Title: 1-Week London Interbank Offered Rate (LIBOR), based on Danish Krone (DISCONTINUED SERIES) Series ID: DKK1WKD156N Source: British Bankers' Association Release: BBA Libor Rates (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Percent Date Range: 2003-06-16 to 2013-03-28 Last Updated: 2013-04-10 12:26 PM CDT Notes: The data series is lagged by one week due to an agreement with the source. London Interbank Offered Rate is the average interest rate at which leading banks borrow funds of a sizeable amount from other banks in the London market. Libor is the most widely used "benchmark" or reference rate for short term interest rates. In consideration for BBA LIBOR Limited ("BBALL") coordinating and the BBA LIBOR contributor banks and the designated distributor from time to time of the data supplying the data from which BBA LIBOR is compiled, the subscriber acknowledges and agrees that, to the fullest extent permitted by law, none of the foregoing:- (1) accept any responsibility or liability for the frequency of provision and accuracy of the BBA LIBOR rate or any use made of the BBA LIBOR rate by the subscriber, whether or not arising from their negligence; and (2) shall be liable for any loss of business or profits nor any direct, indirect or consequential loss or damage resulting from any such irregularity, inaccuracy or use of the BBA LIBOR. As stated on the British Bankers' Association website (http://www.bbalibor.com/disclaimer): The Government has recommended the regulation of activities related to LIBOR and a new set of institutions to administer and oversee LIBOR. The Hogg Committee - http://www.hm-treasury.gov.uk/libor_tender.htm - has been set up to oversee a process to recommend these new institutions. For an interim period until a new administrator has been identified and a successful transition has been completed, the BBA has been asked to continue to support the ongoing collection, calculation and distribution of LIBOR rates. For your information, and for historic reference purposes only, a link to the previous BBA LIBOR website (pre-regulation) can be found here (http://www.bbalibor.com/). Please note that all information contained within the previous website shall from 2 April 2013 be considered to be for historic reference purposes only and BBA, BBA Enterprises Ltd and BBA LIBOR Ltd accept no responsibility for any reliance placed on any such information from such point in time. To the extent permitted by applicable law, BBA, BBA Enterprises Ltd and BBA LIBOR Ltd expressly disclaim all liability howsoever arising whether in contract, tort or otherwise (including, but not limited to, liability for any negligent act or omissions) to any person in respect of any claims or losses of any nature, arising directly or indirectly from: (i) anything done or the consequences of anything done or omitted to be done wholly or partly in reliance upon the whole or any part of the contents of this website; and (ii) the use of any data or materials on this website or unauthorised access to this website or otherwise. Information on this website is not offered as advice on any particular matter and must not be treated as a substitute for specific advice. In particular, information on this website does not constitute professional, financial or investment advice and must not be used as a basis for making investment decisions and is in no way intended, directly or indirectly, as an invitation or offer to buy, sell, hold, lend, subscribe for, or otherwise deal in any legal or beneficial interest in any financial instrument. Copyright, 2012, BBA LIBOR Limited. DATE VALUE 2003-06-16 2.20000 2003-06-17 2.22750 2003-06-18 2.20500 2003-06-19 2.21000 2003-06-20 2.20500 2003-06-23 2.20500 2003-06-24 2.20500 2003-06-25 2.20000 2003-06-26 2.21000 2003-06-27 2.20500 2003-06-30 2.20250 2003-07-01 2.21000 2003-07-02 2.21000 2003-07-03 2.20750 2003-07-04 2.21250 2003-07-07 2.20750 2003-07-08 2.21000 2003-07-09 2.19750 2003-07-10 2.19500 2003-07-11 2.18500 2003-07-14 2.18000 2003-07-15 2.17750 2003-07-16 2.19000 2003-07-17 2.18000 2003-07-18 2.17750 2003-07-21 2.17750 2003-07-22 2.17750 2003-07-23 2.17250 2003-07-24 2.17250 2003-07-25 2.17500 2003-07-28 2.17750 2003-07-29 2.18250 2003-07-30 2.19000 2003-07-31 2.18500 2003-08-01 2.18750 2003-08-04 2.18000 2003-08-05 2.18000 2003-08-06 2.18500 2003-08-07 2.18250 2003-08-08 2.18250 2003-08-11 2.18750 2003-08-12 2.18250 2003-08-13 2.17750 2003-08-14 2.17750 2003-08-15 2.17750 2003-08-18 2.17750 2003-08-19 2.17750 2003-08-20 2.17500 2003-08-21 2.18250 2003-08-22 2.17500 2003-08-26 2.17750 2003-08-27 2.18000 2003-08-28 2.17750 2003-08-29 2.18000 2003-09-01 2.17000 2003-09-02 2.17750 2003-09-03 2.18000 2003-09-04 2.17750 2003-09-05 2.17750 2003-09-08 2.17500 2003-09-09 2.17750 2003-09-10 2.17500 2003-09-11 2.17500 2003-09-12 2.17750 2003-09-15 2.17250 2003-09-16 2.19500 2003-09-17 2.18500 2003-09-18 2.18000 2003-09-19 2.17750 2003-09-22 2.17750 2003-09-23 2.18000 2003-09-24 2.19000 2003-09-25 2.20000 2003-09-26 2.19250 2003-09-29 2.18250 2003-09-30 2.18500 2003-10-01 2.17750 2003-10-02 2.18000 2003-10-03 2.17750 2003-10-06 2.18500 2003-10-07 2.17500 2003-10-08 2.18000 2003-10-09 2.18000 2003-10-10 2.18000 2003-10-13 2.18000 2003-10-14 2.17750 2003-10-15 2.17750 2003-10-16 2.18000 2003-10-17 2.18000 2003-10-20 2.19250 2003-10-21 2.18250 2003-10-22 2.18750 2003-10-23 2.18500 2003-10-24 2.18750 2003-10-27 2.19250 2003-10-28 2.19000 2003-10-29 2.19500 2003-10-30 2.19250 2003-10-31 2.19500 2003-11-03 2.20000 2003-11-04 2.19000 2003-11-05 2.19500 2003-11-06 2.19500 2003-11-07 2.19500 2003-11-10 2.19750 2003-11-11 2.19500 2003-11-12 2.19750 2003-11-13 2.20500 2003-11-14 2.20000 2003-11-17 2.20250 2003-11-18 2.19750 2003-11-19 2.20250 2003-11-20 2.20750 2003-11-21 2.21750 2003-11-24 2.21000 2003-11-25 2.20750 2003-11-26 2.21250 2003-11-27 2.21250 2003-11-28 2.20250 2003-12-01 2.20250 2003-12-02 2.20500 2003-12-03 2.20750 2003-12-04 2.20250 2003-12-05 2.21000 2003-12-08 2.20000 2003-12-09 2.20500 2003-12-10 2.20750 2003-12-11 2.20750 2003-12-12 2.20750 2003-12-15 2.20500 2003-12-16 2.20250 2003-12-17 2.20250 2003-12-18 2.20250 2003-12-19 2.20250 2003-12-22 2.20500 2003-12-23 2.24250 2003-12-24 2.25000 2003-12-29 2.21000 2003-12-30 2.20000 2003-12-31 2.19750 2004-01-02 2.19750 2004-01-05 2.19250 2004-01-06 2.19750 2004-01-07 2.19500 2004-01-08 2.19500 2004-01-09 2.19500 2004-01-12 2.19500 2004-01-13 2.19500 2004-01-14 2.19750 2004-01-15 2.19250 2004-01-16 2.19000 2004-01-19 2.20000 2004-01-20 2.19500 2004-01-21 2.19750 2004-01-22 2.19750 2004-01-23 2.19750 2004-01-26 2.20500 2004-01-27 2.19500 2004-01-28 2.21000 2004-01-29 2.20000 2004-01-30 2.20250 2004-02-02 2.20500 2004-02-03 2.20000 2004-02-04 2.20000 2004-02-05 2.20000 2004-02-06 2.20250 2004-02-09 2.21250 2004-02-10 2.21000 2004-02-11 2.21250 2004-02-12 2.21250 2004-02-13 2.21250 2004-02-16 2.19750 2004-02-17 2.20000 2004-02-18 2.20000 2004-02-19 2.20000 2004-02-20 2.20000 2004-02-23 2.20000 2004-02-24 2.19750 2004-02-25 2.19750 2004-02-26 2.20000 2004-02-27 2.20000 2004-03-01 2.19750 2004-03-02 2.19250 2004-03-03 2.19750 2004-03-04 2.19000 2004-03-05 2.19250 2004-03-08 2.19250 2004-03-09 2.19000 2004-03-10 2.19250 2004-03-11 2.19500 2004-03-12 2.18500 2004-03-15 2.19250 2004-03-16 2.19250 2004-03-17 2.19000 2004-03-18 2.19000 2004-03-19 2.18750 2004-03-22 2.18000 2004-03-23 2.19500 2004-03-24 2.19250 2004-03-25 2.20000 2004-03-26 2.18750 2004-03-29 2.18750 2004-03-30 2.19000 2004-03-31 2.19000 2004-04-01 2.18750 2004-04-02 2.19500 2004-04-05 2.20000 2004-04-06 2.19750 2004-04-07 2.19500 2004-04-08 2.19500 2004-04-13 2.19250 2004-04-14 2.19000 2004-04-15 2.19250 2004-04-16 2.19000 2004-04-19 2.18750 2004-04-20 2.18500 2004-04-21 2.18250 2004-04-22 2.18750 2004-04-23 2.18750 2004-04-26 2.18750 2004-04-27 2.18750 2004-04-28 2.19500 2004-04-29 2.19000 2004-04-30 2.19250 2004-05-04 2.19750 2004-05-05 2.19250 2004-05-06 2.19000 2004-05-07 2.19000 2004-05-10 2.20000 2004-05-11 2.19250 2004-05-12 2.20250 2004-05-13 2.19500 2004-05-14 2.19000 2004-05-17 2.19500 2004-05-18 2.20500 2004-05-19 2.19250 2004-05-20 2.19250 2004-05-21 2.19250 2004-05-24 2.19500 2004-05-25 2.20250 2004-05-26 2.20250 2004-05-27 2.21000 2004-05-28 2.19750 2004-06-01 2.20000 2004-06-02 2.19750 2004-06-03 2.19500 2004-06-04 2.19500 2004-06-07 2.18750 2004-06-08 2.19500 2004-06-09 2.19500 2004-06-10 2.19750 2004-06-11 2.19500 2004-06-14 2.19250 2004-06-15 2.19250 2004-06-16 2.18500 2004-06-17 2.19000 2004-06-18 2.19250 2004-06-21 2.19250 2004-06-22 2.19500 2004-06-23 2.19250 2004-06-24 2.19250 2004-06-25 2.19750 2004-06-28 2.19500 2004-06-29 2.19500 2004-06-30 2.19500 2004-07-01 2.20000 2004-07-02 2.19750 2004-07-05 2.19500 2004-07-06 2.19750 2004-07-07 2.19500 2004-07-08 2.20250 2004-07-09 2.20500 2004-07-12 2.20000 2004-07-13 2.20500 2004-07-14 2.20500 2004-07-15 2.20250 2004-07-16 2.20500 2004-07-19 2.20250 2004-07-20 2.21000 2004-07-21 2.21000 2004-07-22 2.20750 2004-07-23 2.20500 2004-07-26 2.20500 2004-07-27 2.20500 2004-07-28 2.20250 2004-07-29 2.20000 2004-07-30 2.20000 2004-08-02 2.20000 2004-08-03 2.20000 2004-08-04 2.20250 2004-08-05 2.20750 2004-08-06 2.20000 2004-08-09 2.20000 2004-08-10 2.19750 2004-08-11 2.20000 2004-08-12 2.19750 2004-08-13 2.19250 2004-08-16 2.19250 2004-08-17 2.19500 2004-08-18 2.20000 2004-08-19 2.20250 2004-08-20 2.19500 2004-08-23 2.19250 2004-08-24 2.19500 2004-08-25 2.19250 2004-08-26 2.19000 2004-08-27 2.18750 2004-08-31 2.19000 2004-09-01 2.19250 2004-09-02 2.20000 2004-09-03 2.20000 2004-09-06 2.20500 2004-09-07 2.19250 2004-09-08 2.20000 2004-09-09 2.18750 2004-09-10 2.18750 2004-09-13 2.19000 2004-09-14 2.19000 2004-09-15 2.19500 2004-09-16 2.19000 2004-09-17 2.18500 2004-09-20 2.19500 2004-09-21 2.19500 2004-09-22 2.19250 2004-09-23 2.19500 2004-09-24 2.19500 2004-09-27 2.20500 2004-09-28 2.19250 2004-09-29 2.19500 2004-09-30 2.20000 2004-10-01 2.19250 2004-10-04 2.19500 2004-10-05 2.19750 2004-10-06 2.20000 2004-10-07 2.20250 2004-10-08 2.20250 2004-10-11 2.19000 2004-10-12 2.19000 2004-10-13 2.19500 2004-10-14 2.19500 2004-10-15 2.19500 2004-10-18 2.18750 2004-10-19 2.18250 2004-10-20 2.19500 2004-10-21 2.19000 2004-10-22 2.19000 2004-10-25 2.19500 2004-10-26 2.18750 2004-10-27 2.19250 2004-10-28 2.19000 2004-10-29 2.19500 2004-11-01 2.19750 2004-11-02 2.19250 2004-11-03 2.20500 2004-11-04 2.20250 2004-11-05 2.19500 2004-11-08 2.18750 2004-11-09 2.18750 2004-11-10 2.19500 2004-11-11 2.19250 2004-11-12 2.19000 2004-11-15 2.19250 2004-11-16 2.19000 2004-11-17 2.20000 2004-11-18 2.18500 2004-11-19 2.18750 2004-11-22 2.20500 2004-11-23 2.20000 2004-11-24 2.19000 2004-11-25 2.20000 2004-11-26 2.18250 2004-11-29 2.20750 2004-11-30 2.19500 2004-12-01 2.19500 2004-12-02 2.19250 2004-12-03 2.19000 2004-12-06 2.19000 2004-12-07 2.19250 2004-12-08 2.19500 2004-12-09 2.19000 2004-12-10 2.19000 2004-12-13 2.19250 2004-12-14 2.19000 2004-12-15 2.19500 2004-12-16 2.20250 2004-12-17 2.19000 2004-12-20 2.19000 2004-12-21 2.19500 2004-12-22 2.19000 2004-12-23 2.19250 2004-12-24 2.20750 2004-12-29 2.20750 2004-12-30 2.20000 2004-12-31 2.19750 2005-01-04 2.18750 2005-01-05 2.19250 2005-01-06 2.19250 2005-01-07 2.19250 2005-01-10 2.19500 2005-01-11 2.19250 2005-01-12 2.19500 2005-01-13 2.18500 2005-01-14 2.19000 2005-01-17 2.18500 2005-01-18 2.19000 2005-01-19 2.19250 2005-01-20 2.19000 2005-01-21 2.18750 2005-01-24 2.19250 2005-01-25 2.20250 2005-01-26 2.19500 2005-01-27 2.19500 2005-01-28 2.19750 2005-01-31 2.19000 2005-02-01 2.19000 2005-02-02 2.19750 2005-02-03 2.19000 2005-02-04 2.19750 2005-02-07 2.20000 2005-02-08 2.19500 2005-02-09 2.19250 2005-02-10 2.20750 2005-02-11 2.20000 2005-02-14 2.19250 2005-02-15 2.19000 2005-02-16 2.19500 2005-02-17 2.19250 2005-02-18 2.19000 2005-02-21 2.19000 2005-02-22 2.18750 2005-02-23 2.19250 2005-02-24 2.19250 2005-02-25 2.20000 2005-02-28 2.19250 2005-03-01 2.19000 2005-03-02 2.19250 2005-03-03 2.18500 2005-03-04 2.18750 2005-03-07 2.18750 2005-03-08 2.18500 2005-03-09 2.18250 2005-03-10 2.18250 2005-03-11 2.18250 2005-03-14 2.18750 2005-03-15 2.18000 2005-03-16 2.18250 2005-03-17 2.18250 2005-03-18 2.18250 2005-03-21 2.19000 2005-03-22 2.18250 2005-03-23 2.18250 2005-03-24 2.18250 2005-03-29 2.18750 2005-03-30 2.18750 2005-03-31 2.19250 2005-04-01 2.18000 2005-04-04 2.18000 2005-04-05 2.18000 2005-04-06 2.18000 2005-04-07 2.18250 2005-04-08 2.18250 2005-04-11 2.18000 2005-04-12 2.17500 2005-04-13 2.17750 2005-04-14 2.17750 2005-04-15 2.17750 2005-04-18 2.17250 2005-04-19 2.17750 2005-04-20 2.18000 2005-04-21 2.17500 2005-04-22 2.17425 2005-04-25 2.18250 2005-04-26 2.18250 2005-04-27 2.18250 2005-04-28 2.18250 2005-04-29 2.17500 2005-05-03 2.18000 2005-05-04 2.18750 2005-05-05 2.17750 2005-05-06 2.18000 2005-05-09 2.17500 2005-05-10 2.17750 2005-05-11 2.17500 2005-05-12 2.18000 2005-05-13 2.18000 2005-05-16 2.17000 2005-05-17 2.17750 2005-05-18 2.18000 2005-05-19 2.18000 2005-05-20 2.17500 2005-05-23 2.17500 2005-05-24 2.17750 2005-05-25 2.17500 2005-05-26 2.18000 2005-05-27 2.18500 2005-05-31 2.18000 2005-06-01 2.18250 2005-06-02 2.17750 2005-06-03 2.17750 2005-06-06 2.17000 2005-06-07 2.17000 2005-06-08 2.17500 2005-06-09 2.17500 2005-06-10 2.17500 2005-06-13 2.17250 2005-06-14 2.16750 2005-06-15 2.17000 2005-06-16 2.17250 2005-06-17 2.17250 2005-06-20 2.16750 2005-06-21 2.16250 2005-06-22 2.16250 2005-06-23 2.16750 2005-06-24 2.16500 2005-06-27 2.16750 2005-06-28 2.16250 2005-06-29 2.16750 2005-06-30 2.17000 2005-07-01 2.16250 2005-07-04 2.16500 2005-07-05 2.16500 2005-07-06 2.16250 2005-07-07 2.15333 2005-07-08 2.16000 2005-07-11 2.16500 2005-07-12 2.16250 2005-07-13 2.16250 2005-07-14 2.16250 2005-07-15 2.16500 2005-07-18 2.16750 2005-07-19 2.17000 2005-07-20 2.16750 2005-07-21 2.16625 2005-07-22 2.16875 2005-07-25 2.16750 2005-07-26 2.17000 2005-07-27 2.17000 2005-07-28 2.17000 2005-07-29 2.17000 2005-08-01 2.17000 2005-08-02 2.17000 2005-08-03 2.17000 2005-08-04 2.17000 2005-08-05 2.17000 2005-08-08 2.17250 2005-08-09 2.17250 2005-08-10 2.17250 2005-08-11 2.16750 2005-08-12 2.17000 2005-08-15 2.16500 2005-08-16 2.16750 2005-08-17 2.16750 2005-08-18 2.17000 2005-08-19 2.17000 2005-08-22 2.16750 2005-08-23 2.16750 2005-08-24 2.16750 2005-08-25 2.17750 2005-08-26 2.16750 2005-08-30 2.17250 2005-08-31 2.17250 2005-09-01 2.16750 2005-09-02 2.17000 2005-09-05 2.17000 2005-09-06 2.17250 2005-09-07 2.16750 2005-09-08 2.17250 2005-09-09 2.16750 2005-09-12 2.16750 2005-09-13 2.16750 2005-09-14 2.16750 2005-09-15 2.16750 2005-09-16 2.16500 2005-09-19 2.16500 2005-09-20 2.16500 2005-09-21 2.16500 2005-09-22 2.16500 2005-09-23 2.17500 2005-09-26 2.17750 2005-09-27 2.16750 2005-09-28 2.17250 2005-09-29 2.20000 2005-09-30 2.18000 2005-10-03 2.17750 2005-10-04 2.17500 2005-10-05 2.17500 2005-10-06 2.17250 2005-10-07 2.17500 2005-10-10 2.17250 2005-10-11 2.17250 2005-10-12 2.17250 2005-10-13 2.17250 2005-10-14 2.17250 2005-10-17 2.17500 2005-10-18 2.17250 2005-10-19 2.17500 2005-10-20 2.17500 2005-10-21 2.17250 2005-10-24 2.17500 2005-10-25 2.17500 2005-10-26 2.17500 2005-10-27 2.17500 2005-10-28 2.17500 2005-10-31 2.17250 2005-11-01 2.17500 2005-11-02 2.17500 2005-11-03 2.17500 2005-11-04 2.17500 2005-11-07 2.17500 2005-11-08 2.18000 2005-11-09 2.18000 2005-11-10 2.17750 2005-11-11 2.17500 2005-11-14 2.18000 2005-11-15 2.18000 2005-11-16 2.17500 2005-11-17 2.17750 2005-11-18 2.18000 2005-11-21 2.19750 2005-11-22 2.16750 2005-11-23 2.14250 2005-11-24 2.16750 2005-11-25 2.21250 2005-11-28 2.21250 2005-11-29 2.33500 2005-11-30 2.39250 2005-12-01 2.42000 2005-12-02 2.42000 2005-12-05 2.42000 2005-12-06 2.42000 2005-12-07 2.40750 2005-12-08 2.40750 2005-12-09 2.41000 2005-12-12 2.41000 2005-12-13 2.41750 2005-12-14 2.42000 2005-12-15 2.42000 2005-12-16 2.43000 2005-12-19 2.41750 2005-12-20 2.41750 2005-12-21 2.42250 2005-12-22 2.43250 2005-12-23 2.43250 2005-12-28 2.45500 2005-12-29 2.43500 2005-12-30 2.42500 2006-01-03 2.42000 2006-01-04 2.42000 2006-01-05 2.42000 2006-01-06 2.42000 2006-01-09 2.42000 2006-01-10 2.42000 2006-01-11 2.42000 2006-01-12 2.42000 2006-01-13 2.42000 2006-01-16 2.42050 2006-01-17 2.42750 2006-01-18 2.42000 2006-01-19 2.42500 2006-01-20 2.42200 2006-01-23 2.42000 2006-01-24 2.42000 2006-01-25 2.42050 2006-01-26 2.42050 2006-01-27 2.42000 2006-01-30 2.42350 2006-01-31 2.42000 2006-02-01 2.42250 2006-02-02 2.42250 2006-02-03 2.42250 2006-02-06 2.42000 2006-02-07 2.42000 2006-02-08 2.41250 2006-02-09 2.42500 2006-02-10 2.46500 2006-02-13 2.45500 2006-02-14 2.47500 2006-02-15 2.48375 2006-02-16 2.41000 2006-02-17 2.48875 2006-02-20 2.45425 2006-02-21 2.47250 2006-02-22 2.40500 2006-02-23 2.50000 2006-02-24 2.50375 2006-02-27 2.54250 2006-02-28 2.55750 2006-03-01 2.76000 2006-03-02 2.75700 2006-03-03 2.75825 2006-03-06 2.76500 2006-03-07 2.76450 2006-03-08 2.76200 2006-03-09 2.76375 2006-03-10 2.76450 2006-03-13 2.76750 2006-03-14 2.76875 2006-03-15 2.76500 2006-03-16 2.79000 2006-03-17 2.77750 2006-03-20 2.77875 2006-03-21 2.78250 2006-03-22 2.80000 2006-03-23 2.79500 2006-03-24 2.79500 2006-03-27 2.79250 2006-03-28 2.79500 2006-03-29 2.79625 2006-03-30 2.79625 2006-03-31 2.79750 2006-04-03 2.79750 2006-04-04 2.80000 2006-04-05 2.80250 2006-04-06 2.79875 2006-04-07 2.79375 2006-04-10 2.79500 2006-04-11 2.79875 2006-04-12 2.79375 2006-04-13 2.79625 2006-04-18 2.79625 2006-04-19 2.79625 2006-04-20 2.79688 2006-04-21 2.79500 2006-04-24 2.79500 2006-04-25 2.79250 2006-04-26 2.79375 2006-04-27 2.79875 2006-04-28 2.79875 2006-05-02 2.78750 2006-05-03 2.78500 2006-05-04 2.78063 2006-05-05 2.78875 2006-05-08 2.79250 2006-05-09 2.79750 2006-05-10 2.78375 2006-05-11 2.78125 2006-05-12 2.77750 2006-05-15 2.78000 2006-05-16 2.77750 2006-05-17 2.77750 2006-05-18 2.79750 2006-05-19 2.80000 2006-05-22 2.80000 2006-05-23 2.81500 2006-05-24 2.78500 2006-05-25 2.78500 2006-05-26 2.73750 2006-05-30 2.66500 2006-05-31 2.55750 2006-06-01 2.90250 2006-06-02 2.92250 2006-06-05 2.91500 2006-06-06 2.98250 2006-06-07 3.02000 2006-06-08 3.02250 2006-06-09 3.03000 2006-06-12 3.02750 2006-06-13 3.02750 2006-06-14 3.03500 2006-06-15 3.03500 2006-06-16 3.04000 2006-06-19 3.03750 2006-06-20 3.03750 2006-06-21 3.03875 2006-06-22 3.04000 2006-06-23 3.04050 2006-06-26 3.03875 2006-06-27 3.04500 2006-06-28 3.03875 2006-06-29 3.06750 2006-06-30 3.04800 2006-07-03 3.05000 2006-07-04 3.04000 2006-07-05 3.04000 2006-07-06 3.04500 2006-07-07 3.04250 2006-07-10 3.03375 2006-07-11 3.03375 2006-07-12 3.03125 2006-07-13 3.09000 2006-07-14 3.09250 2006-07-17 3.09750 2006-07-18 3.10500 2006-07-19 3.15500 2006-07-20 3.00750 2006-07-21 3.01750 2006-07-24 3.00000 2006-07-25 2.91250 2006-07-26 2.76500 2006-07-27 2.90000 2006-07-28 3.00000 2006-07-31 2.99250 2006-08-01 3.20500 2006-08-02 3.25875 2006-08-03 3.25875 2006-08-04 3.27750 2006-08-07 3.29750 2006-08-08 3.28750 2006-08-09 3.28875 2006-08-10 3.23000 2006-08-11 3.27750 2006-08-14 3.27750 2006-08-15 3.28000 2006-08-16 3.27750 2006-08-17 3.33250 2006-08-18 3.28438 2006-08-21 3.31750 2006-08-22 3.29500 2006-08-23 3.30125 2006-08-24 3.30250 2006-08-25 3.30750 2006-08-29 3.30750 2006-08-30 3.29625 2006-08-31 3.29350 2006-09-01 3.30250 2006-09-04 3.30750 2006-09-05 3.30500 2006-09-06 3.30000 2006-09-07 3.30250 2006-09-08 3.25250 2006-09-11 3.25750 2006-09-12 3.25000 2006-09-13 3.24500 2006-09-14 3.39250 2006-09-15 3.38500 2006-09-18 3.38250 2006-09-19 3.40250 2006-09-20 3.49000 2006-09-21 3.20000 2006-09-22 3.20250 2006-09-25 3.19250 2006-09-26 3.13750 2006-09-27 3.01000 2006-09-28 3.22250 2006-09-29 3.28250 2006-10-02 3.28250 2006-10-03 3.50750 2006-10-04 3.53250 2006-10-05 3.52750 2006-10-06 3.53250 2006-10-09 3.53500 2006-10-10 3.53500 2006-10-11 3.53750 2006-10-12 3.53500 2006-10-13 3.53625 2006-10-16 3.54125 2006-10-17 3.53875 2006-10-18 3.54000 2006-10-19 3.53750 2006-10-20 3.53500 2006-10-23 3.53500 2006-10-24 3.54250 2006-10-25 3.56000 2006-10-26 3.54500 2006-10-27 3.54750 2006-10-30 3.54250 2006-10-31 3.54250 2006-11-01 3.54500 2006-11-02 3.52750 2006-11-03 3.51750 2006-11-06 3.51750 2006-11-07 3.53125 2006-11-08 3.54000 2006-11-09 3.54000 2006-11-10 3.54750 2006-11-13 3.54250 2006-11-14 3.53543 2006-11-15 3.52500 2006-11-16 3.70500 2006-11-17 3.74625 2006-11-20 3.71500 2006-11-21 3.72250 2006-11-22 3.76250 2006-11-23 3.56000 2006-11-24 3.45000 2006-11-27 3.52750 2006-11-28 3.55500 2006-11-29 3.27000 2006-11-30 3.49750 2006-12-01 3.62375 2006-12-04 3.73250 2006-12-05 3.77000 2006-12-06 3.79750 2006-12-07 3.79500 2006-12-08 3.80000 2006-12-11 3.80000 2006-12-12 3.80250 2006-12-13 3.80250 2006-12-14 3.80500 2006-12-15 3.80500 2006-12-18 3.81625 2006-12-19 3.83000 2006-12-20 3.80925 2006-12-21 3.84075 2006-12-22 3.85000 2006-12-27 3.85800 2006-12-28 3.85750 2006-12-29 3.85250 2007-01-02 3.82250 2007-01-03 3.81750 2007-01-04 3.81125 2007-01-05 3.81750 2007-01-08 3.81750 2007-01-09 3.81750 2007-01-10 3.81000 2007-01-11 3.81500 2007-01-12 3.81500 2007-01-15 3.81750 2007-01-16 3.81000 2007-01-17 3.81625 2007-01-18 3.81875 2007-01-19 3.81875 2007-01-22 3.82000 2007-01-23 3.82000 2007-01-24 3.82250 2007-01-25 3.82250 2007-01-26 3.82750 2007-01-29 3.82500 2007-01-30 3.82375 2007-01-31 3.82250 2007-02-01 3.81500 2007-02-02 3.80750 2007-02-05 3.81500 2007-02-06 3.81500 2007-02-07 3.81750 2007-02-08 3.88500 2007-02-09 3.83750 2007-02-12 3.81500 2007-02-13 3.81500 2007-02-14 3.81000 2007-02-15 3.84750 2007-02-16 3.85000 2007-02-19 3.88000 2007-02-20 3.88250 2007-02-21 3.89000 2007-02-22 3.83500 2007-02-23 3.85000 2007-02-26 3.81250 2007-02-27 3.77000 2007-02-28 3.68500 2007-03-01 3.87000 2007-03-02 3.92750 2007-03-05 3.95500 2007-03-06 4.00000 2007-03-07 4.03625 2007-03-08 4.04000 2007-03-09 4.02250 2007-03-12 4.02500 2007-03-13 4.03500 2007-03-14 4.04000 2007-03-15 4.03500 2007-03-16 4.03500 2007-03-19 4.07500 2007-03-20 4.05250 2007-03-21 4.05500 2007-03-22 4.05000 2007-03-23 4.07500 2007-03-26 4.07250 2007-03-27 4.08250 2007-03-28 4.08750 2007-03-29 4.09000 2007-03-30 4.10000 2007-04-02 4.09475 2007-04-03 4.06500 2007-04-04 4.06750 2007-04-05 4.06750 2007-04-10 4.07000 2007-04-11 4.07000 2007-04-12 4.06750 2007-04-13 4.06750 2007-04-16 4.06750 2007-04-17 4.07000 2007-04-18 4.08500 2007-04-19 4.08250 2007-04-20 4.08250 2007-04-23 4.08250 2007-04-24 4.08250 2007-04-25 4.09500 2007-04-26 4.08500 2007-04-27 4.08500 2007-04-30 4.08500 2007-05-01 4.08750 2007-05-02 4.08500 2007-05-03 4.08500 2007-05-04 4.08500 2007-05-08 4.08500 2007-05-09 4.09000 2007-05-10 4.08500 2007-05-11 4.09000 2007-05-14 4.09000 2007-05-15 4.09000 2007-05-16 4.06750 2007-05-17 4.05375 2007-05-18 4.05375 2007-05-21 4.07000 2007-05-22 4.07500 2007-05-23 4.07500 2007-05-24 4.11000 2007-05-25 4.09125 2007-05-29 4.10000 2007-05-30 4.09750 2007-05-31 4.25000 2007-06-01 4.25500 2007-06-04 4.28500 2007-06-05 4.28750 2007-06-06 4.29500 2007-06-07 4.30000 2007-06-08 4.30500 2007-06-11 4.31250 2007-06-12 4.30500 2007-06-13 4.31500 2007-06-14 4.29250 2007-06-15 4.28750 2007-06-18 4.30375 2007-06-19 4.30875 2007-06-20 4.31000 2007-06-21 4.31125 2007-06-22 4.35000 2007-06-25 4.34000 2007-06-26 4.33250 2007-06-27 4.33750 2007-06-28 4.43500 2007-06-29 4.36750 2007-07-02 4.34750 2007-07-03 4.33375 2007-07-04 4.33500 2007-07-05 4.32500 2007-07-06 4.32500 2007-07-09 4.31875 2007-07-10 4.31875 2007-07-11 4.32500 2007-07-12 4.32250 2007-07-13 4.32250 2007-07-16 4.32250 2007-07-17 4.32250 2007-07-18 4.32250 2007-07-19 4.32250 2007-07-20 4.32250 2007-07-23 4.32250 2007-07-24 4.32125 2007-07-25 4.32000 2007-07-26 4.32000 2007-07-27 4.32250 2007-07-30 4.32500 2007-07-31 4.32000 2007-08-01 4.32250 2007-08-02 4.32125 2007-08-03 4.32125 2007-08-06 4.32125 2007-08-07 4.31500 2007-08-08 4.32125 2007-08-09 4.29250 2007-08-10 4.33250 2007-08-13 4.33250 2007-08-14 4.32750 2007-08-15 4.34000 2007-08-16 4.36500 2007-08-17 4.37250 2007-08-20 4.36000 2007-08-21 4.36500 2007-08-22 4.36750 2007-08-23 4.36750 2007-08-24 4.39000 2007-08-28 4.42000 2007-08-29 4.43000 2007-08-30 4.46000 2007-08-31 4.46500 2007-09-03 4.48250 2007-09-04 4.48500 2007-09-05 4.50250 2007-09-06 4.49000 2007-09-07 4.48750 2007-09-10 4.48750 2007-09-11 4.48750 2007-09-12 4.48500 2007-09-13 4.49000 2007-09-14 4.50000 2007-09-17 4.50000 2007-09-18 4.45000 2007-09-19 4.45750 2007-09-20 4.45750 2007-09-21 4.45750 2007-09-24 4.47250 2007-09-25 4.46250 2007-09-26 4.45000 2007-09-27 4.46250 2007-09-28 4.47000 2007-10-01 4.45000 2007-10-02 4.45750 2007-10-03 4.45500 2007-10-04 4.45000 2007-10-05 4.45000 2007-10-08 4.45000 2007-10-09 4.45500 2007-10-10 4.45000 2007-10-11 4.45000 2007-10-12 4.44250 2007-10-15 4.41500 2007-10-16 4.41500 2007-10-17 4.41500 2007-10-18 4.40500 2007-10-19 4.40500 2007-10-22 4.40500 2007-10-23 4.40000 2007-10-24 4.40000 2007-10-25 4.40000 2007-10-26 4.40000 2007-10-29 4.40000 2007-10-30 4.40000 2007-10-31 4.40000 2007-11-01 4.40000 2007-11-02 4.40000 2007-11-05 4.40000 2007-11-06 4.40000 2007-11-07 4.42000 2007-11-08 4.40000 2007-11-09 4.40000 2007-11-12 4.40000 2007-11-13 4.40000 2007-11-14 4.40000 2007-11-15 4.40000 2007-11-16 4.40000 2007-11-19 4.40000 2007-11-20 4.40000 2007-11-21 4.40000 2007-11-22 4.40000 2007-11-23 4.40000 2007-11-26 4.40000 2007-11-27 4.40000 2007-11-28 4.40000 2007-11-29 4.40000 2007-11-30 4.42500 2007-12-03 4.41250 2007-12-04 4.40000 2007-12-05 4.40000 2007-12-06 4.40000 2007-12-07 4.40000 2007-12-10 4.40000 2007-12-11 4.40000 2007-12-12 4.40000 2007-12-13 4.40000 2007-12-14 4.38750 2007-12-17 4.40000 2007-12-18 4.40000 2007-12-19 4.37750 2007-12-20 5.13250 2007-12-21 5.10000 2007-12-24 5.13250 2007-12-27 4.42000 2007-12-28 4.41500 2007-12-31 4.40750 2008-01-02 4.41000 2008-01-03 4.40500 2008-01-04 4.40375 2008-01-07 4.40000 2008-01-08 4.40000 2008-01-09 4.40000 2008-01-10 4.40000 2008-01-11 4.40000 2008-01-14 4.40000 2008-01-15 4.40000 2008-01-16 4.39500 2008-01-17 4.36500 2008-01-18 4.37250 2008-01-21 4.36000 2008-01-22 4.36500 2008-01-23 4.35500 2008-01-24 4.35750 2008-01-25 4.35750 2008-01-28 4.35250 2008-01-29 4.36000 2008-01-30 4.37000 2008-01-31 4.36500 2008-02-01 4.37500 2008-02-04 4.36500 2008-02-05 4.36375 2008-02-06 4.36500 2008-02-07 4.36500 2008-02-08 4.36500 2008-02-11 4.36500 2008-02-12 4.36500 2008-02-13 4.36000 2008-02-14 4.36500 2008-02-15 4.36875 2008-02-18 4.36875 2008-02-19 4.37625 2008-02-20 4.37750 2008-02-21 4.37625 2008-02-22 4.36875 2008-02-25 4.36000 2008-02-26 4.37000 2008-02-27 4.36500 2008-02-28 4.37625 2008-02-29 4.37750 2008-03-03 4.37625 2008-03-04 4.37625 2008-03-05 4.36500 2008-03-06 4.36500 2008-03-07 4.36500 2008-03-10 4.36250 2008-03-11 4.38375 2008-03-12 4.38750 2008-03-13 4.36500 2008-03-14 4.39250 2008-03-17 4.39250 2008-03-18 4.38250 2008-03-19 4.40000 2008-03-20 4.40000 2008-03-25 4.39125 2008-03-26 4.41000 2008-03-27 4.41500 2008-03-28 4.40000 2008-03-31 4.39375 2008-04-01 4.41000 2008-04-02 4.39625 2008-04-03 4.40625 2008-04-04 4.41000 2008-04-07 4.37750 2008-04-08 4.38875 2008-04-09 4.39000 2008-04-10 4.38125 2008-04-11 4.38250 2008-04-14 4.40500 2008-04-15 4.39750 2008-04-16 4.39000 2008-04-17 4.41500 2008-04-18 4.41500 2008-04-21 4.39750 2008-04-22 4.40625 2008-04-23 4.42625 2008-04-24 4.43250 2008-04-25 4.43000 2008-04-28 4.44750 2008-04-29 4.44250 2008-04-30 4.44250 2008-05-01 4.44250 2008-05-02 4.44125 2008-05-06 4.44000 2008-05-07 4.44250 2008-05-08 4.42000 2008-05-09 4.41750 2008-05-12 4.41750 2008-05-13 4.42000 2008-05-14 4.42000 2008-05-15 4.41750 2008-05-16 4.47000 2008-05-19 4.49500 2008-05-20 4.49500 2008-05-21 4.52125 2008-05-22 4.52500 2008-05-23 4.52500 2008-05-27 4.50250 2008-05-28 4.52750 2008-05-29 4.50500 2008-05-30 4.51500 2008-06-02 4.51250 2008-06-03 4.51250 2008-06-04 4.51250 2008-06-05 4.50750 2008-06-06 4.49500 2008-06-09 4.52000 2008-06-10 4.50500 2008-06-11 4.49000 2008-06-12 4.48500 2008-06-13 4.47250 2008-06-16 4.47000 2008-06-17 4.47000 2008-06-18 4.48250 2008-06-19 4.48250 2008-06-20 4.51250 2008-06-23 4.51250 2008-06-24 4.51500 2008-06-25 4.54250 2008-06-26 4.56250 2008-06-27 4.58375 2008-06-30 4.55875 2008-07-01 4.59500 2008-07-02 4.61875 2008-07-03 4.64375 2008-07-04 4.67500 2008-07-07 4.67750 2008-07-08 4.71375 2008-07-09 4.72375 2008-07-10 4.72500 2008-07-11 4.71500 2008-07-14 4.73625 2008-07-15 4.73250 2008-07-16 4.73500 2008-07-17 4.72500 2008-07-18 4.73750 2008-07-21 4.74250 2008-07-22 4.74250 2008-07-23 4.74750 2008-07-24 4.71000 2008-07-25 4.73000 2008-07-28 4.74500 2008-07-29 4.74750 2008-07-30 4.74750 2008-07-31 4.75000 2008-08-01 4.75000 2008-08-04 4.75000 2008-08-05 4.75000 2008-08-06 4.75000 2008-08-07 4.75000 2008-08-08 4.75000 2008-08-11 4.74750 2008-08-12 4.74750 2008-08-13 4.75000 2008-08-14 4.75000 2008-08-15 4.75000 2008-08-18 4.75000 2008-08-19 4.75000 2008-08-20 4.75000 2008-08-21 4.75000 2008-08-22 4.75000 2008-08-26 4.75000 2008-08-27 4.75125 2008-08-28 4.75125 2008-08-29 4.75000 2008-09-01 4.75000 2008-09-02 4.75000 2008-09-03 4.75000 2008-09-04 4.75000 2008-09-05 4.75000 2008-09-08 4.75000 2008-09-09 4.75000 2008-09-10 4.75000 2008-09-11 4.75375 2008-09-12 4.75375 2008-09-15 4.75500 2008-09-16 4.76750 2008-09-17 4.79250 2008-09-18 4.80250 2008-09-19 4.78875 2008-09-22 4.80000 2008-09-23 4.80875 2008-09-24 4.81250 2008-09-25 4.83000 2008-09-26 4.83500 2008-09-29 4.84875 2008-09-30 4.85000 2008-10-01 4.89000 2008-10-02 4.89500 2008-10-03 4.89875 2008-10-06 4.88750 2008-10-07 4.90000 2008-10-08 5.28875 2008-10-09 5.28750 2008-10-10 5.26250 2008-10-13 5.28750 2008-10-14 5.28500 2008-10-15 5.27000 2008-10-16 5.28125 2008-10-17 5.27000 2008-10-20 5.28500 2008-10-21 5.29500 2008-10-22 5.27750 2008-10-23 5.28125 2008-10-24 5.79750 2008-10-27 5.80000 2008-10-28 5.80000 2008-10-29 5.80000 2008-10-30 5.80000 2008-10-31 5.80000 2008-11-03 5.80000 2008-11-04 5.80000 2008-11-05 5.80000 2008-11-06 5.79250 2008-11-07 5.46250 2008-11-10 5.37500 2008-11-11 5.33500 2008-11-12 5.33500 2008-11-13 5.32250 2008-11-14 5.30000 2008-11-17 5.30000 2008-11-18 5.30000 2008-11-19 5.30000 2008-11-20 5.30000 2008-11-21 5.30000 2008-11-24 5.31250 2008-11-25 5.32250 2008-11-26 5.32250 2008-11-27 5.33250 2008-11-28 5.32500 2008-12-01 5.32750 2008-12-02 5.33750 2008-12-03 5.32750 2008-12-04 5.25750 2008-12-05 4.73750 2008-12-08 4.70000 2008-12-09 4.68500 2008-12-10 4.68000 2008-12-11 4.68000 2008-12-12 4.68000 2008-12-15 4.66750 2008-12-16 4.66750 2008-12-17 4.66750 2008-12-18 4.64250 2008-12-19 4.30750 2008-12-22 4.23875 2008-12-23 4.25250 2008-12-24 4.25250 2008-12-29 4.26250 2008-12-30 4.25000 2008-12-31 4.25000 2009-01-02 4.25000 2009-01-05 4.24750 2009-01-06 4.24500 2009-01-07 4.22750 2009-01-08 4.22125 2009-01-09 4.21250 2009-01-12 4.19825 2009-01-13 4.19500 2009-01-14 4.18250 2009-01-15 4.17325 2009-01-16 3.45500 2009-01-19 3.44750 2009-01-20 3.42500 2009-01-21 3.41900 2009-01-22 3.40750 2009-01-23 3.38250 2009-01-26 3.36750 2009-01-27 3.35750 2009-01-28 3.33000 2009-01-29 3.33500 2009-01-30 3.32750 2009-02-02 3.32250 2009-02-03 3.32500 2009-02-04 3.30750 2009-02-05 3.29400 2009-02-06 3.29375 2009-02-09 3.29500 2009-02-10 3.27250 2009-02-11 3.27000 2009-02-12 3.25500 2009-02-13 3.25500 2009-02-16 3.26500 2009-02-17 3.24500 2009-02-18 3.25000 2009-02-19 3.24750 2009-02-20 3.24000 2009-02-23 3.24750 2009-02-24 3.24000 2009-02-25 3.24500 2009-02-26 3.23750 2009-02-27 3.19250 2009-03-02 3.13750 2009-03-03 3.07250 2009-03-04 3.02000 2009-03-05 2.94000 2009-03-06 2.58750 2009-03-09 2.54750 2009-03-10 2.56000 2009-03-11 2.55500 2009-03-12 2.55500 2009-03-13 2.54750 2009-03-16 2.54250 2009-03-17 2.54000 2009-03-18 2.52750 2009-03-19 2.52500 2009-03-20 2.52250 2009-03-23 2.51000 2009-03-24 2.51000 2009-03-25 2.50750 2009-03-26 2.46500 2009-03-27 2.45500 2009-03-30 2.39000 2009-03-31 2.31000 2009-04-01 2.25750 2009-04-02 2.19250 2009-04-03 2.23000 2009-04-06 2.21750 2009-04-07 2.22000 2009-04-08 2.21250 2009-04-09 2.21000 2009-04-14 2.21500 2009-04-15 2.20750 2009-04-16 2.21000 2009-04-17 2.19000 2009-04-20 2.16750 2009-04-21 2.16250 2009-04-22 2.16250 2009-04-23 2.16250 2009-04-24 2.16500 2009-04-27 2.17000 2009-04-28 2.16500 2009-04-29 2.14750 2009-04-30 2.14250 2009-05-01 2.12250 2009-05-05 2.11375 2009-05-06 2.08000 2009-05-07 2.04000 2009-05-08 1.96750 2009-05-11 1.92250 2009-05-12 1.90250 2009-05-13 1.90000 2009-05-14 1.90000 2009-05-15 1.89750 2009-05-18 1.87750 2009-05-19 1.86500 2009-05-20 1.83750 2009-05-21 1.85000 2009-05-22 1.85000 2009-05-26 1.84000 2009-05-27 1.84000 2009-05-28 1.83500 2009-05-29 1.82750 2009-06-01 1.82750 2009-06-02 1.81000 2009-06-03 1.80250 2009-06-04 1.79250 2009-06-05 1.80000 2009-06-08 1.73500 2009-06-09 1.71375 2009-06-10 1.71000 2009-06-11 1.70250 2009-06-12 1.70500 2009-06-15 1.70000 2009-06-16 1.70000 2009-06-17 1.70000 2009-06-18 1.70000 2009-06-19 1.69750 2009-06-22 1.70000 2009-06-23 1.69750 2009-06-24 1.69250 2009-06-25 1.67750 2009-06-26 1.66750 2009-06-29 1.66000 2009-06-30 1.65500 2009-07-01 1.64750 2009-07-02 1.62500 2009-07-03 1.60500 2009-07-06 1.59750 2009-07-07 1.59500 2009-07-08 1.60750 2009-07-09 1.60000 2009-07-10 1.60000 2009-07-13 1.60000 2009-07-14 1.60000 2009-07-15 1.60000 2009-07-16 1.60000 2009-07-17 1.60000 2009-07-20 1.60000 2009-07-21 1.59500 2009-07-22 1.59500 2009-07-23 1.58250 2009-07-24 1.58500 2009-07-27 1.58250 2009-07-28 1.58500 2009-07-29 1.58250 2009-07-30 1.58500 2009-07-31 1.58250 2009-08-03 1.59000 2009-08-04 1.58250 2009-08-05 1.58250 2009-08-06 1.59250 2009-08-07 1.57250 2009-08-10 1.56250 2009-08-11 1.58750 2009-08-12 1.57750 2009-08-13 1.56750 2009-08-14 1.49500 2009-08-17 1.49500 2009-08-18 1.48750 2009-08-19 1.49750 2009-08-20 1.49750 2009-08-21 1.49375 2009-08-24 1.50000 2009-08-25 1.49000 2009-08-26 1.48750 2009-08-27 1.47500 2009-08-28 1.44250 2009-09-01 1.40500 2009-09-02 1.40250 2009-09-03 1.40500 2009-09-04 1.39750 2009-09-07 1.39750 2009-09-08 1.38750 2009-09-09 1.38750 2009-09-10 1.39000 2009-09-11 1.39000 2009-09-14 1.37500 2009-09-15 1.37000 2009-09-16 1.37500 2009-09-17 1.36750 2009-09-18 1.36000 2009-09-21 1.35750 2009-09-22 1.36500 2009-09-23 1.37000 2009-09-24 1.36500 2009-09-25 1.35250 2009-09-28 1.32500 2009-09-29 1.25250 2009-09-30 1.25000 2009-10-01 1.25000 2009-10-02 1.25000 2009-10-05 1.25000 2009-10-06 1.25000 2009-10-07 1.25000 2009-10-08 1.25000 2009-10-09 1.25000 2009-10-12 1.25000 2009-10-13 1.24500 2009-10-14 1.24500 2009-10-15 1.24750 2009-10-16 1.24750 2009-10-19 1.24750 2009-10-20 1.24750 2009-10-21 1.24750 2009-10-22 1.24750 2009-10-23 1.24250 2009-10-26 1.24500 2009-10-27 1.24250 2009-10-28 1.24250 2009-10-29 1.23750 2009-10-30 1.23500 2009-11-02 1.22750 2009-11-03 1.23750 2009-11-04 1.23500 2009-11-05 1.23750 2009-11-06 1.23750 2009-11-09 1.24000 2009-11-10 1.23500 2009-11-11 1.24000 2009-11-12 1.24000 2009-11-13 1.23750 2009-11-16 1.23250 2009-11-17 1.23250 2009-11-18 1.23500 2009-11-19 1.23250 2009-11-20 1.23250 2009-11-23 1.23250 2009-11-24 1.23250 2009-11-25 1.23250 2009-11-26 1.23250 2009-11-27 1.23250 2009-11-30 1.23250 2009-12-01 1.23250 2009-12-02 1.22000 2009-12-03 1.22000 2009-12-04 1.23250 2009-12-07 1.22000 2009-12-08 1.22000 2009-12-09 1.22000 2009-12-10 1.21250 2009-12-11 1.19250 2009-12-14 1.18750 2009-12-15 1.18750 2009-12-16 1.18750 2009-12-17 1.18750 2009-12-18 1.18750 2009-12-21 1.18750 2009-12-22 1.19500 2009-12-23 1.19250 2009-12-24 1.19250 2009-12-29 1.20000 2009-12-30 1.20000 2009-12-31 1.20000 2010-01-04 1.19500 2010-01-05 1.19500 2010-01-06 1.18750 2010-01-07 1.19000 2010-01-08 1.16750 2010-01-11 1.14500 2010-01-12 1.14500 2010-01-13 1.15000 2010-01-14 1.13750 2010-01-15 1.06750 2010-01-18 1.05750 2010-01-19 1.05000 2010-01-20 1.05250 2010-01-21 1.05250 2010-01-22 1.05250 2010-01-25 1.05000 2010-01-26 1.05000 2010-01-27 1.05000 2010-01-28 1.05000 2010-01-29 1.05000 2010-02-01 1.05000 2010-02-02 1.05000 2010-02-03 1.05000 2010-02-04 1.05000 2010-02-05 1.05000 2010-02-08 1.05000 2010-02-09 1.05000 2010-02-10 1.05000 2010-02-11 1.05000 2010-02-12 1.05000 2010-02-15 1.05000 2010-02-16 1.05000 2010-02-17 1.05000 2010-02-18 1.05000 2010-02-19 1.05250 2010-02-22 1.05000 2010-02-23 1.05000 2010-02-24 1.05000 2010-02-25 1.05250 2010-02-26 1.05000 2010-03-01 1.05250 2010-03-02 1.05000 2010-03-03 1.05000 2010-03-04 1.05000 2010-03-05 1.05000 2010-03-08 1.05375 2010-03-09 1.05250 2010-03-10 1.05000 2010-03-11 1.05000 2010-03-12 1.05250 2010-03-15 1.05250 2010-03-16 1.05250 2010-03-17 1.04750 2010-03-18 1.04250 2010-03-19 1.04500 2010-03-22 1.04500 2010-03-23 1.04500 2010-03-24 1.04500 2010-03-25 1.04500 2010-03-26 0.98250 2010-03-29 0.96250 2010-03-30 0.96000 2010-03-31 0.96000 2010-04-01 0.96000 2010-04-06 0.95250 2010-04-07 0.94250 2010-04-08 0.94000 2010-04-09 0.93750 2010-04-12 0.94750 2010-04-13 0.94750 2010-04-14 0.94750 2010-04-15 0.94750 2010-04-16 0.94750 2010-04-19 0.94250 2010-04-20 0.94250 2010-04-21 0.94000 2010-04-22 0.94000 2010-04-23 0.94000 2010-04-26 0.93750 2010-04-27 0.93750 2010-04-28 0.93750 2010-04-29 0.93750 2010-04-30 0.93750 2010-05-04 0.93500 2010-05-05 0.93750 2010-05-06 0.93750 2010-05-07 0.93500 2010-05-10 0.92250 2010-05-11 0.92250 2010-05-12 0.93000 2010-05-13 0.93750 2010-05-14 0.93750 2010-05-17 0.93500 2010-05-18 0.93500 2010-05-19 0.93000 2010-05-20 0.89250 2010-05-21 0.89250 2010-05-24 0.88250 2010-05-25 0.86500 2010-05-26 0.86500 2010-05-27 0.82000 2010-05-28 0.79500 2010-06-01 0.79250 2010-06-02 0.76500 2010-06-03 0.74250 2010-06-04 0.74000 2010-06-07 0.73500 2010-06-08 0.73500 2010-06-09 0.73250 2010-06-10 0.73000 2010-06-11 0.73000 2010-06-14 0.72750 2010-06-15 0.72750 2010-06-16 0.72750 2010-06-17 0.72750 2010-06-18 0.72750 2010-06-21 0.71500 2010-06-22 0.71500 2010-06-23 0.70500 2010-06-24 0.71250 2010-06-25 0.71250 2010-06-28 0.70000 2010-06-29 0.71250 2010-06-30 0.71250 2010-07-01 0.70250 2010-07-02 0.70250 2010-07-05 0.70250 2010-07-06 0.70250 2010-07-07 0.70250 2010-07-08 0.70250 2010-07-09 0.70250 2010-07-12 0.70000 2010-07-13 0.70000 2010-07-14 0.70000 2010-07-15 0.70000 2010-07-16 0.70000 2010-07-19 0.70000 2010-07-20 0.69500 2010-07-21 0.69750 2010-07-22 0.70000 2010-07-23 0.70130 2010-07-26 0.70250 2010-07-27 0.70125 2010-07-28 0.70000 2010-07-29 0.70250 2010-07-30 0.70375 2010-08-02 0.70000 2010-08-03 0.70000 2010-08-04 0.70000 2010-08-05 0.70375 2010-08-06 0.70250 2010-08-09 0.70000 2010-08-10 0.70000 2010-08-11 0.70000 2010-08-12 0.70000 2010-08-13 0.70000 2010-08-16 0.70000 2010-08-17 0.70000 2010-08-18 0.70000 2010-08-19 0.68750 2010-08-20 0.68750 2010-08-23 0.68250 2010-08-24 0.68000 2010-08-25 0.68250 2010-08-26 0.68250 2010-08-27 0.68250 2010-08-31 0.68250 2010-09-01 0.68250 2010-09-02 0.68250 2010-09-03 0.68750 2010-09-06 0.68500 2010-09-07 0.68250 2010-09-08 0.68250 2010-09-09 0.68500 2010-09-10 0.68500 2010-09-13 0.67750 2010-09-14 0.67250 2010-09-15 0.67250 2010-09-16 0.67500 2010-09-17 0.66500 2010-09-20 0.66250 2010-09-21 0.66000 2010-09-22 0.66000 2010-09-23 0.66000 2010-09-24 0.65750 2010-09-27 0.65750 2010-09-28 0.65750 2010-09-29 0.65750 2010-09-30 0.65750 2010-10-01 0.65875 2010-10-04 0.65250 2010-10-05 0.65875 2010-10-06 0.65875 2010-10-07 0.65875 2010-10-08 0.65875 2010-10-11 0.65875 2010-10-12 0.65925 2010-10-13 0.65925 2010-10-14 0.66050 2010-10-15 0.68550 2010-10-18 0.69050 2010-10-19 0.69050 2010-10-20 0.69300 2010-10-21 0.69550 2010-10-22 0.70300 2010-10-25 0.70300 2010-10-26 0.71050 2010-10-27 0.71050 2010-10-28 0.72050 2010-10-29 0.76800 2010-11-01 0.78050 2010-11-02 0.78550 2010-11-03 0.79050 2010-11-04 0.79050 2010-11-05 0.79050 2010-11-08 0.79050 2010-11-09 0.79050 2010-11-10 0.79050 2010-11-11 0.79050 2010-11-12 0.79050 2010-11-15 0.79050 2010-11-16 0.79300 2010-11-17 0.80050 2010-11-18 0.78800 2010-11-19 0.78800 2010-11-22 0.78800 2010-11-23 0.78800 2010-11-24 0.80550 2010-11-25 0.80800 2010-11-26 0.80925 2010-11-29 0.80050 2010-11-30 0.80550 2010-12-01 0.80500 2010-12-02 0.80500 2010-12-03 0.80750 2010-12-06 0.80750 2010-12-07 0.80750 2010-12-08 0.80750 2010-12-09 0.80750 2010-12-10 0.80750 2010-12-13 0.80750 2010-12-14 0.80750 2010-12-15 0.80750 2010-12-16 0.80750 2010-12-17 0.80750 2010-12-20 0.81250 2010-12-21 0.81250 2010-12-22 0.82000 2010-12-23 0.82000 2010-12-24 0.82000 2010-12-29 0.82000 2010-12-30 0.80750 2010-12-31 0.80750 2011-01-04 0.80600 2011-01-05 0.80600 2011-01-06 0.80850 2011-01-07 0.80850 2011-01-10 0.80413 2011-01-11 0.80400 2011-01-12 0.80400 2011-01-13 0.80400 2011-01-14 0.80400 2011-01-17 0.80500 2011-01-18 0.80500 2011-01-19 0.80500 2011-01-20 0.80150 2011-01-21 0.79900 2011-01-24 0.79900 2011-01-25 0.81500 2011-01-26 0.80900 2011-01-27 0.80900 2011-01-28 0.80900 2011-01-31 0.81275 2011-02-01 0.81650 2011-02-02 0.81525 2011-02-03 0.81525 2011-02-04 0.81400 2011-02-07 0.81125 2011-02-08 0.81075 2011-02-09 0.80525 2011-02-10 0.80425 2011-02-11 0.80650 2011-02-14 0.80025 2011-02-15 0.80025 2011-02-16 0.80025 2011-02-17 0.79750 2011-02-18 0.79950 2011-02-21 0.79750 2011-02-22 0.79625 2011-02-23 0.79300 2011-02-24 0.79800 2011-02-25 0.79800 2011-02-28 0.79300 2011-03-01 0.79300 2011-03-02 0.79100 2011-03-03 0.79225 2011-03-04 0.80900 2011-03-07 0.80650 2011-03-08 0.80650 2011-03-09 0.80650 2011-03-10 0.80400 2011-03-11 0.79850 2011-03-14 0.79500 2011-03-15 0.79650 2011-03-16 0.79650 2011-03-17 0.79650 2011-03-18 0.80900 2011-03-21 0.80900 2011-03-22 0.80700 2011-03-23 0.81000 2011-03-24 0.81200 2011-03-25 0.81450 2011-03-28 0.82325 2011-03-29 0.82575 2011-03-30 0.82575 2011-03-31 0.83325 2011-04-01 0.83575 2011-04-04 0.84825 2011-04-05 0.84575 2011-04-06 0.92575 2011-04-07 0.97575 2011-04-08 0.99575 2011-04-11 1.00450 2011-04-12 1.00450 2011-04-13 1.01200 2011-04-14 1.01450 2011-04-15 1.01450 2011-04-18 1.01200 2011-04-19 1.02700 2011-04-20 1.02950 2011-04-21 1.03200 2011-04-26 1.03950 2011-04-27 1.04450 2011-04-28 1.04950 2011-05-03 1.05450 2011-05-04 1.05575 2011-05-05 1.05575 2011-05-06 1.05600 2011-05-09 1.05850 2011-05-10 1.05850 2011-05-11 1.05850 2011-05-12 1.05850 2011-05-13 1.05850 2011-05-16 1.05600 2011-05-17 1.06100 2011-05-18 1.05350 2011-05-19 1.05100 2011-05-20 1.05100 2011-05-23 1.04775 2011-05-24 1.04775 2011-05-25 1.06275 2011-05-26 1.05900 2011-05-27 1.05400 2011-05-31 1.05400 2011-06-01 1.06650 2011-06-02 1.05900 2011-06-03 1.05900 2011-06-06 1.05400 2011-06-07 1.05150 2011-06-08 1.05150 2011-06-09 1.05150 2011-06-10 1.05150 2011-06-13 1.05150 2011-06-14 1.05150 2011-06-15 1.05275 2011-06-16 1.06025 2011-06-17 1.05275 2011-06-20 1.05900 2011-06-21 1.06825 2011-06-22 1.06950 2011-06-23 1.07750 2011-06-24 1.07975 2011-06-27 1.08800 2011-06-28 1.09850 2011-06-29 1.10000 2011-06-30 1.10700 2011-07-01 1.11325 2011-07-04 1.12200 2011-07-05 1.13450 2011-07-06 1.17200 2011-07-07 1.21700 2011-07-08 1.24700 2011-07-11 1.24700 2011-07-12 1.23500 2011-07-13 1.22750 2011-07-14 1.24750 2011-07-15 1.24750 2011-07-18 1.25250 2011-07-19 1.25500 2011-07-20 1.26500 2011-07-21 1.27125 2011-07-22 1.27250 2011-07-25 1.27500 2011-07-26 1.27000 2011-07-27 1.27000 2011-07-28 1.26750 2011-07-29 1.27250 2011-08-01 1.26250 2011-08-02 1.26500 2011-08-03 1.26250 2011-08-04 1.26250 2011-08-05 1.26125 2011-08-08 1.24925 2011-08-09 1.24800 2011-08-10 1.24613 2011-08-11 1.24350 2011-08-12 1.23850 2011-08-15 1.23775 2011-08-16 1.23775 2011-08-17 1.24025 2011-08-18 1.24250 2011-08-19 1.24250 2011-08-22 1.23000 2011-08-23 1.22500 2011-08-24 1.22250 2011-08-25 1.22750 2011-08-26 1.19250 2011-08-30 1.18750 2011-08-31 1.18500 2011-09-01 1.18500 2011-09-02 1.18250 2011-09-05 1.18000 2011-09-06 1.17750 2011-09-07 1.17500 2011-09-08 1.18250 2011-09-09 1.17500 2011-09-12 1.15250 2011-09-13 1.14250 2011-09-14 1.13000 2011-09-15 1.12750 2011-09-16 1.09500 2011-09-19 1.08750 2011-09-20 1.08000 2011-09-21 1.07750 2011-09-22 1.07750 2011-09-23 1.07750 2011-09-26 1.08000 2011-09-27 1.06750 2011-09-28 1.07500 2011-09-29 1.06750 2011-09-30 1.06000 2011-10-03 1.05750 2011-10-04 1.05000 2011-10-05 1.06250 2011-10-06 1.06250 2011-10-07 1.06250 2011-10-10 1.06250 2011-10-11 1.06750 2011-10-12 1.07250 2011-10-13 1.07250 2011-10-14 1.07250 2011-10-17 1.06750 2011-10-18 1.06750 2011-10-19 1.06750 2011-10-20 1.07250 2011-10-21 1.07250 2011-10-24 1.07500 2011-10-25 1.07750 2011-10-26 1.08250 2011-10-27 1.08500 2011-10-28 1.08750 2011-10-31 1.10500 2011-11-01 1.11500 2011-11-02 1.12000 2011-11-03 1.12000 2011-11-04 0.86250 2011-11-07 0.85500 2011-11-08 0.85000 2011-11-09 0.84750 2011-11-10 0.84750 2011-11-11 0.84750 2011-11-14 0.84750 2011-11-15 0.84250 2011-11-16 0.84000 2011-11-17 0.83250 2011-11-18 0.83250 2011-11-21 0.83250 2011-11-22 0.83500 2011-11-23 0.83750 2011-11-24 0.82500 2011-11-25 0.83000 2011-11-28 0.83750 2011-11-29 0.84500 2011-11-30 0.83250 2011-12-01 0.82750 2011-12-02 0.81250 2011-12-05 0.81200 2011-12-06 0.80200 2011-12-07 0.80000 2011-12-08 0.77000 2011-12-09 0.68400 2011-12-12 0.62200 2011-12-13 0.62000 2011-12-14 0.61400 2011-12-15 0.60000 2011-12-16 0.56000 2011-12-19 0.55800 2011-12-20 0.53600 2011-12-21 0.54000 2011-12-22 0.53400 2011-12-23 0.53600 2011-12-28 0.53400 2011-12-29 0.53400 2011-12-30 0.53400 2012-01-03 0.52000 2012-01-04 0.51600 2012-01-05 0.51000 2012-01-06 0.50800 2012-01-09 0.50600 2012-01-10 0.50200 2012-01-11 0.50000 2012-01-12 0.49600 2012-01-13 0.49000 2012-01-16 0.49200 2012-01-17 0.48800 2012-01-18 0.49000 2012-01-19 0.49000 2012-01-20 0.49000 2012-01-23 0.48800 2012-01-24 0.49000 2012-01-25 0.49000 2012-01-26 0.48800 2012-01-27 0.49000 2012-01-30 0.49000 2012-01-31 0.48800 2012-02-01 0.48800 2012-02-02 0.49200 2012-02-03 0.49200 2012-02-06 0.48800 2012-02-07 0.49000 2012-02-08 0.48800 2012-02-09 0.48800 2012-02-10 0.48600 2012-02-13 0.48600 2012-02-14 0.48400 2012-02-15 0.48200 2012-02-16 0.48200 2012-02-17 0.48200 2012-02-20 0.48200 2012-02-21 0.48200 2012-02-22 0.48200 2012-02-23 0.48200 2012-02-24 0.48200 2012-02-27 0.48600 2012-02-28 0.49000 2012-02-29 0.48800 2012-03-01 0.49000 2012-03-02 0.49000 2012-03-05 0.49000 2012-03-06 0.49000 2012-03-07 0.49000 2012-03-08 0.49000 2012-03-09 0.49000 2012-03-12 0.49000 2012-03-13 0.49000 2012-03-14 0.49000 2012-03-15 0.49000 2012-03-16 0.49000 2012-03-19 0.49000 2012-03-20 0.49000 2012-03-21 0.49000 2012-03-22 0.49000 2012-03-23 0.49000 2012-03-26 0.49000 2012-03-27 0.49000 2012-03-28 0.48400 2012-03-29 0.48200 2012-03-30 0.48200 2012-04-02 0.48200 2012-04-03 0.48200 2012-04-04 0.48200 2012-04-05 0.48200 2012-04-10 0.48100 2012-04-11 0.47800 2012-04-12 0.47600 2012-04-13 0.47800 2012-04-16 0.47600 2012-04-17 0.47600 2012-04-18 0.47400 2012-04-19 0.47000 2012-04-20 0.47000 2012-04-23 0.47000 2012-04-24 0.47000 2012-04-25 0.47000 2012-04-26 0.47000 2012-04-27 0.46800 2012-04-30 0.46800 2012-05-01 0.46800 2012-05-02 0.46800 2012-05-03 0.46800 2012-05-04 0.46800 2012-05-08 0.46800 2012-05-09 0.46800 2012-05-10 0.46800 2012-05-11 0.46800 2012-05-14 0.46800 2012-05-15 0.46600 2012-05-16 0.46600 2012-05-17 0.46600 2012-05-18 0.46600 2012-05-21 0.46600 2012-05-22 0.46400 2012-05-23 0.46200 2012-05-24 0.45800 2012-05-25 0.36800 2012-05-28 0.36000 2012-05-29 0.34800 2012-05-30 0.34600 2012-05-31 0.33800 2012-06-01 0.19600 2012-06-04 . 2012-06-05 . 2012-06-06 0.17800 2012-06-07 0.15400 2012-06-08 0.14200 2012-06-11 0.13400 2012-06-12 0.12600 2012-06-13 0.12000 2012-06-14 0.11600 2012-06-15 0.11100 2012-06-18 0.10875 2012-06-19 0.10625 2012-06-20 0.10625 2012-06-21 0.10500 2012-06-22 0.10250 2012-06-25 0.10250 2012-06-26 0.10250 2012-06-27 0.10250 2012-06-28 0.10250 2012-06-29 0.10250 2012-07-02 0.10250 2012-07-03 0.10000 2012-07-04 0.09750 2012-07-05 0.09750 2012-07-06 0.01500 2012-07-09 0.00500 2012-07-10 0.00500 2012-07-11 0.00500 2012-07-12 0.00500 2012-07-13 0.00250 2012-07-16 0.00000 2012-07-17 0.00000 2012-07-18 0.00250 2012-07-19 0.01500 2012-07-20 0.01500 2012-07-23 0.01500 2012-07-24 0.01500 2012-07-25 0.01500 2012-07-26 0.01500 2012-07-27 0.01500 2012-07-30 0.02250 2012-07-31 0.02750 2012-08-01 0.03250 2012-08-02 0.03250 2012-08-03 0.03250 2012-08-06 0.03250 2012-08-07 0.03250 2012-08-08 0.03250 2012-08-09 0.03250 2012-08-10 0.03250 2012-08-13 0.03250 2012-08-14 0.03250 2012-08-15 0.03250 2012-08-16 0.03250 2012-08-17 0.03250 2012-08-20 0.03250 2012-08-21 0.03250 2012-08-22 0.03250 2012-08-23 0.03250 2012-08-24 0.03250 2012-08-27 . 2012-08-28 0.03250 2012-08-29 0.03250 2012-08-30 0.03250 2012-08-31 0.03250 2012-09-03 -0.03250 2012-09-04 -0.03250 2012-09-05 -0.03250 2012-09-06 -0.03250 2012-09-07 -0.03250 2012-09-10 -0.03250 2012-09-11 -0.03250 2012-09-12 -0.03250 2012-09-13 -0.03250 2012-09-14 -0.03250 2012-09-17 -0.03250 2012-09-18 -0.03250 2012-09-19 -0.03250 2012-09-20 -0.03250 2012-09-21 -0.03250 2012-09-24 -0.03250 2012-09-25 -0.03250 2012-09-26 -0.03250 2012-09-27 -0.03250 2012-09-28 -0.03250 2012-10-01 -0.03250 2012-10-02 -0.03250 2012-10-03 -0.03250 2012-10-04 -0.03250 2012-10-05 -0.03250 2012-10-08 -0.03250 2012-10-09 -0.03250 2012-10-10 -0.03250 2012-10-11 -0.03250 2012-10-12 -0.03250 2012-10-15 -0.03250 2012-10-16 -0.03250 2012-10-17 -0.03250 2012-10-18 -0.03250 2012-10-19 -0.03250 2012-10-22 -0.03250 2012-10-23 -0.03250 2012-10-24 -0.03370 2012-10-25 -0.03370 2012-10-26 -0.03370 2012-10-29 -0.03370 2012-10-30 -0.03370 2012-10-31 -0.03370 2012-11-01 -0.03370 2012-11-02 -0.03370 2012-11-05 -0.03370 2012-11-06 -0.03370 2012-11-07 -0.03370 2012-11-08 -0.03370 2012-11-09 -0.03370 2012-11-12 -0.03370 2012-11-13 -0.03370 2012-11-14 -0.03370 2012-11-15 -0.03370 2012-11-16 -0.03370 2012-11-19 -0.03370 2012-11-20 -0.03370 2012-11-21 -0.03370 2012-11-22 -0.03370 2012-11-23 -0.03370 2012-11-26 -0.03370 2012-11-27 -0.03370 2012-11-28 -0.03370 2012-11-29 -0.03370 2012-11-30 -0.03370 2012-12-03 -0.03370 2012-12-04 -0.03370 2012-12-05 -0.03370 2012-12-06 -0.03370 2012-12-07 -0.03370 2012-12-10 -0.03370 2012-12-11 -0.03370 2012-12-12 -0.03370 2012-12-13 -0.03370 2012-12-14 -0.03370 2012-12-17 -0.03370 2012-12-18 -0.03370 2012-12-19 -0.03620 2012-12-20 -0.03620 2012-12-21 -0.03620 2012-12-24 -0.03620 2012-12-27 -0.03620 2012-12-28 -0.03620 2012-12-31 -0.03620 2013-01-02 -0.03620 2013-01-03 -0.03620 2013-01-04 -0.03620 2013-01-07 -0.03620 2013-01-08 -0.03620 2013-01-09 -0.03620 2013-01-10 -0.03620 2013-01-11 -0.03620 2013-01-14 -0.03620 2013-01-15 -0.03620 2013-01-16 -0.03620 2013-01-17 -0.03620 2013-01-18 -0.03620 2013-01-21 -0.03620 2013-01-22 -0.03620 2013-01-23 -0.03620 2013-01-24 -0.03620 2013-01-25 -0.00750 2013-01-28 -0.00750 2013-01-29 -0.00500 2013-01-30 -0.00750 2013-01-31 -0.00750 2013-02-01 -0.00500 2013-02-04 -0.00500 2013-02-05 -0.00500 2013-02-06 -0.00750 2013-02-07 -0.00500 2013-02-08 -0.00500 2013-02-11 -0.00500 2013-02-12 -0.00500 2013-02-13 -0.00500 2013-02-14 -0.00500 2013-02-15 -0.00500 2013-02-18 -0.00500 2013-02-19 -0.00500 2013-02-20 -0.01000 2013-02-21 -0.00750 2013-02-22 -0.00750 2013-02-25 -0.00750 2013-02-26 -0.00750 2013-02-27 -0.01000 2013-02-28 -0.01000 2013-03-01 -0.00750 2013-03-04 -0.00750 2013-03-05 -0.00750 2013-03-06 -0.01000 2013-03-07 -0.00750 2013-03-08 -0.00750 2013-03-11 -0.00750 2013-03-12 -0.00750 2013-03-13 -0.01000 2013-03-14 -0.01000 2013-03-15 -0.01000 2013-03-18 -0.01000 2013-03-19 -0.01000 2013-03-20 -0.01250 2013-03-21 -0.01250 2013-03-22 -0.01250 2013-03-25 -0.01250 2013-03-26 -0.01250 2013-03-27 -0.01250 2013-03-28 -0.01250