 3.003 2011-05-12 2.968 2011-05-13 2.984 2011-05-16 2.810 2011-05-17 2.839 2011-05-18 2.907 2011-05-19 2.885 2011-05-20 2.862 2011-05-23 2.847 2011-05-24 2.953 2011-05-25 2.956 2011-05-26 2.971 2011-05-27 2.995 2011-05-31 2.976 2011-06-01 2.917 2011-06-02 2.869 2011-06-03 2.906 2011-06-06 2.833 2011-06-07 2.885 2011-06-08 2.861 2011-06-09 2.956 2011-06-10 2.929 2011-06-13 2.892 2011-06-14 2.956 2011-06-15 2.876 2011-06-16 2.897 2011-06-17 2.882 2011-06-20 2.844 2011-06-21 2.785 2011-06-22 2.825 2011-06-23 2.771 2011-06-24 2.704 2011-06-27 2.743 2011-06-28 2.801 2011-06-29 2.920 2011-06-30 2.890 2011-07-01 2.906 2011-07-05 2.915 2011-07-06 2.913 2011-07-07 3.023 2011-07-08 2.982 2011-07-11 2.957 2011-07-12 2.991 2011-07-13 3.005 2011-07-14 2.947 2011-07-15 3.135 2011-07-18 2.942 2011-07-19 2.943 2011-07-20 2.942 2011-07-21 2.898 2011-07-22 2.954 2011-07-25 2.939 2011-07-26 2.900 2011-07-27 2.877 2011-07-28 2.896 2011-07-29 2.886 2011-08-01 2.925 2011-08-02 2.849 2011-08-03 2.757 2011-08-04 2.570 2011-08-05 2.640 2011-08-08 2.593 2011-08-09 2.615 2011-08-10 2.659 2011-08-11 2.679 2011-08-12 2.669 2011-08-15 2.781 2011-08-16 2.771 2011-08-17 2.789 2011-08-18 2.783 2011-08-19 2.936 2011-08-22 2.907 2011-08-23 2.967 2011-08-24 2.928 2011-08-25 2.979 2011-08-26 2.970 2011-08-29 3.238 2011-08-30 3.150 2011-08-31 3.156 2011-09-01 3.238 2011-09-02 3.219 2011-09-06 3.181 2011-09-07 3.124 2011-09-08 3.054 2011-09-09 2.999 2011-09-12 2.977 2011-09-13 2.890 2011-09-14 2.852 2011-09-15 2.960 2011-09-16 2.964 2011-09-19 2.875 2011-09-20 2.860 2011-09-21 2.745 2011-09-22 2.647 2011-09-23 2.755 2011-09-26 2.789 2011-09-27 2.839 2011-09-28 2.768 2011-09-29 2.777 2011-09-30 2.735 2011-10-03 2.686 2011-10-04 2.742 2011-10-05 2.826 2011-10-06 2.985 2011-10-07 3.010 2011-10-10 3.058 2011-10-11 3.162 2011-10-12 3.159 2011-10-13 3.080 2011-10-14 3.190 2011-10-17 3.099 2011-10-18 3.111 2011-10-19 2.957 2011-10-20 2.885 2011-10-21 2.788 2011-10-24 2.793 2011-10-25 2.786 2011-10-26 2.738 2011-10-27 3.001 2011-10-28 2.952 2011-10-31 2.921 2011-11-01 2.933 2011-11-02 2.956 2011-11-03 2.961 2011-11-04 2.998 2011-11-07 3.051 2011-11-08 2.958 2011-11-09 2.902 2011-11-10 2.822 2011-11-11 2.728 2011-11-14 2.642 2011-11-15 2.633 2011-11-16 2.643 2011-11-17 2.575 2011-11-18 2.588 2011-11-21 2.603 2011-11-22 2.638 2011-11-23 2.565 2011-11-25 2.547 2011-11-28 2.578 2011-11-29 2.592 2011-11-30 2.568 2011-12-01 2.586 2011-12-02 2.612 2011-12-05 2.622 2011-12-06 2.666 2011-12-07 2.600 2011-12-08 2.557 2011-12-09 2.680 2011-12-12 2.620 2011-12-13 2.705 2011-12-14 2.589 2011-12-15 2.539 2011-12-16 2.566 2011-12-19 2.562 2011-12-20 2.710 2011-12-21 2.752 2011-12-22 2.804 2011-12-23 2.925 2011-12-27 2.922 2011-12-28 2.895 2011-12-29 2.933 2011-12-30 2.902 2012-01-03 2.994 2012-01-04 2.985 2012-01-05 2.898 2012-01-06 2.889 2012-01-09 2.882 2012-01-10 2.867 2012-01-11 2.829 2012-01-12 2.838 2012-01-13 2.861 2012-01-17 2.898 2012-01-18 2.954 2012-01-19 2.929 2012-01-20 2.886 2012-01-23 2.880 2012-01-24 2.922 2012-01-25 2.972 2012-01-26 2.956 2012-01-27 3.019 2012-01-30 2.963 2012-01-31 2.972 2012-02-01 2.967 2012-02-02 2.974 2012-02-03 3.007 2012-02-06 3.064 2012-02-07 3.051 2012-02-08 3.106 2012-02-09 3.137 2012-02-10 3.162 2012-02-13 3.189 2012-02-14 3.187 2012-02-15 3.316 2012-02-16 3.405 2012-02-17 3.333 2012-02-21 3.366 2012-02-22 3.663 2012-02-23 3.615 2012-02-24 3.641 2012-02-27 3.675 2012-02-28 3.595 2012-02-29 3.590 2012-03-01 3.555 2012-03-02 3.411 2012-03-05 3.410 2012-03-06 3.464 2012-03-07 3.525 2012-03-08 3.514 2012-03-09 3.502 2012-03-12 3.491 2012-03-13 3.482 2012-03-14 3.398 2012-03-15 3.171 2012-03-16 3.297 2012-03-19 3.297 2012-03-20 3.409 2012-03-21 3.277 2012-03-22 3.265 2012-03-23 3.311 2012-03-26 3.379 2012-03-27 3.379 2012-03-28 3.340 2012-03-29 3.334 2012-03-30 3.220 2012-04-02 3.277 2012-04-03 3.321 2012-04-04 3.254 2012-04-05 3.204 2012-04-09 3.195 2012-04-10 3.228 2012-04-11 3.265 2012-04-12 3.305 2012-04-13 3.297 2012-04-16 3.207 2012-04-17 3.269 2012-04-18 3.213 2012-04-19 3.174 2012-04-20 3.189 2012-04-23 3.221 2012-04-24 3.194 2012-04-25 3.280 2012-04-26 3.305 2012-04-27 3.312 2012-04-30 3.296 2012-05-01 3.300 2012-05-02 3.329 2012-05-03 3.360 2012-05-04 3.304 2012-05-07 3.315 2012-05-08 3.248 2012-05-09 3.257 2012-05-10 3.423 2012-05-11 3.452 2012-05-14 3.496 2012-05-15 3.485 2012-05-16 3.179 2012-05-17 3.126 2012-05-18 3.083 2012-05-21 3.133 2012-05-22 3.102 2012-05-23 3.058 2012-05-24 3.132 2012-05-25 3.142 2012-05-29 3.156 2012-05-30 3.079 2012-05-31 2.984 2012-06-01 2.808 2012-06-04 2.814 2012-06-05 2.707 2012-06-06 2.715 2012-06-07 2.668 2012-06-08 2.697 2012-06-11 2.637 2012-06-12 2.585 2012-06-13 2.583 2012-06-14 2.623 2012-06-15 2.634 2012-06-18 2.575 2012-06-19 2.515 2012-06-20 2.379 2012-06-21 2.341 2012-06-22 2.422 2012-06-25 2.438 2012-06-26 2.718 2012-06-27 2.806 2012-06-28 2.665 2012-06-29 2.823 2012-07-02 2.694 2012-07-03 2.799 2012-07-05 2.781 2012-07-06 2.661 2012-07-09 2.672 2012-07-10 2.616 2012-07-11 2.650 2012-07-12 2.800 2012-07-13 2.818 2012-07-16 2.917 2012-07-17 2.924 2012-07-18 2.828 2012-07-19 2.853 2012-07-20 2.912 2012-07-23 2.856 2012-07-24 2.890 2012-07-25 2.870 2012-07-26 2.862 2012-07-27 2.952 2012-07-30 2.998 2012-07-31 2.859 2012-08-01 2.953 2012-08-02 2.958 2012-08-03 3.032 2012-08-06 3.031 2012-08-07 3.188 2012-08-08 3.171 2012-08-09 3.211 2012-08-10 3.310 2012-08-13 3.285 2012-08-14 3.186 2012-08-15 3.196 2012-08-16 3.111 2012-08-17 3.049 2012-08-20 3.039 2012-08-21 3.102 2012-08-22 3.123 2012-08-23 3.110 2012-08-24 3.083 2012-08-27 3.118 2012-08-28 3.162 2012-08-29 3.153 2012-08-30 3.162 2012-08-31 3.238 2012-09-04 3.244 2012-09-05 3.233 2012-09-06 3.225 2012-09-07 3.249 2012-09-10 3.177 2012-09-11 3.114 2012-09-12 3.062 2012-09-13 3.015 2012-09-14 3.075 2012-09-17 3.041 2012-09-18 3.223 2012-09-19 3.153 2012-09-20 3.160 2012-09-21 3.279 2012-09-24 3.081 2012-09-25 3.120 2012-09-26 3.149 2012-09-27 3.235 2012-09-28 3.255 2012-10-01 3.397 2012-10-02 3.667 2012-10-03 3.394 2012-10-04 3.669 2012-10-05 4.177 2012-10-08 3.781 2012-10-09 3.263 2012-10-10 3.532 2012-10-11 3.290 2012-10-12 3.338 2012-10-15 3.192 2012-10-16 3.200 2012-10-17 2.851 2012-10-18 2.850 2012-10-19 2.803 2012-10-22 2.741 2012-10-23 2.713 2012-10-24 2.716 2012-10-25 2.686 2012-10-26 2.715 2012-10-29 2.696 2012-10-30 2.732 2012-10-31 2.697 2012-11-01 2.683 2012-11-02 2.646 2012-11-05 2.690 2012-11-06 2.846 2012-11-07 2.749 2012-11-08 2.766 2012-11-09 2.869 2012-11-12 2.829 2012-11-13 2.786 2012-11-14 2.813 2012-11-15 2.790 2012-11-16 2.805 2012-11-19 2.820 2012-11-20 2.815 2012-11-21 2.847 2012-11-23 2.835 2012-11-26 2.818 2012-11-27 2.838 2012-11-28 2.805 2012-11-29 2.798 2012-11-30 2.794 2012-12-03 2.705 2012-12-04 2.660 2012-12-05 2.590 2012-12-06 2.480 2012-12-07 2.532 2012-12-10 2.490 2012-12-11 2.511 2012-12-12 2.538 2012-12-13 2.491 2012-12-14 2.548 2012-12-17 2.435 2012-12-18 2.502 2012-12-19 2.527 2012-12-20 2.645 2012-12-21 2.655 2012-12-24 2.667 2012-12-26 2.858 2012-12-27 2.867 2012-12-28 2.801 2012-12-31 2.806 2013-01-02 2.832 2013-01-03 2.804 2013-01-04 2.790 2013-01-07 2.753 2013-01-08 2.782 2013-01-09 2.793 2013-01-10 2.783 2013-01-11 2.735 2013-01-14 2.743 2013-01-15 2.701 2013-01-16 2.769 2013-01-17 2.786 2013-01-18 2.826 2013-01-22 2.845 2013-01-23 2.757 2013-01-24 3.034 2013-01-25 3.155 2013-01-28 3.181 2013-01-29 3.220 2013-01-30 3.314 2013-01-31 3.307 2013-02-01 3.374 2013-02-04 3.307 2013-02-05 3.315 2013-02-06 3.388 2013-02-07 3.348 2013-02-08 3.400 2013-02-11 3.320 2013-02-12 3.317 2013-02-13 3.328 2013-02-14 3.424 2013-02-15 3.452 2013-02-19 3.428 2013-02-20 3.364 2013-02-21 3.326 2013-02-22 3.368 2013-02-25 3.324 2013-02-26 3.292 2013-02-27 3.183 2013-02-28 3.054 2013-03-01 3.079 2013-03-04 3.034 2013-03-05 3.109 2013-03-06 3.069 2013-03-07 2.982 2013-03-08 3.068 2013-03-11 3.000 2013-03-12 3.021 2013-03-13 2.980 2013-03-14 2.993 2013-03-15 3.066 2013-03-18 3.023 2013-03-19 2.945 2013-03-20 2.988 2013-03-21 2.940 2013-03-22 2.950 2013-03-25 3.042 2013-03-26 3.098 2013-03-27 3.100 2013-03-28 3.102 2013-04-01 3.120 2013-04-02 3.055 2013-04-03 2.934 2013-04-04 2.899 2013-04-05 2.888 2013-04-08 2.950 2013-04-09 2.942 2013-04-10 2.922 2013-04-11 2.931 2013-04-12 2.894 2013-04-15 2.835 2013-04-16 2.892 2013-04-17 2.819 2013-04-18 2.850 2013-04-19 2.864 2013-04-22 2.855 2013-04-23 2.786 2013-04-24 2.823 2013-04-25 2.891 2013-04-26 2.983 2013-04-29 2.977 2013-04-30 2.835 2013-05-01 2.744 2013-05-02 2.953 2013-05-03 3.033 2013-05-06 3.107 2013-05-07 3.130 2013-05-08 3.292 2013-05-09 3.309 2013-05-10 3.214 2013-05-13 3.187 2013-05-14 2.990 2013-05-15 3.022 2013-05-16 3.035 2013-05-17 3.035 2013-05-20 2.959 2013-05-21 2.928 2013-05-22 2.898 2013-05-23 2.907 2013-05-24 2.875 2013-05-28 2.880 2013-05-29 2.832 2013-05-30 2.846 2013-05-31 2.813 2013-06-03 2.845 2013-06-04 2.877 2013-06-05 2.894 2013-06-06 2.973 2013-06-07 2.999 2013-06-10 3.036