NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: Dow Jones Industrial Average Series ID: DJIA Source: S&P Dow Jones Indices LLC Release: Dow Jones Averages (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily, Close Units: Index Date Range: 2014-05-12 to 2024-05-10 Last Updated: 2024-05-10 7:01 PM CDT Notes: The observations for the Dow Jones Industrial Average represent the daily index value at market close. The market typically closes at 4 PM ET, except for holidays when it sometimes closes early. The Dow Jones Industrial Average provides a view of the US stock market and economy. Originally, the index was made up of 12 stocks, it now contains 30 component companies in various industries. See indexology (http://us.spindices.com/indexology/djia-and-sp-500?homepage=true) for more information. Copyright © 2016, S&P Dow Jones Indices LLC. All rights reserved. Reproduction of Dow Jones Industrial Average in any form is prohibited except with the prior written permission of S&P Dow Jones Indices LLC ("S&P"). S&P does not guarantee the accuracy, adequacy, completeness or availability of any information and is not responsible for any errors or omissions, regardless of the cause or for the results obtained from the use of such information. S&P DISCLAIMS ANY AND ALL EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P be liable for any direct, indirect, special or consequential damages, costs, expenses, legal fees, or losses (including lost income or lost profit and opportunity costs) in connection with subscriber's or others' use of Dow Jones Industrial Average. Permission to reproduce this series can be requested from index_services@spdji.com. More contact details are available here (http://us.spindices.com/contact-us), including phone numbers for all regional offices. DATE VALUE 2014-05-12 16695.47 2014-05-13 16715.44 2014-05-14 16613.97 2014-05-15 16446.81 2014-05-16 16491.31 2014-05-19 16511.86 2014-05-20 16374.31 2014-05-21 16533.06 2014-05-22 16543.08 2014-05-23 16606.27 2014-05-26 . 2014-05-27 16675.50 2014-05-28 16633.18 2014-05-29 16698.74 2014-05-30 16717.17 2014-06-02 16743.63 2014-06-03 16722.34 2014-06-04 16737.53 2014-06-05 16836.11 2014-06-06 16924.28 2014-06-09 16943.10 2014-06-10 16945.92 2014-06-11 16843.88 2014-06-12 16734.19 2014-06-13 16775.74 2014-06-16 16781.01 2014-06-17 16808.49 2014-06-18 16906.62 2014-06-19 16921.46 2014-06-20 16947.08 2014-06-23 16937.26 2014-06-24 16818.13 2014-06-25 16867.51 2014-06-26 16846.13 2014-06-27 16851.84 2014-06-30 16826.60 2014-07-01 16956.07 2014-07-02 16976.24 2014-07-03 17068.26 2014-07-04 . 2014-07-07 17024.21 2014-07-08 16906.62 2014-07-09 16985.61 2014-07-10 16915.07 2014-07-11 16943.81 2014-07-14 17055.42 2014-07-15 17060.68 2014-07-16 17138.20 2014-07-17 16976.81 2014-07-18 17100.18 2014-07-21 17051.73 2014-07-22 17113.54 2014-07-23 17086.63 2014-07-24 17083.80 2014-07-25 16960.57 2014-07-28 16982.59 2014-07-29 16912.11 2014-07-30 16880.36 2014-07-31 16563.30 2014-08-01 16493.37 2014-08-04 16569.28 2014-08-05 16429.47 2014-08-06 16443.34 2014-08-07 16368.27 2014-08-08 16553.93 2014-08-11 16569.98 2014-08-12 16560.54 2014-08-13 16651.80 2014-08-14 16713.58 2014-08-15 16662.91 2014-08-18 16838.74 2014-08-19 16919.59 2014-08-20 16979.13 2014-08-21 17039.49 2014-08-22 17001.22 2014-08-25 17076.87 2014-08-26 17106.70 2014-08-27 17122.01 2014-08-28 17079.57 2014-08-29 17098.45 2014-09-01 . 2014-09-02 17067.56 2014-09-03 17078.28 2014-09-04 17069.58 2014-09-05 17137.36 2014-09-08 17111.42 2014-09-09 17013.87 2014-09-10 17068.71 2014-09-11 17049.00 2014-09-12 16987.51 2014-09-15 17031.14 2014-09-16 17131.97 2014-09-17 17156.85 2014-09-18 17265.99 2014-09-19 17279.74 2014-09-22 17172.68 2014-09-23 17055.87 2014-09-24 17210.06 2014-09-25 16945.80 2014-09-26 17113.15 2014-09-29 17071.22 2014-09-30 17042.90 2014-10-01 16804.71 2014-10-02 16801.05 2014-10-03 17009.69 2014-10-06 16991.91 2014-10-07 16719.39 2014-10-08 16994.22 2014-10-09 16659.25 2014-10-10 16544.10 2014-10-13 16321.07 2014-10-14 16315.19 2014-10-15 16141.74 2014-10-16 16117.24 2014-10-17 16380.41 2014-10-20 16399.67 2014-10-21 16614.81 2014-10-22 16461.32 2014-10-23 16677.90 2014-10-24 16805.41 2014-10-27 16817.94 2014-10-28 17005.75 2014-10-29 16974.31 2014-10-30 17195.42 2014-10-31 17390.52 2014-11-03 17366.24 2014-11-04 17383.84 2014-11-05 17484.53 2014-11-06 17554.47 2014-11-07 17573.93 2014-11-10 17613.74 2014-11-11 17614.90 2014-11-12 17612.20 2014-11-13 17652.79 2014-11-14 17634.74 2014-11-17 17647.75 2014-11-18 17687.82 2014-11-19 17685.73 2014-11-20 17719.00 2014-11-21 17810.06 2014-11-24 17817.90 2014-11-25 17814.94 2014-11-26 17827.75 2014-11-27 . 2014-11-28 17828.24 2014-12-01 17776.80 2014-12-02 17879.55 2014-12-03 17912.62 2014-12-04 17900.10 2014-12-05 17958.79 2014-12-08 17852.48 2014-12-09 17801.20 2014-12-10 17533.15 2014-12-11 17596.34 2014-12-12 17280.83 2014-12-15 17180.84 2014-12-16 17068.87 2014-12-17 17356.87 2014-12-18 17778.15 2014-12-19 17804.80 2014-12-22 17959.44 2014-12-23 18024.17 2014-12-24 18030.21 2014-12-25 . 2014-12-26 18053.71 2014-12-29 18038.23 2014-12-30 17983.07 2014-12-31 17823.07 2015-01-01 . 2015-01-02 17832.99 2015-01-05 17501.65 2015-01-06 17371.64 2015-01-07 17584.52 2015-01-08 17907.87 2015-01-09 17737.37 2015-01-12 17640.84 2015-01-13 17613.68 2015-01-14 17427.09 2015-01-15 17320.71 2015-01-16 17511.57 2015-01-19 . 2015-01-20 17515.23 2015-01-21 17554.28 2015-01-22 17813.98 2015-01-23 17672.60 2015-01-26 17678.70 2015-01-27 17387.21 2015-01-28 17191.37 2015-01-29 17416.85 2015-01-30 17164.95 2015-02-02 17361.04 2015-02-03 17666.40 2015-02-04 17673.02 2015-02-05 17884.88 2015-02-06 17824.29 2015-02-09 17729.21 2015-02-10 17868.76 2015-02-11 17862.14 2015-02-12 17972.38 2015-02-13 18019.35 2015-02-16 . 2015-02-17 18047.58 2015-02-18 18029.85 2015-02-19 17985.77 2015-02-20 18140.44 2015-02-23 18116.84 2015-02-24 18209.19 2015-02-25 18224.57 2015-02-26 18214.42 2015-02-27 18132.70 2015-03-02 18288.63 2015-03-03 18203.37 2015-03-04 18096.90 2015-03-05 18135.72 2015-03-06 17856.78 2015-03-09 17995.72 2015-03-10 17662.94 2015-03-11 17635.39 2015-03-12 17895.22 2015-03-13 17749.31 2015-03-16 17977.42 2015-03-17 17849.08 2015-03-18 18076.19 2015-03-19 17959.03 2015-03-20 18127.65 2015-03-23 18116.04 2015-03-24 18011.14 2015-03-25 17718.54 2015-03-26 17678.23 2015-03-27 17712.66 2015-03-30 17976.31 2015-03-31 17776.12 2015-04-01 17698.18 2015-04-02 17763.24 2015-04-03 . 2015-04-06 17880.85 2015-04-07 17875.42 2015-04-08 17902.51 2015-04-09 17958.73 2015-04-10 18057.65 2015-04-13 17977.04 2015-04-14 18036.70 2015-04-15 18112.61 2015-04-16 18105.77 2015-04-17 17826.30 2015-04-20 18034.93 2015-04-21 17949.59 2015-04-22 18038.27 2015-04-23 18058.69 2015-04-24 18080.14 2015-04-27 18037.97 2015-04-28 18110.14 2015-04-29 18035.53 2015-04-30 17840.52 2015-05-01 18024.06 2015-05-04 18070.40 2015-05-05 17928.20 2015-05-06 17841.98 2015-05-07 17924.06 2015-05-08 18191.11 2015-05-11 18105.17 2015-05-12 18068.23 2015-05-13 18060.49 2015-05-14 18252.24 2015-05-15 18272.56 2015-05-18 18298.88 2015-05-19 18312.39 2015-05-20 18285.40 2015-05-21 18285.74 2015-05-22 18232.02 2015-05-25 . 2015-05-26 18041.54 2015-05-27 18162.99 2015-05-28 18126.12 2015-05-29 18010.68 2015-06-01 18040.37 2015-06-02 18011.94 2015-06-03 18076.27 2015-06-04 17905.58 2015-06-05 17849.46 2015-06-08 17766.55 2015-06-09 17764.04 2015-06-10 18000.40 2015-06-11 18039.37 2015-06-12 17898.84 2015-06-15 17791.17 2015-06-16 17904.48 2015-06-17 17935.74 2015-06-18 18115.84 2015-06-19 18015.95 2015-06-22 18119.78 2015-06-23 18144.07 2015-06-24 17966.07 2015-06-25 17890.36 2015-06-26 17946.68 2015-06-29 17596.35 2015-06-30 17619.51 2015-07-01 17757.91 2015-07-02 17730.11 2015-07-03 . 2015-07-06 17683.58 2015-07-07 17776.91 2015-07-08 17515.42 2015-07-09 17548.62 2015-07-10 17760.41 2015-07-13 17977.68 2015-07-14 18053.58 2015-07-15 18050.17 2015-07-16 18120.25 2015-07-17 18086.45 2015-07-20 18100.41 2015-07-21 17919.29 2015-07-22 17851.04 2015-07-23 17731.92 2015-07-24 17568.53 2015-07-27 17440.59 2015-07-28 17630.27 2015-07-29 17751.39 2015-07-30 17745.98 2015-07-31 17689.86 2015-08-03 17598.20 2015-08-04 17550.69 2015-08-05 17540.47 2015-08-06 17419.75 2015-08-07 17373.38 2015-08-10 17615.17 2015-08-11 17402.84 2015-08-12 17402.51 2015-08-13 17408.25 2015-08-14 17477.40 2015-08-17 17545.18 2015-08-18 17511.34 2015-08-19 17348.73 2015-08-20 16990.69 2015-08-21 16459.75 2015-08-24 15871.35 2015-08-25 15666.44 2015-08-26 16285.51 2015-08-27 16654.77 2015-08-28 16643.01 2015-08-31 16528.03 2015-09-01 16058.35 2015-09-02 16351.38 2015-09-03 16374.76 2015-09-04 16102.38 2015-09-07 . 2015-09-08 16492.68 2015-09-09 16253.57 2015-09-10 16330.40 2015-09-11 16433.09 2015-09-14 16370.96 2015-09-15 16599.85 2015-09-16 16739.95 2015-09-17 16674.74 2015-09-18 16384.58 2015-09-21 16510.19 2015-09-22 16330.47 2015-09-23 16279.89 2015-09-24 16201.32 2015-09-25 16314.67 2015-09-28 16001.89 2015-09-29 16049.13 2015-09-30 16284.70 2015-10-01 16272.01 2015-10-02 16472.37 2015-10-05 16776.43 2015-10-06 16790.19 2015-10-07 16912.29 2015-10-08 17050.75 2015-10-09 17084.49 2015-10-12 17131.86 2015-10-13 17081.89 2015-10-14 16924.75 2015-10-15 17141.75 2015-10-16 17215.97 2015-10-19 17230.54 2015-10-20 17217.11 2015-10-21 17168.61 2015-10-22 17489.16 2015-10-23 17646.70 2015-10-26 17623.05 2015-10-27 17581.43 2015-10-28 17779.52 2015-10-29 17755.80 2015-10-30 17663.54 2015-11-02 17828.76 2015-11-03 17918.15 2015-11-04 17867.58 2015-11-05 17863.43 2015-11-06 17910.33 2015-11-09 17730.48 2015-11-10 17758.21 2015-11-11 17702.22 2015-11-12 17448.07 2015-11-13 17245.24 2015-11-16 17483.01 2015-11-17 17489.50 2015-11-18 17737.16 2015-11-19 17732.75 2015-11-20 17823.81 2015-11-23 17792.68 2015-11-24 17812.19 2015-11-25 17813.39 2015-11-26 . 2015-11-27 17798.49 2015-11-30 17719.92 2015-12-01 17888.35 2015-12-02 17729.68 2015-12-03 17477.67 2015-12-04 17847.63 2015-12-07 17730.51 2015-12-08 17568.00 2015-12-09 17492.30 2015-12-10 17574.75 2015-12-11 17265.21 2015-12-14 17368.50 2015-12-15 17524.91 2015-12-16 17749.09 2015-12-17 17495.84 2015-12-18 17128.55 2015-12-21 17251.62 2015-12-22 17417.27 2015-12-23 17602.61 2015-12-24 17552.17 2015-12-25 . 2015-12-28 17528.27 2015-12-29 17720.98 2015-12-30 17603.87 2015-12-31 17425.03 2016-01-01 . 2016-01-04 17148.94 2016-01-05 17158.66 2016-01-06 16906.51 2016-01-07 16514.10 2016-01-08 16346.45 2016-01-11 16398.57 2016-01-12 16516.22 2016-01-13 16151.41 2016-01-14 16379.05 2016-01-15 15988.08 2016-01-18 . 2016-01-19 16016.02 2016-01-20 15766.74 2016-01-21 15882.68 2016-01-22 16093.51 2016-01-25 15885.22 2016-01-26 16167.23 2016-01-27 15944.46 2016-01-28 16069.64 2016-01-29 16466.30 2016-02-01 16449.18 2016-02-02 16153.54 2016-02-03 16336.66 2016-02-04 16416.58 2016-02-05 16204.97 2016-02-08 16027.05 2016-02-09 16014.38 2016-02-10 15914.74 2016-02-11 15660.18 2016-02-12 15973.84 2016-02-15 . 2016-02-16 16196.41 2016-02-17 16453.83 2016-02-18 16413.43 2016-02-19 16391.99 2016-02-22 16620.66 2016-02-23 16431.78 2016-02-24 16484.99 2016-02-25 16697.29 2016-02-26 16639.97 2016-02-29 16516.50 2016-03-01 16865.08 2016-03-02 16899.32 2016-03-03 16943.90 2016-03-04 17006.77 2016-03-07 17073.95 2016-03-08 16964.10 2016-03-09 17000.36 2016-03-10 16995.13 2016-03-11 17213.31 2016-03-14 17229.13 2016-03-15 17251.53 2016-03-16 17325.76 2016-03-17 17481.49 2016-03-18 17602.30 2016-03-21 17623.87 2016-03-22 17582.57 2016-03-23 17502.59 2016-03-24 17515.73 2016-03-25 . 2016-03-28 17535.39 2016-03-29 17633.11 2016-03-30 17716.66 2016-03-31 17685.09 2016-04-01 17792.75 2016-04-04 17737.00 2016-04-05 17603.32 2016-04-06 17716.05 2016-04-07 17541.96 2016-04-08 17576.96 2016-04-11 17556.41 2016-04-12 17721.25 2016-04-13 17908.28 2016-04-14 17926.43 2016-04-15 17897.46 2016-04-18 18004.16 2016-04-19 18053.60 2016-04-20 18096.27 2016-04-21 17982.52 2016-04-22 18003.75 2016-04-25 17977.24 2016-04-26 17990.32 2016-04-27 18041.55 2016-04-28 17830.76 2016-04-29 17773.64 2016-05-02 17891.16 2016-05-03 17750.91 2016-05-04 17651.26 2016-05-05 17660.71 2016-05-06 17740.63 2016-05-09 17705.91 2016-05-10 17928.35 2016-05-11 17711.12 2016-05-12 17720.50 2016-05-13 17535.32 2016-05-16 17710.71 2016-05-17 17529.98 2016-05-18 17526.62 2016-05-19 17435.40 2016-05-20 17500.94 2016-05-23 17492.93 2016-05-24 17706.05 2016-05-25 17851.51 2016-05-26 17828.29 2016-05-27 17873.22 2016-05-30 . 2016-05-31 17787.20 2016-06-01 17789.67 2016-06-02 17838.56 2016-06-03 17807.06 2016-06-06 17920.33 2016-06-07 17938.28 2016-06-08 18005.05 2016-06-09 17985.19 2016-06-10 17865.34 2016-06-13 17732.48 2016-06-14 17674.82 2016-06-15 17640.17 2016-06-16 17733.10 2016-06-17 17675.16 2016-06-20 17804.87 2016-06-21 17829.73 2016-06-22 17780.83 2016-06-23 18011.07 2016-06-24 17400.75 2016-06-27 17140.24 2016-06-28 17409.72 2016-06-29 17694.68 2016-06-30 17929.99 2016-07-01 17949.37 2016-07-04 . 2016-07-05 17840.62 2016-07-06 17918.62 2016-07-07 17895.88 2016-07-08 18146.74 2016-07-11 18226.93 2016-07-12 18347.67 2016-07-13 18372.12 2016-07-14 18506.41 2016-07-15 18516.55 2016-07-18 18533.05 2016-07-19 18559.01 2016-07-20 18595.03 2016-07-21 18517.23 2016-07-22 18570.85 2016-07-25 18493.06 2016-07-26 18473.75 2016-07-27 18472.17 2016-07-28 18456.35 2016-07-29 18432.24 2016-08-01 18404.51 2016-08-02 18313.77 2016-08-03 18355.00 2016-08-04 18352.05 2016-08-05 18543.53 2016-08-08 18529.29 2016-08-09 18533.05 2016-08-10 18495.66 2016-08-11 18613.52 2016-08-12 18576.47 2016-08-15 18636.05 2016-08-16 18552.02 2016-08-17 18573.94 2016-08-18 18597.70 2016-08-19 18552.57 2016-08-22 18529.42 2016-08-23 18547.30 2016-08-24 18481.48 2016-08-25 18448.41 2016-08-26 18395.40 2016-08-29 18502.99 2016-08-30 18454.30 2016-08-31 18400.88 2016-09-01 18419.30 2016-09-02 18491.96 2016-09-05 . 2016-09-06 18538.12 2016-09-07 18526.14 2016-09-08 18479.91 2016-09-09 18085.45 2016-09-12 18325.07 2016-09-13 18066.75 2016-09-14 18034.77 2016-09-15 18212.48 2016-09-16 18123.80 2016-09-19 18120.17 2016-09-20 18129.96 2016-09-21 18293.70 2016-09-22 18392.46 2016-09-23 18261.45 2016-09-26 18094.83 2016-09-27 18228.30 2016-09-28 18339.24 2016-09-29 18143.45 2016-09-30 18308.15 2016-10-03 18253.85 2016-10-04 18168.45 2016-10-05 18281.03 2016-10-06 18268.50 2016-10-07 18240.49 2016-10-10 18329.04 2016-10-11 18128.66 2016-10-12 18144.20 2016-10-13 18098.94 2016-10-14 18138.38 2016-10-17 18086.40 2016-10-18 18161.94 2016-10-19 18202.62 2016-10-20 18162.35 2016-10-21 18145.71 2016-10-24 18223.03 2016-10-25 18169.27 2016-10-26 18199.33 2016-10-27 18169.68 2016-10-28 18161.19 2016-10-31 18142.42 2016-11-01 18037.10 2016-11-02 17959.64 2016-11-03 17930.67 2016-11-04 17888.28 2016-11-07 18259.60 2016-11-08 18332.74 2016-11-09 18589.69 2016-11-10 18807.88 2016-11-11 18847.66 2016-11-14 18868.69 2016-11-15 18923.06 2016-11-16 18868.14 2016-11-17 18903.82 2016-11-18 18867.93 2016-11-21 18956.69 2016-11-22 19023.87 2016-11-23 19083.18 2016-11-24 . 2016-11-25 19152.14 2016-11-28 19097.90 2016-11-29 19121.60 2016-11-30 19123.58 2016-12-01 19191.93 2016-12-02 19170.42 2016-12-05 19216.24 2016-12-06 19251.78 2016-12-07 19549.62 2016-12-08 19614.81 2016-12-09 19756.85 2016-12-12 19796.43 2016-12-13 19911.21 2016-12-14 19792.53 2016-12-15 19852.24 2016-12-16 19843.41 2016-12-19 19883.06 2016-12-20 19974.62 2016-12-21 19941.96 2016-12-22 19918.88 2016-12-23 19933.81 2016-12-26 . 2016-12-27 19945.04 2016-12-28 19833.68 2016-12-29 19819.78 2016-12-30 19762.60 2017-01-02 . 2017-01-03 19881.76 2017-01-04 19942.16 2017-01-05 19899.29 2017-01-06 19963.80 2017-01-09 19887.38 2017-01-10 19855.53 2017-01-11 19954.28 2017-01-12 19891.00 2017-01-13 19885.73 2017-01-16 . 2017-01-17 19826.77 2017-01-18 19804.72 2017-01-19 19732.40 2017-01-20 19827.25 2017-01-23 19799.85 2017-01-24 19912.71 2017-01-25 20068.51 2017-01-26 20100.91 2017-01-27 20093.78 2017-01-30 19971.13 2017-01-31 19864.09 2017-02-01 19890.94 2017-02-02 19884.91 2017-02-03 20071.46 2017-02-06 20052.42 2017-02-07 20090.29 2017-02-08 20054.34 2017-02-09 20172.40 2017-02-10 20269.37 2017-02-13 20412.16 2017-02-14 20504.41 2017-02-15 20611.86 2017-02-16 20619.77 2017-02-17 20624.05 2017-02-20 . 2017-02-21 20743.00 2017-02-22 20775.60 2017-02-23 20810.32 2017-02-24 20821.76 2017-02-27 20837.44 2017-02-28 20812.24 2017-03-01 21115.55 2017-03-02 21002.97 2017-03-03 21005.71 2017-03-06 20954.34 2017-03-07 20924.76 2017-03-08 20855.73 2017-03-09 20858.19 2017-03-10 20902.98 2017-03-13 20881.48 2017-03-14 20837.37 2017-03-15 20950.10 2017-03-16 20934.55 2017-03-17 20914.62 2017-03-20 20905.86 2017-03-21 20668.01 2017-03-22 20661.30 2017-03-23 20656.58 2017-03-24 20596.72 2017-03-27 20550.98 2017-03-28 20701.50 2017-03-29 20659.32 2017-03-30 20728.49 2017-03-31 20663.22 2017-04-03 20650.21 2017-04-04 20689.24 2017-04-05 20648.15 2017-04-06 20662.95 2017-04-07 20656.10 2017-04-10 20658.02 2017-04-11 20651.30 2017-04-12 20591.86 2017-04-13 20453.25 2017-04-14 . 2017-04-17 20636.92 2017-04-18 20523.28 2017-04-19 20404.49 2017-04-20 20578.71 2017-04-21 20547.76 2017-04-24 20763.89 2017-04-25 20996.12 2017-04-26 20975.09 2017-04-27 20981.33 2017-04-28 20940.51 2017-05-01 20913.46 2017-05-02 20949.89 2017-05-03 20957.90 2017-05-04 20951.47 2017-05-05 21006.94 2017-05-08 21012.28 2017-05-09 20975.78 2017-05-10 20943.11 2017-05-11 20919.42 2017-05-12 20896.61 2017-05-15 20981.94 2017-05-16 20979.75 2017-05-17 20606.93 2017-05-18 20663.02 2017-05-19 20804.84 2017-05-22 20894.83 2017-05-23 20937.91 2017-05-24 21012.42 2017-05-25 21082.95 2017-05-26 21080.28 2017-05-29 . 2017-05-30 21029.47 2017-05-31 21008.65 2017-06-01 21144.18 2017-06-02 21206.29 2017-06-05 21184.04 2017-06-06 21136.23 2017-06-07 21173.69 2017-06-08 21182.53 2017-06-09 21271.97 2017-06-12 21235.67 2017-06-13 21328.47 2017-06-14 21374.56 2017-06-15 21359.90 2017-06-16 21384.28 2017-06-19 21528.99 2017-06-20 21467.14 2017-06-21 21410.03 2017-06-22 21397.29 2017-06-23 21394.76 2017-06-26 21409.55 2017-06-27 21310.66 2017-06-28 21454.61 2017-06-29 21287.03 2017-06-30 21349.63 2017-07-03 21479.27 2017-07-04 . 2017-07-05 21478.17 2017-07-06 21320.04 2017-07-07 21414.34 2017-07-10 21408.52 2017-07-11 21409.07 2017-07-12 21532.14 2017-07-13 21553.09 2017-07-14 21637.74 2017-07-17 21629.72 2017-07-18 21574.73 2017-07-19 21640.75 2017-07-20 21611.78 2017-07-21 21580.07 2017-07-24 21513.17 2017-07-25 21613.43 2017-07-26 21711.01 2017-07-27 21796.55 2017-07-28 21830.31 2017-07-31 21891.12 2017-08-01 21963.92 2017-08-02 22016.24 2017-08-03 22026.10 2017-08-04 22092.81 2017-08-07 22118.42 2017-08-08 22085.34 2017-08-09 22048.70 2017-08-10 21844.01 2017-08-11 21858.32 2017-08-14 21993.71 2017-08-15 21998.99 2017-08-16 22024.87 2017-08-17 21750.73 2017-08-18 21674.51 2017-08-21 21703.75 2017-08-22 21899.89 2017-08-23 21812.09 2017-08-24 21783.40 2017-08-25 21813.67 2017-08-28 21808.40 2017-08-29 21865.37 2017-08-30 21892.43 2017-08-31 21948.10 2017-09-01 21987.56 2017-09-04 . 2017-09-05 21753.31 2017-09-06 21807.64 2017-09-07 21784.78 2017-09-08 21797.79 2017-09-11 22057.37 2017-09-12 22118.86 2017-09-13 22158.18 2017-09-14 22203.48 2017-09-15 22268.34 2017-09-18 22331.35 2017-09-19 22370.80 2017-09-20 22412.59 2017-09-21 22359.23 2017-09-22 22349.59 2017-09-25 22296.09 2017-09-26 22284.32 2017-09-27 22340.71 2017-09-28 22381.20 2017-09-29 22405.09 2017-10-02 22557.60 2017-10-03 22641.67 2017-10-04 22661.64 2017-10-05 22775.39 2017-10-06 22773.67 2017-10-09 22761.07 2017-10-10 22830.68 2017-10-11 22872.89 2017-10-12 22841.01 2017-10-13 22871.72 2017-10-16 22956.96 2017-10-17 22997.44 2017-10-18 23157.60 2017-10-19 23163.04 2017-10-20 23328.63 2017-10-23 23273.96 2017-10-24 23441.76 2017-10-25 23329.46 2017-10-26 23400.86 2017-10-27 23434.19 2017-10-30 23348.74 2017-10-31 23377.24 2017-11-01 23435.01 2017-11-02 23516.26 2017-11-03 23539.19 2017-11-06 23548.42 2017-11-07 23557.23 2017-11-08 23563.36 2017-11-09 23461.94 2017-11-10 23422.21 2017-11-13 23439.70 2017-11-14 23409.47 2017-11-15 23271.28 2017-11-16 23458.36 2017-11-17 23358.24 2017-11-20 23430.33 2017-11-21 23590.83 2017-11-22 23526.18 2017-11-23 . 2017-11-24 23557.99 2017-11-27 23580.78 2017-11-28 23836.71 2017-11-29 23940.68 2017-11-30 24272.35 2017-12-01 24231.59 2017-12-04 24290.05 2017-12-05 24180.64 2017-12-06 24140.91 2017-12-07 24211.48 2017-12-08 24329.16 2017-12-11 24386.03 2017-12-12 24504.80 2017-12-13 24585.43 2017-12-14 24508.66 2017-12-15 24651.74 2017-12-18 24792.20 2017-12-19 24754.75 2017-12-20 24726.65 2017-12-21 24782.29 2017-12-22 24754.06 2017-12-25 . 2017-12-26 24746.21 2017-12-27 24774.30 2017-12-28 24837.51 2017-12-29 24719.22 2018-01-01 . 2018-01-02 24824.01 2018-01-03 24922.68 2018-01-04 25075.13 2018-01-05 25295.87 2018-01-08 25283.00 2018-01-09 25385.80 2018-01-10 25369.13 2018-01-11 25574.73 2018-01-12 25803.19 2018-01-15 . 2018-01-16 25792.86 2018-01-17 26115.65 2018-01-18 26017.81 2018-01-19 26071.72 2018-01-22 26214.60 2018-01-23 26210.81 2018-01-24 26252.12 2018-01-25 26392.79 2018-01-26 26616.71 2018-01-29 26439.48 2018-01-30 26076.89 2018-01-31 26149.39 2018-02-01 26186.71 2018-02-02 25520.96 2018-02-05 24345.75 2018-02-06 24912.77 2018-02-07 24893.35 2018-02-08 23860.46 2018-02-09 24190.90 2018-02-12 24601.27 2018-02-13 24640.45 2018-02-14 24893.49 2018-02-15 25200.37 2018-02-16 25219.38 2018-02-19 . 2018-02-20 24964.75 2018-02-21 24797.78 2018-02-22 24962.48 2018-02-23 25309.99 2018-02-26 25709.27 2018-02-27 25410.03 2018-02-28 25029.20 2018-03-01 24608.98 2018-03-02 24538.06 2018-03-05 24874.76 2018-03-06 24884.12 2018-03-07 24801.36 2018-03-08 24895.21 2018-03-09 25335.74 2018-03-12 25178.61 2018-03-13 25007.03 2018-03-14 24758.12 2018-03-15 24873.66 2018-03-16 24946.51 2018-03-19 24610.91 2018-03-20 24727.27 2018-03-21 24682.31 2018-03-22 23957.89 2018-03-23 23533.20 2018-03-26 24202.60 2018-03-27 23857.71 2018-03-28 23848.42 2018-03-29 24103.11 2018-03-30 . 2018-04-02 23644.19 2018-04-03 24033.36 2018-04-04 24264.30 2018-04-05 24505.22 2018-04-06 23932.76 2018-04-09 23979.10 2018-04-10 24408.00 2018-04-11 24189.45 2018-04-12 24483.05 2018-04-13 24360.14 2018-04-16 24573.04 2018-04-17 24786.63 2018-04-18 24748.07 2018-04-19 24664.89 2018-04-20 24462.94 2018-04-23 24448.69 2018-04-24 24024.13 2018-04-25 24083.83 2018-04-26 24322.34 2018-04-27 24311.19 2018-04-30 24163.15 2018-05-01 24099.05 2018-05-02 23924.98 2018-05-03 23930.15 2018-05-04 24262.51 2018-05-07 24357.32 2018-05-08 24360.21 2018-05-09 24542.54 2018-05-10 24739.53 2018-05-11 24831.17 2018-05-14 24899.41 2018-05-15 24706.41 2018-05-16 24768.93 2018-05-17 24713.98 2018-05-18 24715.09 2018-05-21 25013.29 2018-05-22 24834.41 2018-05-23 24886.81 2018-05-24 24811.76 2018-05-25 24753.09 2018-05-28 . 2018-05-29 24361.45 2018-05-30 24667.78 2018-05-31 24415.84 2018-06-01 24635.21 2018-06-04 24813.69 2018-06-05 24799.98 2018-06-06 25146.39 2018-06-07 25241.41 2018-06-08 25316.53 2018-06-11 25322.31 2018-06-12 25320.73 2018-06-13 25201.20 2018-06-14 25175.31 2018-06-15 25090.48 2018-06-18 24987.47 2018-06-19 24700.21 2018-06-20 24657.80 2018-06-21 24461.70 2018-06-22 24580.89 2018-06-25 24252.80 2018-06-26 24283.11 2018-06-27 24117.59 2018-06-28 24216.05 2018-06-29 24271.41 2018-07-02 24307.18 2018-07-03 24174.82 2018-07-04 . 2018-07-05 24356.74 2018-07-06 24456.48 2018-07-09 24776.59 2018-07-10 24919.66 2018-07-11 24700.45 2018-07-12 24924.89 2018-07-13 25019.41 2018-07-16 25064.36 2018-07-17 25119.89 2018-07-18 25199.29 2018-07-19 25064.50 2018-07-20 25058.12 2018-07-23 25044.29 2018-07-24 25241.94 2018-07-25 25414.10 2018-07-26 25527.07 2018-07-27 25451.06 2018-07-30 25306.83 2018-07-31 25415.19 2018-08-01 25333.82 2018-08-02 25326.16 2018-08-03 25462.58 2018-08-06 25502.18 2018-08-07 25628.91 2018-08-08 25583.75 2018-08-09 25509.23 2018-08-10 25313.14 2018-08-13 25187.70 2018-08-14 25299.92 2018-08-15 25162.41 2018-08-16 25558.73 2018-08-17 25669.32 2018-08-20 25758.69 2018-08-21 25822.29 2018-08-22 25733.60 2018-08-23 25656.98 2018-08-24 25790.35 2018-08-27 26049.64 2018-08-28 26064.02 2018-08-29 26124.57 2018-08-30 25986.92 2018-08-31 25964.82 2018-09-03 . 2018-09-04 25952.48 2018-09-05 25974.99 2018-09-06 25995.87 2018-09-07 25916.54 2018-09-10 25857.07 2018-09-11 25971.06 2018-09-12 25998.92 2018-09-13 26145.99 2018-09-14 26154.67 2018-09-17 26062.12 2018-09-18 26246.96 2018-09-19 26405.76 2018-09-20 26656.98 2018-09-21 26743.50 2018-09-24 26562.05 2018-09-25 26492.21 2018-09-26 26385.28 2018-09-27 26439.93 2018-09-28 26458.31 2018-10-01 26651.21 2018-10-02 26773.94 2018-10-03 26828.39 2018-10-04 26627.48 2018-10-05 26447.05 2018-10-08 26486.78 2018-10-09 26430.57 2018-10-10 25598.74 2018-10-11 25052.83 2018-10-12 25339.99 2018-10-15 25250.55 2018-10-16 25798.42 2018-10-17 25706.68 2018-10-18 25379.45 2018-10-19 25444.34 2018-10-22 25317.41 2018-10-23 25191.43 2018-10-24 24583.42 2018-10-25 24984.55 2018-10-26 24688.31 2018-10-29 24442.92 2018-10-30 24874.64 2018-10-31 25115.76 2018-11-01 25380.74 2018-11-02 25270.83 2018-11-05 25461.70 2018-11-06 25635.01 2018-11-07 26180.30 2018-11-08 26191.22 2018-11-09 25989.30 2018-11-12 25387.18 2018-11-13 25286.49 2018-11-14 25080.50 2018-11-15 25289.27 2018-11-16 25413.22 2018-11-19 25017.44 2018-11-20 24465.64 2018-11-21 24464.69 2018-11-22 . 2018-11-23 24285.95 2018-11-26 24640.24 2018-11-27 24748.73 2018-11-28 25366.43 2018-11-29 25338.84 2018-11-30 25538.46 2018-12-03 25826.43 2018-12-04 25027.07 2018-12-05 . 2018-12-06 24947.67 2018-12-07 24388.95 2018-12-10 24423.26 2018-12-11 24370.24 2018-12-12 24527.27 2018-12-13 24597.38 2018-12-14 24100.51 2018-12-17 23592.98 2018-12-18 23675.64 2018-12-19 23323.66 2018-12-20 22859.60 2018-12-21 22445.37 2018-12-24 21792.20 2018-12-25 . 2018-12-26 22878.45 2018-12-27 23138.82 2018-12-28 23062.40 2018-12-31 23327.46 2019-01-01 . 2019-01-02 23346.24 2019-01-03 22686.22 2019-01-04 23433.16 2019-01-07 23531.35 2019-01-08 23787.45 2019-01-09 23879.12 2019-01-10 24001.92 2019-01-11 23995.95 2019-01-14 23909.84 2019-01-15 24065.59 2019-01-16 24207.16 2019-01-17 24370.10 2019-01-18 24706.35 2019-01-21 . 2019-01-22 24404.48 2019-01-23 24575.62 2019-01-24 24553.24 2019-01-25 24737.20 2019-01-28 24528.22 2019-01-29 24579.96 2019-01-30 25014.86 2019-01-31 24999.67 2019-02-01 25063.89 2019-02-04 25239.37 2019-02-05 25411.52 2019-02-06 25390.30 2019-02-07 25169.53 2019-02-08 25106.33 2019-02-11 25053.11 2019-02-12 25425.76 2019-02-13 25543.27 2019-02-14 25439.39 2019-02-15 25883.25 2019-02-18 . 2019-02-19 25891.32 2019-02-20 25954.44 2019-02-21 25850.63 2019-02-22 26031.81 2019-02-25 26091.95 2019-02-26 26057.98 2019-02-27 25985.16 2019-02-28 25916.00 2019-03-01 26026.32 2019-03-04 25819.65 2019-03-05 25806.63 2019-03-06 25673.46 2019-03-07 25473.23 2019-03-08 25450.24 2019-03-11 25650.88 2019-03-12 25554.66 2019-03-13 25702.89 2019-03-14 25709.94 2019-03-15 25848.87 2019-03-18 25914.10 2019-03-19 25887.38 2019-03-20 25745.67 2019-03-21 25962.51 2019-03-22 25502.32 2019-03-25 25516.83 2019-03-26 25657.73 2019-03-27 25625.59 2019-03-28 25717.46 2019-03-29 25928.68 2019-04-01 26258.42 2019-04-02 26179.13 2019-04-03 26218.13 2019-04-04 26384.63 2019-04-05 26424.99 2019-04-08 26341.02 2019-04-09 26150.58 2019-04-10 26157.16 2019-04-11 26143.05 2019-04-12 26412.30 2019-04-15 26384.77 2019-04-16 26452.66 2019-04-17 26449.54 2019-04-18 26559.54 2019-04-19 . 2019-04-22 26511.05 2019-04-23 26656.39 2019-04-24 26597.05 2019-04-25 26462.08 2019-04-26 26543.33 2019-04-29 26554.39 2019-04-30 26592.91 2019-05-01 26430.14 2019-05-02 26307.79 2019-05-03 26504.95 2019-05-06 26438.48 2019-05-07 25965.09 2019-05-08 25967.33 2019-05-09 25828.36 2019-05-10 25942.37 2019-05-13 25324.99 2019-05-14 25532.05 2019-05-15 25648.02 2019-05-16 25862.68 2019-05-17 25764.00 2019-05-20 25679.90 2019-05-21 25877.33 2019-05-22 25776.61 2019-05-23 25490.47 2019-05-24 25585.69 2019-05-27 . 2019-05-28 25347.77 2019-05-29 25126.41 2019-05-30 25169.88 2019-05-31 24815.04 2019-06-03 24819.78 2019-06-04 25332.18 2019-06-05 25539.57 2019-06-06 25720.66 2019-06-07 25983.94 2019-06-10 26062.68 2019-06-11 26048.51 2019-06-12 26004.83 2019-06-13 26106.77 2019-06-14 26089.61 2019-06-17 26112.53 2019-06-18 26465.54 2019-06-19 26504.00 2019-06-20 26753.17 2019-06-21 26719.13 2019-06-24 26727.54 2019-06-25 26548.22 2019-06-26 26536.82 2019-06-27 26526.58 2019-06-28 26599.96 2019-07-01 26717.43 2019-07-02 26786.68 2019-07-03 26966.00 2019-07-04 . 2019-07-05 26922.12 2019-07-08 26806.14 2019-07-09 26783.49 2019-07-10 26860.20 2019-07-11 27088.08 2019-07-12 27332.03 2019-07-15 27359.16 2019-07-16 27335.63 2019-07-17 27219.85 2019-07-18 27222.97 2019-07-19 27154.20 2019-07-22 27171.90 2019-07-23 27349.19 2019-07-24 27269.97 2019-07-25 27140.98 2019-07-26 27192.45 2019-07-29 27221.35 2019-07-30 27198.02 2019-07-31 26864.27 2019-08-01 26583.42 2019-08-02 26485.01 2019-08-05 25717.74 2019-08-06 26029.52 2019-08-07 26007.07 2019-08-08 26378.19 2019-08-09 26287.44 2019-08-12 25907.37 2019-08-13 26279.91 2019-08-14 25479.42 2019-08-15 25579.39 2019-08-16 25886.01 2019-08-19 26135.79 2019-08-20 25962.44 2019-08-21 26202.73 2019-08-22 26252.24 2019-08-23 25628.90 2019-08-26 25898.83 2019-08-27 25777.90 2019-08-28 26036.10 2019-08-29 26362.25 2019-08-30 26403.28 2019-09-02 . 2019-09-03 26118.02 2019-09-04 26355.47 2019-09-05 26728.15 2019-09-06 26797.46 2019-09-09 26835.51 2019-09-10 26909.43 2019-09-11 27137.04 2019-09-12 27182.45 2019-09-13 27219.52 2019-09-16 27076.82 2019-09-17 27110.80 2019-09-18 27147.08 2019-09-19 27094.79 2019-09-20 26935.07 2019-09-23 26949.99 2019-09-24 26807.77 2019-09-25 26970.71 2019-09-26 26891.12 2019-09-27 26820.25 2019-09-30 26916.83 2019-10-01 26573.04 2019-10-02 26078.62 2019-10-03 26201.04 2019-10-04 26573.72 2019-10-07 26478.02 2019-10-08 26164.04 2019-10-09 26346.01 2019-10-10 26496.67 2019-10-11 26816.59 2019-10-14 26787.36 2019-10-15 27024.80 2019-10-16 27001.98 2019-10-17 27025.88 2019-10-18 26770.20 2019-10-21 26827.64 2019-10-22 26788.10 2019-10-23 26833.95 2019-10-24 26805.53 2019-10-25 26958.06 2019-10-28 27090.72 2019-10-29 27071.42 2019-10-30 27186.69 2019-10-31 27046.23 2019-11-01 27347.36 2019-11-04 27462.11 2019-11-05 27492.63 2019-11-06 27492.56 2019-11-07 27674.80 2019-11-08 27681.24 2019-11-11 27691.49 2019-11-12 27691.49 2019-11-13 27783.59 2019-11-14 27781.96 2019-11-15 28004.89 2019-11-18 28036.22 2019-11-19 27934.02 2019-11-20 27821.09 2019-11-21 27766.29 2019-11-22 27875.62 2019-11-25 28066.47 2019-11-26 28121.68 2019-11-27 28164.00 2019-11-28 . 2019-11-29 28051.41 2019-12-02 27783.04 2019-12-03 27502.81 2019-12-04 27649.78 2019-12-05 27677.79 2019-12-06 28015.06 2019-12-09 27909.60 2019-12-10 27881.72 2019-12-11 27911.30 2019-12-12 28132.05 2019-12-13 28135.38 2019-12-16 28235.89 2019-12-17 28267.16 2019-12-18 28239.28 2019-12-19 28376.96 2019-12-20 28455.09 2019-12-23 28551.53 2019-12-24 28515.45 2019-12-25 . 2019-12-26 28621.39 2019-12-27 28645.26 2019-12-30 28462.14 2019-12-31 28538.44 2020-01-01 . 2020-01-02 28868.80 2020-01-03 28634.88 2020-01-06 28703.38 2020-01-07 28583.68 2020-01-08 28745.09 2020-01-09 28956.90 2020-01-10 28823.77 2020-01-13 28907.05 2020-01-14 28939.67 2020-01-15 29030.22 2020-01-16 29297.64 2020-01-17 29348.10 2020-01-20 . 2020-01-21 29196.04 2020-01-22 29186.27 2020-01-23 29160.09 2020-01-24 28989.73 2020-01-27 28535.80 2020-01-28 28722.85 2020-01-29 28734.45 2020-01-30 28859.44 2020-01-31 28256.03 2020-02-03 28399.81 2020-02-04 28807.63 2020-02-05 29290.85 2020-02-06 29379.77 2020-02-07 29102.51 2020-02-10 29276.82 2020-02-11 29276.34 2020-02-12 29551.42 2020-02-13 29423.31 2020-02-14 29398.08 2020-02-17 . 2020-02-18 29232.19 2020-02-19 29348.03 2020-02-20 29219.98 2020-02-21 28992.41 2020-02-24 27960.80 2020-02-25 27081.36 2020-02-26 26957.59 2020-02-27 25766.64 2020-02-28 25409.36 2020-03-02 26703.32 2020-03-03 25917.41 2020-03-04 27090.86 2020-03-05 26121.28 2020-03-06 25864.78 2020-03-09 23851.02 2020-03-10 25018.16 2020-03-11 23553.22 2020-03-12 21200.62 2020-03-13 23185.62 2020-03-16 20188.52 2020-03-17 21237.38 2020-03-18 19898.92 2020-03-19 20087.19 2020-03-20 19173.98 2020-03-23 18591.93 2020-03-24 20704.91 2020-03-25 21200.55 2020-03-26 22552.17 2020-03-27 21636.78 2020-03-30 22327.48 2020-03-31 21917.16 2020-04-01 20943.51 2020-04-02 21413.44 2020-04-03 21052.53 2020-04-06 22679.99 2020-04-07 22653.86 2020-04-08 23433.57 2020-04-09 23719.37 2020-04-10 . 2020-04-13 23390.77 2020-04-14 23949.76 2020-04-15 23504.35 2020-04-16 23537.68 2020-04-17 24242.49 2020-04-20 23650.44 2020-04-21 23018.88 2020-04-22 23475.82 2020-04-23 23515.26 2020-04-24 23775.27 2020-04-27 24133.78 2020-04-28 24101.55 2020-04-29 24633.86 2020-04-30 24345.72 2020-05-01 23723.69 2020-05-04 23749.76 2020-05-05 23883.09 2020-05-06 23664.64 2020-05-07 23875.89 2020-05-08 24331.32 2020-05-11 24221.99 2020-05-12 23764.78 2020-05-13 23247.97 2020-05-14 23625.34 2020-05-15 23685.42 2020-05-18 24597.37 2020-05-19 24206.86 2020-05-20 24575.90 2020-05-21 24474.12 2020-05-22 24465.16 2020-05-25 . 2020-05-26 24995.11 2020-05-27 25548.27 2020-05-28 25400.64 2020-05-29 25383.11 2020-06-01 25475.02 2020-06-02 25742.65 2020-06-03 26269.89 2020-06-04 26281.82 2020-06-05 27110.98 2020-06-08 27572.44 2020-06-09 27272.30 2020-06-10 26989.99 2020-06-11 25128.17 2020-06-12 25605.54 2020-06-15 25763.16 2020-06-16 26289.98 2020-06-17 26119.61 2020-06-18 26080.10 2020-06-19 25871.46 2020-06-22 26024.96 2020-06-23 26156.10 2020-06-24 25445.94 2020-06-25 25745.60 2020-06-26 25015.55 2020-06-29 25595.80 2020-06-30 25812.88 2020-07-01 25734.97 2020-07-02 25827.36 2020-07-03 . 2020-07-06 26287.03 2020-07-07 25890.18 2020-07-08 26067.28 2020-07-09 25706.09 2020-07-10 26075.30 2020-07-13 26085.80 2020-07-14 26642.59 2020-07-15 26870.10 2020-07-16 26734.71 2020-07-17 26671.95 2020-07-20 26680.87 2020-07-21 26840.40 2020-07-22 27005.84 2020-07-23 26652.33 2020-07-24 26469.89 2020-07-27 26584.77 2020-07-28 26379.28 2020-07-29 26539.57 2020-07-30 26313.65 2020-07-31 26428.32 2020-08-03 26664.40 2020-08-04 26828.47 2020-08-05 27201.52 2020-08-06 27386.98 2020-08-07 27433.48 2020-08-10 27791.44 2020-08-11 27686.91 2020-08-12 27976.84 2020-08-13 27896.72 2020-08-14 27931.02 2020-08-17 27844.91 2020-08-18 27778.07 2020-08-19 27692.88 2020-08-20 27739.73 2020-08-21 27930.33 2020-08-24 28308.46 2020-08-25 28248.44 2020-08-26 28331.92 2020-08-27 28492.27 2020-08-28 28653.87 2020-08-31 28430.05 2020-09-01 28645.66 2020-09-02 29100.50 2020-09-03 28292.73 2020-09-04 28133.31 2020-09-07 . 2020-09-08 27500.89 2020-09-09 27940.47 2020-09-10 27534.58 2020-09-11 27665.64 2020-09-14 27993.33 2020-09-15 27995.60 2020-09-16 28032.38 2020-09-17 27901.98 2020-09-18 27657.42 2020-09-21 27147.70 2020-09-22 27288.18 2020-09-23 26763.13 2020-09-24 26815.44 2020-09-25 27173.96 2020-09-28 27584.06 2020-09-29 27452.66 2020-09-30 27781.70 2020-10-01 27816.90 2020-10-02 27682.81 2020-10-05 28148.64 2020-10-06 27772.76 2020-10-07 28303.46 2020-10-08 28425.51 2020-10-09 28586.90 2020-10-12 28837.52 2020-10-13 28679.81 2020-10-14 28514.00 2020-10-15 28494.20 2020-10-16 28606.31 2020-10-19 28195.42 2020-10-20 28308.79 2020-10-21 28210.82 2020-10-22 28363.66 2020-10-23 28335.57 2020-10-26 27685.38 2020-10-27 27463.19 2020-10-28 26519.95 2020-10-29 26659.11 2020-10-30 26501.60 2020-11-02 26925.05 2020-11-03 27480.03 2020-11-04 27847.66 2020-11-05 28390.18 2020-11-06 28323.40 2020-11-09 29157.97 2020-11-10 29420.92 2020-11-11 29397.63 2020-11-12 29080.17 2020-11-13 29479.81 2020-11-16 29950.44 2020-11-17 29783.35 2020-11-18 29438.42 2020-11-19 29483.23 2020-11-20 29263.48 2020-11-23 29591.27 2020-11-24 30046.24 2020-11-25 29872.47 2020-11-26 . 2020-11-27 29910.37 2020-11-30 29638.64 2020-12-01 29823.92 2020-12-02 29883.79 2020-12-03 29969.52 2020-12-04 30218.26 2020-12-07 30069.79 2020-12-08 30173.88 2020-12-09 30068.81 2020-12-10 29999.26 2020-12-11 30046.37 2020-12-14 29861.55 2020-12-15 30199.31 2020-12-16 30154.54 2020-12-17 30303.37 2020-12-18 30179.05 2020-12-21 30216.45 2020-12-22 30015.51 2020-12-23 30129.83 2020-12-24 30199.87 2020-12-25 . 2020-12-28 30403.97 2020-12-29 30335.67 2020-12-30 30409.56 2020-12-31 30606.48 2021-01-01 . 2021-01-04 30223.89 2021-01-05 30391.60 2021-01-06 30829.40 2021-01-07 31041.13 2021-01-08 31097.97 2021-01-11 31008.69 2021-01-12 31068.69 2021-01-13 31060.47 2021-01-14 30991.52 2021-01-15 30814.26 2021-01-18 . 2021-01-19 30930.52 2021-01-20 31188.38 2021-01-21 31176.01 2021-01-22 30996.98 2021-01-25 30960.00 2021-01-26 30937.04 2021-01-27 30303.17 2021-01-28 30603.36 2021-01-29 29982.62 2021-02-01 30211.91 2021-02-02 30687.48 2021-02-03 30723.60 2021-02-04 31055.86 2021-02-05 31148.24 2021-02-08 31385.76 2021-02-09 31375.83 2021-02-10 31437.80 2021-02-11 31430.70 2021-02-12 31458.40 2021-02-15 . 2021-02-16 31522.75 2021-02-17 31613.02 2021-02-18 31493.34 2021-02-19 31494.32 2021-02-22 31521.69 2021-02-23 31537.35 2021-02-24 31961.86 2021-02-25 31402.01 2021-02-26 30932.37 2021-03-01 31535.51 2021-03-02 31391.52 2021-03-03 31270.09 2021-03-04 30924.14 2021-03-05 31496.30 2021-03-08 31802.44 2021-03-09 31832.74 2021-03-10 32297.02 2021-03-11 32485.59 2021-03-12 32778.64 2021-03-15 32953.46 2021-03-16 32825.95 2021-03-17 33015.37 2021-03-18 32862.30 2021-03-19 32627.97 2021-03-22 32731.20 2021-03-23 32423.15 2021-03-24 32420.06 2021-03-25 32619.48 2021-03-26 33072.88 2021-03-29 33171.37 2021-03-30 33066.96 2021-03-31 32981.55 2021-04-01 33153.21 2021-04-02 . 2021-04-05 33527.19 2021-04-06 33430.24 2021-04-07 33446.26 2021-04-08 33503.57 2021-04-09 33800.60 2021-04-12 33745.40 2021-04-13 33677.27 2021-04-14 33730.89 2021-04-15 34035.99 2021-04-16 34200.67 2021-04-19 34077.63 2021-04-20 33821.30 2021-04-21 34137.31 2021-04-22 33815.90 2021-04-23 34043.49 2021-04-26 33981.57 2021-04-27 33984.93 2021-04-28 33820.38 2021-04-29 34060.36 2021-04-30 33874.85 2021-05-03 34113.23 2021-05-04 34133.03 2021-05-05 34230.34 2021-05-06 34548.53 2021-05-07 34777.76 2021-05-10 34742.82 2021-05-11 34269.16 2021-05-12 33587.66 2021-05-13 34021.45 2021-05-14 34382.13 2021-05-17 34327.79 2021-05-18 34060.66 2021-05-19 33896.04 2021-05-20 34084.15 2021-05-21 34207.84 2021-05-24 34393.98 2021-05-25 34312.46 2021-05-26 34323.05 2021-05-27 34464.64 2021-05-28 34529.45 2021-05-31 . 2021-06-01 34575.31 2021-06-02 34600.38 2021-06-03 34577.04 2021-06-04 34756.39 2021-06-07 34630.24 2021-06-08 34599.82 2021-06-09 34447.14 2021-06-10 34466.24 2021-06-11 34479.60 2021-06-14 34393.75 2021-06-15 34299.33 2021-06-16 34033.67 2021-06-17 33823.45 2021-06-18 33290.08 2021-06-21 33876.97 2021-06-22 33945.58 2021-06-23 33874.24 2021-06-24 34196.82 2021-06-25 34433.84 2021-06-28 34283.27 2021-06-29 34292.29 2021-06-30 34502.51 2021-07-01 34633.53 2021-07-02 34786.35 2021-07-05 . 2021-07-06 34577.37 2021-07-07 34681.79 2021-07-08 34421.93 2021-07-09 34870.16 2021-07-12 34996.18 2021-07-13 34888.79 2021-07-14 34933.23 2021-07-15 34987.02 2021-07-16 34687.85 2021-07-19 33962.04 2021-07-20 34511.99 2021-07-21 34798.00 2021-07-22 34823.35 2021-07-23 35061.55 2021-07-26 35144.31 2021-07-27 35058.52 2021-07-28 34930.93 2021-07-29 35084.53 2021-07-30 34935.47 2021-08-02 34838.16 2021-08-03 35116.40 2021-08-04 34792.67 2021-08-05 35064.25 2021-08-06 35208.51 2021-08-09 35101.85 2021-08-10 35264.67 2021-08-11 35484.97 2021-08-12 35499.85 2021-08-13 35515.38 2021-08-16 35625.40 2021-08-17 35343.28 2021-08-18 34960.69 2021-08-19 34894.12 2021-08-20 35120.08 2021-08-23 35335.71 2021-08-24 35366.26 2021-08-25 35405.50 2021-08-26 35213.12 2021-08-27 35455.80 2021-08-30 35399.84 2021-08-31 35360.73 2021-09-01 35312.53 2021-09-02 35443.82 2021-09-03 35369.09 2021-09-06 . 2021-09-07 35100.00 2021-09-08 35031.07 2021-09-09 34879.38 2021-09-10 34607.72 2021-09-13 34869.63 2021-09-14 34577.57 2021-09-15 34814.39 2021-09-16 34751.32 2021-09-17 34584.88 2021-09-20 33970.47 2021-09-21 33919.84 2021-09-22 34258.32 2021-09-23 34764.82 2021-09-24 34798.00 2021-09-27 34869.37 2021-09-28 34299.99 2021-09-29 34390.72 2021-09-30 33843.92 2021-10-01 34326.46 2021-10-04 34002.92 2021-10-05 34314.67 2021-10-06 34416.99 2021-10-07 34754.94 2021-10-08 34746.25 2021-10-11 34496.06 2021-10-12 34378.34 2021-10-13 34377.81 2021-10-14 34912.56 2021-10-15 35294.76 2021-10-18 35258.61 2021-10-19 35457.31 2021-10-20 35609.34 2021-10-21 35603.08 2021-10-22 35677.02 2021-10-25 35741.15 2021-10-26 35756.88 2021-10-27 35490.69 2021-10-28 35730.48 2021-10-29 35819.56 2021-11-01 35913.84 2021-11-02 36052.63 2021-11-03 36157.58 2021-11-04 36124.23 2021-11-05 36327.95 2021-11-08 36432.22 2021-11-09 36319.98 2021-11-10 36079.94 2021-11-11 35921.23 2021-11-12 36100.31 2021-11-15 36087.45 2021-11-16 36142.22 2021-11-17 35931.05 2021-11-18 35870.95 2021-11-19 35601.98 2021-11-22 35619.25 2021-11-23 35813.80 2021-11-24 35804.38 2021-11-25 . 2021-11-26 34899.34 2021-11-29 35135.94 2021-11-30 34483.72 2021-12-01 34022.04 2021-12-02 34639.79 2021-12-03 34580.08 2021-12-06 35227.03 2021-12-07 35719.43 2021-12-08 35754.75 2021-12-09 35754.69 2021-12-10 35970.99 2021-12-13 35650.95 2021-12-14 35544.18 2021-12-15 35927.43 2021-12-16 35897.64 2021-12-17 35365.44 2021-12-20 34932.16 2021-12-21 35492.70 2021-12-22 35753.89 2021-12-23 35950.56 2021-12-24 . 2021-12-27 36302.38 2021-12-28 36398.21 2021-12-29 36488.63 2021-12-30 36398.08 2021-12-31 36338.30 2022-01-03 36585.06 2022-01-04 36799.65 2022-01-05 36407.11 2022-01-06 36236.47 2022-01-07 36231.66 2022-01-10 36068.87 2022-01-11 36252.02 2022-01-12 36290.32 2022-01-13 36113.62 2022-01-14 35911.81 2022-01-17 . 2022-01-18 35368.47 2022-01-19 35028.65 2022-01-20 34715.39 2022-01-21 34265.37 2022-01-24 34364.50 2022-01-25 34297.73 2022-01-26 34168.09 2022-01-27 34160.78 2022-01-28 34725.47 2022-01-31 35131.86 2022-02-01 35405.24 2022-02-02 35629.33 2022-02-03 35111.16 2022-02-04 35089.74 2022-02-07 35091.13 2022-02-08 35462.78 2022-02-09 35768.06 2022-02-10 35241.59 2022-02-11 34738.06 2022-02-14 34566.17 2022-02-15 34988.84 2022-02-16 34934.27 2022-02-17 34312.03 2022-02-18 34079.18 2022-02-21 . 2022-02-22 33596.61 2022-02-23 33131.76 2022-02-24 33223.83 2022-02-25 34058.75 2022-02-28 33892.60 2022-03-01 33294.95 2022-03-02 33891.35 2022-03-03 33794.66 2022-03-04 33614.80 2022-03-07 32817.38 2022-03-08 32632.64 2022-03-09 33286.25 2022-03-10 33174.07 2022-03-11 32944.19 2022-03-14 32945.24 2022-03-15 33544.34 2022-03-16 34063.10 2022-03-17 34480.76 2022-03-18 34754.93 2022-03-21 34552.99 2022-03-22 34807.46 2022-03-23 34358.50 2022-03-24 34707.94 2022-03-25 34861.24 2022-03-28 34955.89 2022-03-29 35294.19 2022-03-30 35228.81 2022-03-31 34678.35 2022-04-01 34818.27 2022-04-04 34921.88 2022-04-05 34641.18 2022-04-06 34496.51 2022-04-07 34583.57 2022-04-08 34721.12 2022-04-11 34308.08 2022-04-12 34220.36 2022-04-13 34564.59 2022-04-14 34451.23 2022-04-15 . 2022-04-18 34411.69 2022-04-19 34911.20 2022-04-20 35160.79 2022-04-21 34792.76 2022-04-22 33811.40 2022-04-25 34049.46 2022-04-26 33240.18 2022-04-27 33301.93 2022-04-28 33916.39 2022-04-29 32977.21 2022-05-02 33061.50 2022-05-03 33128.79 2022-05-04 34061.06 2022-05-05 32997.97 2022-05-06 32899.37 2022-05-09 32245.70 2022-05-10 32160.74 2022-05-11 31834.11 2022-05-12 31730.30 2022-05-13 32196.66 2022-05-16 32223.42 2022-05-17 32654.59 2022-05-18 31490.07 2022-05-19 31253.13 2022-05-20 31261.90 2022-05-23 31880.24 2022-05-24 31928.62 2022-05-25 32120.28 2022-05-26 32637.19 2022-05-27 33212.96 2022-05-30 . 2022-05-31 32990.12 2022-06-01 32813.23 2022-06-02 33248.28 2022-06-03 32899.70 2022-06-06 32915.78 2022-06-07 33180.14 2022-06-08 32910.90 2022-06-09 32272.79 2022-06-10 31392.79 2022-06-13 30516.74 2022-06-14 30364.83 2022-06-15 30668.53 2022-06-16 29927.07 2022-06-17 29888.78 2022-06-20 . 2022-06-21 30530.25 2022-06-22 30483.13 2022-06-23 30677.36 2022-06-24 31500.68 2022-06-27 31438.26 2022-06-28 30946.99 2022-06-29 31029.31 2022-06-30 30775.43 2022-07-01 31097.26 2022-07-04 . 2022-07-05 30967.82 2022-07-06 31037.68 2022-07-07 31384.55 2022-07-08 31338.15 2022-07-11 31173.84 2022-07-12 30981.33 2022-07-13 30772.79 2022-07-14 30630.17 2022-07-15 31288.26 2022-07-18 31072.61 2022-07-19 31827.05 2022-07-20 31874.84 2022-07-21 32036.90 2022-07-22 31899.29 2022-07-25 31990.04 2022-07-26 31761.54 2022-07-27 32197.59 2022-07-28 32529.63 2022-07-29 32845.13 2022-08-01 32798.40 2022-08-02 32396.17 2022-08-03 32812.50 2022-08-04 32726.82 2022-08-05 32803.47 2022-08-08 32832.54 2022-08-09 32774.41 2022-08-10 33309.51 2022-08-11 33336.67 2022-08-12 33761.05 2022-08-15 33912.44 2022-08-16 34152.01 2022-08-17 33980.32 2022-08-18 33999.04 2022-08-19 33706.74 2022-08-22 33063.61 2022-08-23 32909.59 2022-08-24 32969.23 2022-08-25 33291.78 2022-08-26 32283.40 2022-08-29 32098.99 2022-08-30 31790.87 2022-08-31 31510.43 2022-09-01 31656.42 2022-09-02 31318.44 2022-09-05 . 2022-09-06 31145.30 2022-09-07 31581.28 2022-09-08 31774.52 2022-09-09 32151.71 2022-09-12 32381.34 2022-09-13 31104.97 2022-09-14 31135.09 2022-09-15 30961.82 2022-09-16 30822.42 2022-09-19 31019.68 2022-09-20 30706.23 2022-09-21 30183.78 2022-09-22 30076.68 2022-09-23 29590.41 2022-09-26 29260.81 2022-09-27 29134.99 2022-09-28 29683.74 2022-09-29 29225.61 2022-09-30 28725.51 2022-10-03 29490.89 2022-10-04 30316.32 2022-10-05 30273.87 2022-10-06 29926.94 2022-10-07 29296.79 2022-10-10 29202.88 2022-10-11 29239.19 2022-10-12 29210.85 2022-10-13 30038.72 2022-10-14 29634.83 2022-10-17 30185.82 2022-10-18 30523.80 2022-10-19 30423.81 2022-10-20 30333.59 2022-10-21 31082.56 2022-10-24 31499.62 2022-10-25 31836.74 2022-10-26 31839.11 2022-10-27 32033.28 2022-10-28 32861.80 2022-10-31 32732.95 2022-11-01 32653.20 2022-11-02 32147.76 2022-11-03 32001.25 2022-11-04 32403.22 2022-11-07 32827.00 2022-11-08 33160.83 2022-11-09 32513.94 2022-11-10 33715.37 2022-11-11 33747.86 2022-11-14 33536.70 2022-11-15 33592.92 2022-11-16 33553.83 2022-11-17 33546.32 2022-11-18 33745.69 2022-11-21 33700.28 2022-11-22 34098.10 2022-11-23 34194.06 2022-11-24 . 2022-11-25 34347.03 2022-11-28 33849.46 2022-11-29 33852.53 2022-11-30 34589.77 2022-12-01 34395.01 2022-12-02 34429.88 2022-12-05 33947.10 2022-12-06 33596.34 2022-12-07 33597.92 2022-12-08 33781.48 2022-12-09 33476.46 2022-12-12 34005.04 2022-12-13 34108.64 2022-12-14 33966.35 2022-12-15 33202.22 2022-12-16 32920.46 2022-12-19 32757.54 2022-12-20 32849.74 2022-12-21 33376.48 2022-12-22 33027.49 2022-12-23 33203.93 2022-12-26 . 2022-12-27 33241.56 2022-12-28 32875.71 2022-12-29 33220.80 2022-12-30 33147.25 2023-01-02 . 2023-01-03 33136.37 2023-01-04 33269.77 2023-01-05 32930.08 2023-01-06 33630.61 2023-01-09 33517.65 2023-01-10 33704.10 2023-01-11 33973.01 2023-01-12 34189.97 2023-01-13 34302.61 2023-01-16 . 2023-01-17 33910.85 2023-01-18 33296.96 2023-01-19 33044.56 2023-01-20 33375.49 2023-01-23 33629.56 2023-01-24 33733.96 2023-01-25 33743.84 2023-01-26 33949.41 2023-01-27 33978.08 2023-01-30 33717.09 2023-01-31 34086.04 2023-02-01 34092.96 2023-02-02 34053.94 2023-02-03 33926.01 2023-02-06 33891.02 2023-02-07 34156.69 2023-02-08 33949.01 2023-02-09 33699.88 2023-02-10 33869.27 2023-02-13 34245.93 2023-02-14 34089.27 2023-02-15 34128.05 2023-02-16 33696.85 2023-02-17 33826.69 2023-02-20 . 2023-02-21 33129.59 2023-02-22 33045.09 2023-02-23 33153.91 2023-02-24 32816.92 2023-02-27 32889.09 2023-02-28 32656.70 2023-03-01 32661.84 2023-03-02 33003.57 2023-03-03 33390.97 2023-03-06 33431.44 2023-03-07 32856.46 2023-03-08 32798.40 2023-03-09 32254.86 2023-03-10 31909.64 2023-03-13 31819.14 2023-03-14 32155.40 2023-03-15 31874.57 2023-03-16 32246.55 2023-03-17 31861.98 2023-03-20 32244.58 2023-03-21 32560.60 2023-03-22 32030.11 2023-03-23 32105.25 2023-03-24 32237.53 2023-03-27 32432.08 2023-03-28 32394.25 2023-03-29 32717.60 2023-03-30 32859.03 2023-03-31 33274.15 2023-04-03 33601.15 2023-04-04 33402.38 2023-04-05 33482.72 2023-04-06 33485.29 2023-04-07 . 2023-04-10 33586.52 2023-04-11 33684.79 2023-04-12 33646.50 2023-04-13 34029.69 2023-04-14 33886.47 2023-04-17 33987.18 2023-04-18 33976.63 2023-04-19 33897.01 2023-04-20 33786.62 2023-04-21 33808.96 2023-04-24 33875.40 2023-04-25 33530.83 2023-04-26 33301.87 2023-04-27 33826.16 2023-04-28 34098.16 2023-05-01 34051.70 2023-05-02 33684.53 2023-05-03 33414.24 2023-05-04 33127.74 2023-05-05 33674.38 2023-05-08 33618.69 2023-05-09 33561.81 2023-05-10 33531.33 2023-05-11 33309.51 2023-05-12 33300.62 2023-05-15 33348.60 2023-05-16 33012.14 2023-05-17 33420.77 2023-05-18 33535.91 2023-05-19 33426.63 2023-05-22 33286.58 2023-05-23 33055.51 2023-05-24 32799.92 2023-05-25 32764.65 2023-05-26 33093.34 2023-05-29 . 2023-05-30 33042.78 2023-05-31 32908.27 2023-06-01 33061.57 2023-06-02 33762.76 2023-06-05 33562.86 2023-06-06 33573.28 2023-06-07 33665.02 2023-06-08 33833.61 2023-06-09 33876.78 2023-06-12 34066.33 2023-06-13 34212.12 2023-06-14 33979.33 2023-06-15 34408.06 2023-06-16 34299.12 2023-06-19 . 2023-06-20 34053.87 2023-06-21 33951.52 2023-06-22 33946.71 2023-06-23 33727.43 2023-06-26 33714.71 2023-06-27 33926.74 2023-06-28 33852.66 2023-06-29 34122.42 2023-06-30 34407.60 2023-07-03 34418.47 2023-07-04 . 2023-07-05 34288.64 2023-07-06 33922.26 2023-07-07 33734.88 2023-07-10 33944.40 2023-07-11 34261.42 2023-07-12 34347.43 2023-07-13 34395.14 2023-07-14 34509.03 2023-07-17 34585.35 2023-07-18 34951.93 2023-07-19 35061.21 2023-07-20 35225.18 2023-07-21 35227.69 2023-07-24 35411.24 2023-07-25 35438.07 2023-07-26 35520.12 2023-07-27 35282.72 2023-07-28 35459.29 2023-07-31 35559.53 2023-08-01 35630.68 2023-08-02 35282.52 2023-08-03 35215.89 2023-08-04 35065.62 2023-08-07 35473.13 2023-08-08 35314.49 2023-08-09 35123.36 2023-08-10 35176.15 2023-08-11 35281.40 2023-08-14 35307.63 2023-08-15 34946.39 2023-08-16 34765.74 2023-08-17 34474.83 2023-08-18 34500.66 2023-08-21 34463.69 2023-08-22 34288.83 2023-08-23 34472.98 2023-08-24 34099.42 2023-08-25 34346.90 2023-08-28 34559.98 2023-08-29 34852.67 2023-08-30 34890.24 2023-08-31 34721.91 2023-09-01 34837.71 2023-09-04 . 2023-09-05 34641.97 2023-09-06 34443.19 2023-09-07 34500.73 2023-09-08 34576.59 2023-09-11 34663.72 2023-09-12 34645.99 2023-09-13 34575.53 2023-09-14 34907.11 2023-09-15 34618.24 2023-09-18 34624.30 2023-09-19 34517.73 2023-09-20 34440.88 2023-09-21 34070.42 2023-09-22 33963.84 2023-09-25 34006.88 2023-09-26 33618.88 2023-09-27 33550.27 2023-09-28 33666.34 2023-09-29 33507.50 2023-10-02 33433.35 2023-10-03 33002.38 2023-10-04 33129.55 2023-10-05 33119.57 2023-10-06 33407.58 2023-10-09 33604.65 2023-10-10 33739.30 2023-10-11 33804.87 2023-10-12 33631.14 2023-10-13 33670.29 2023-10-16 33984.54 2023-10-17 33997.65 2023-10-18 33665.08 2023-10-19 33414.17 2023-10-20 33127.28 2023-10-23 32936.41 2023-10-24 33141.38 2023-10-25 33035.93 2023-10-26 32784.30 2023-10-27 32417.59 2023-10-30 32928.96 2023-10-31 33052.87 2023-11-01 33274.58 2023-11-02 33839.08 2023-11-03 34061.32 2023-11-06 34095.86 2023-11-07 34152.60 2023-11-08 34112.27 2023-11-09 33891.94 2023-11-10 34283.10 2023-11-13 34337.87 2023-11-14 34827.70 2023-11-15 34991.21 2023-11-16 34945.47 2023-11-17 34947.28 2023-11-20 35151.04 2023-11-21 35088.29 2023-11-22 35273.03 2023-11-23 . 2023-11-24 35390.15 2023-11-27 35333.47 2023-11-28 35416.98 2023-11-29 35430.42 2023-11-30 35950.89 2023-12-01 36245.50 2023-12-04 36204.44 2023-12-05 36124.56 2023-12-06 36054.43 2023-12-07 36117.38 2023-12-08 36247.87 2023-12-11 36404.93 2023-12-12 36577.94 2023-12-13 37090.24 2023-12-14 37248.35 2023-12-15 37305.16 2023-12-18 37306.02 2023-12-19 37557.92 2023-12-20 37082.00 2023-12-21 37404.35 2023-12-22 37385.97 2023-12-25 . 2023-12-26 37545.33 2023-12-27 37656.52 2023-12-28 37710.10 2023-12-29 37689.54 2024-01-01 . 2024-01-02 37715.04 2024-01-03 37430.19 2024-01-04 37440.34 2024-01-05 37466.11 2024-01-08 37683.01 2024-01-09 37525.16 2024-01-10 37695.73 2024-01-11 37711.02 2024-01-12 37592.98 2024-01-15 . 2024-01-16 37361.12 2024-01-17 37266.67 2024-01-18 37468.61 2024-01-19 37863.80 2024-01-22 38001.81 2024-01-23 37905.45 2024-01-24 37806.39 2024-01-25 38049.13 2024-01-26 38109.43 2024-01-29 38333.45 2024-01-30 38467.31 2024-01-31 38150.30 2024-02-01 38519.84 2024-02-02 38654.42 2024-02-05 38380.12 2024-02-06 38521.36 2024-02-07 38677.36 2024-02-08 38726.33 2024-02-09 38671.69 2024-02-12 38797.38 2024-02-13 38272.75 2024-02-14 38424.27 2024-02-15 38773.12 2024-02-16 38627.99 2024-02-19 . 2024-02-20 38563.80 2024-02-21 38612.24 2024-02-22 39069.11 2024-02-23 39131.53 2024-02-26 39069.23 2024-02-27 38972.41 2024-02-28 38949.02 2024-02-29 38996.39 2024-03-01 39087.38 2024-03-04 38989.83 2024-03-05 38585.19 2024-03-06 38661.05 2024-03-07 38791.35 2024-03-08 38722.69 2024-03-11 38769.66 2024-03-12 39005.49 2024-03-13 39043.32 2024-03-14 38905.66 2024-03-15 38714.77 2024-03-18 38790.43 2024-03-19 39110.76 2024-03-20 39512.13 2024-03-21 39781.37 2024-03-22 39475.90 2024-03-25 39313.64 2024-03-26 39282.33 2024-03-27 39760.08 2024-03-28 39807.37 2024-03-29 . 2024-04-01 39566.85 2024-04-02 39170.24 2024-04-03 39127.14 2024-04-04 38596.98 2024-04-05 38904.04 2024-04-08 38892.80 2024-04-09 38883.67 2024-04-10 38461.51 2024-04-11 38459.08 2024-04-12 37983.24 2024-04-15 37735.11 2024-04-16 37798.97 2024-04-17 37753.31 2024-04-18 37775.38 2024-04-19 37986.40 2024-04-22 38239.98 2024-04-23 38503.69 2024-04-24 38460.92 2024-04-25 38085.80 2024-04-26 38239.66 2024-04-29 38386.09 2024-04-30 37815.92 2024-05-01 37903.29 2024-05-02 38225.66 2024-05-03 38675.68 2024-05-06 38852.27 2024-05-07 38884.26 2024-05-08 39056.39 2024-05-09 39387.76 2024-05-10 39512.84