Title: 5-Year Treasury Constant Maturity Rate Series ID: DGS5 Source: Board of Governors of the Federal Reserve System Release: H.15 Selected Interest Rates Seasonal Adjustment: Not Applicable Frequency: Daily Units: Percent Date Range: 1962-01-02 to 2008-07-01 Last Updated: 2008-07-03 10:21 AM CDT Notes: For further information regarding treasury constant maturity data, please refer to http://www.federalreserve.gov/releases/h15/current/h15.pdf and http://www.treas.gov/offices/domestic-finance/debt-management/interest-rate/index.html DATE VALUE 1962-01-02 3.88 1962-01-03 3.87 1962-01-04 3.86 1962-01-05 3.89 1962-01-08 3.91 1962-01-09 3.93 1962-01-10 3.94 1962-01-11 3.94 1962-01-12 3.95 1962-01-15 3.96 1962-01-16 3.98 1962-01-17 3.97 1962-01-18 3.96 1962-01-19 3.95 1962-01-22 3.93 1962-01-23 3.94 1962-01-24 3.93 1962-01-25 3.94 1962-01-26 3.97 1962-01-29 3.98 1962-01-30 3.98 1962-01-31 3.99 1962-02-01 4.00 1962-02-02 3.97 1962-02-05 3.96 1962-02-06 3.96 1962-02-07 3.95 1962-02-08 3.93 1962-02-09 3.91 1962-02-12 . 1962-02-13 3.91 1962-02-14 3.90 1962-02-15 3.90 1962-02-16 3.88 1962-02-19 3.86 1962-02-20 3.88 1962-02-21 3.86 1962-02-22 . 1962-02-23 3.83 1962-02-26 3.80 1962-02-27 3.80 1962-02-28 3.77 1962-03-01 3.71 1962-03-02 3.72 1962-03-05 3.74 1962-03-06 3.74 1962-03-07 3.74 1962-03-08 3.72 1962-03-09 3.71 1962-03-12 3.73 1962-03-13 3.70 1962-03-14 3.72 1962-03-15 3.73 1962-03-16 3.72 1962-03-19 3.71 1962-03-20 3.67 1962-03-21 3.61 1962-03-22 3.58 1962-03-23 3.62 1962-03-26 3.65 1962-03-27 3.65 1962-03-28 3.64 1962-03-29 3.64 1962-03-30 3.61 1962-04-02 3.58 1962-04-03 3.55 1962-04-04 3.51 1962-04-05 3.56 1962-04-06 3.55 1962-04-09 3.57 1962-04-10 3.57 1962-04-11 3.61 1962-04-12 3.61 1962-04-13 3.60 1962-04-16 3.60 1962-04-17 3.60 1962-04-18 3.60 1962-04-19 3.60 1962-04-20 . 1962-04-23 3.63 1962-04-24 3.65 1962-04-25 3.66 1962-04-26 3.66 1962-04-27 3.64 1962-04-30 3.64 1962-05-01 3.63 1962-05-02 3.64 1962-05-03 3.64 1962-05-04 3.64 1962-05-07 3.64 1962-05-08 3.62 1962-05-09 3.60 1962-05-10 3.61 1962-05-11 3.61 1962-05-14 3.63 1962-05-15 3.67 1962-05-16 3.67 1962-05-17 3.67 1962-05-18 3.72 1962-05-21 3.74 1962-05-22 3.71 1962-05-23 3.69 1962-05-24 3.68 1962-05-25 3.66 1962-05-28 3.65 1962-05-29 3.66 1962-05-30 . 1962-05-31 3.66 1962-06-01 3.64 1962-06-04 3.63 1962-06-05 3.64 1962-06-06 3.62 1962-06-07 3.60 1962-06-08 3.60 1962-06-11 3.59 1962-06-12 3.57 1962-06-13 3.57 1962-06-14 3.60 1962-06-15 3.60 1962-06-18 3.61 1962-06-19 3.64 1962-06-20 3.63 1962-06-21 3.61 1962-06-22 3.61 1962-06-25 3.68 1962-06-26 3.71 1962-06-27 3.68 1962-06-28 3.76 1962-06-29 3.76 1962-07-02 3.77 1962-07-03 3.76 1962-07-04 . 1962-07-05 3.78 1962-07-06 3.79 1962-07-09 3.83 1962-07-10 3.81 1962-07-11 3.77 1962-07-12 3.78 1962-07-13 3.78 1962-07-16 3.80 1962-07-17 3.82 1962-07-18 3.83 1962-07-19 3.83 1962-07-20 3.82 1962-07-23 3.81 1962-07-24 3.82 1962-07-25 3.83 1962-07-26 3.82 1962-07-27 3.79 1962-07-30 3.81 1962-07-31 3.82 1962-08-01 3.80 1962-08-02 3.76 1962-08-03 3.77 1962-08-06 3.76 1962-08-07 3.79 1962-08-08 3.78 1962-08-09 3.76 1962-08-10 3.76 1962-08-13 3.74 1962-08-14 3.73 1962-08-15 3.72 1962-08-16 3.69 1962-08-17 3.69 1962-08-20 3.66 1962-08-21 3.66 1962-08-22 3.66 1962-08-23 3.66 1962-08-24 3.66 1962-08-27 3.67 1962-08-28 3.67 1962-08-29 3.67 1962-08-30 3.66 1962-08-31 3.66 1962-09-03 . 1962-09-04 3.67 1962-09-05 3.68 1962-09-06 3.72 1962-09-07 3.74 1962-09-10 3.72 1962-09-11 3.72 1962-09-12 3.72 1962-09-13 3.72 1962-09-14 3.72 1962-09-17 3.71 1962-09-18 3.71 1962-09-19 3.71 1962-09-20 3.71 1962-09-21 3.71 1962-09-24 3.69 1962-09-25 3.68 1962-09-26 3.67 1962-09-27 3.67 1962-09-28 3.66 1962-10-01 3.64 1962-10-02 3.62 1962-10-03 3.60 1962-10-04 3.60 1962-10-05 3.62 1962-10-08 3.64 1962-10-09 3.64 1962-10-10 3.62 1962-10-11 3.63 1962-10-12 . 1962-10-15 3.63 1962-10-16 3.63 1962-10-17 3.64 1962-10-18 3.63 1962-10-19 3.62 1962-10-22 3.64 1962-10-23 3.67 1962-10-24 3.67 1962-10-25 3.67 1962-10-26 3.65 1962-10-29 3.64 1962-10-30 3.63 1962-10-31 3.64 1962-11-01 3.63 1962-11-02 3.62 1962-11-05 3.61 1962-11-06 . 1962-11-07 3.60 1962-11-08 3.59 1962-11-09 3.57 1962-11-12 . 1962-11-13 3.58 1962-11-14 3.59 1962-11-15 3.59 1962-11-16 3.63 1962-11-19 3.62 1962-11-20 3.61 1962-11-21 3.59 1962-11-22 . 1962-11-23 3.59 1962-11-26 3.60 1962-11-27 3.60 1962-11-28 3.59 1962-11-29 3.59 1962-11-30 3.59 1962-12-03 3.60 1962-12-04 3.61 1962-12-05 3.61 1962-12-06 3.60 1962-12-07 3.59 1962-12-10 3.58 1962-12-11 3.57 1962-12-12 3.57 1962-12-13 3.57 1962-12-14 3.57 1962-12-17 3.56 1962-12-18 3.55 1962-12-19 3.55 1962-12-20 3.54 1962-12-21 3.51 1962-12-24 3.50 1962-12-25 . 1962-12-26 3.50 1962-12-27 3.52 1962-12-28 3.56 1962-12-31 3.56 1963-01-01 . 1963-01-02 3.53 1963-01-03 3.53 1963-01-04 3.56 1963-01-07 3.57 1963-01-08 3.56 1963-01-09 3.56 1963-01-10 3.55 1963-01-11 3.54 1963-01-14 3.54 1963-01-15 3.53 1963-01-16 3.53 1963-01-17 3.56 1963-01-18 3.57 1963-01-21 3.60 1963-01-22 3.62 1963-01-23 3.62 1963-01-24 3.62 1963-01-25 3.61 1963-01-28 3.62 1963-01-29 3.63 1963-01-30 3.63 1963-01-31 3.65 1963-02-01 3.66 1963-02-04 3.66 1963-02-05 3.66 1963-02-06 3.65 1963-02-07 3.65 1963-02-08 3.65 1963-02-11 3.65 1963-02-12 . 1963-02-13 3.65 1963-02-14 3.65 1963-02-15 3.64 1963-02-18 3.64 1963-02-19 3.66 1963-02-20 3.66 1963-02-21 3.68 1963-02-22 . 1963-02-25 3.68 1963-02-26 3.68 1963-02-27 3.68 1963-02-28 3.68 1963-03-01 3.67 1963-03-04 3.67 1963-03-05 3.67 1963-03-06 3.67 1963-03-07 3.67 1963-03-08 3.67 1963-03-11 3.68 1963-03-12 3.68 1963-03-13 3.68 1963-03-14 3.68 1963-03-15 3.68 1963-03-18 3.68 1963-03-19 3.68 1963-03-20 3.68 1963-03-21 3.68 1963-03-22 3.68 1963-03-25 3.69 1963-03-26 3.71 1963-03-27 3.72 1963-03-28 3.71 1963-03-29 3.71 1963-04-01 3.70 1963-04-02 3.70 1963-04-03 3.71 1963-04-04 3.70 1963-04-05 3.70 1963-04-08 3.72 1963-04-09 3.73 1963-04-10 3.76 1963-04-11 3.74 1963-04-12 . 1963-04-15 3.77 1963-04-16 3.76 1963-04-17 3.77 1963-04-18 3.76 1963-04-19 3.75 1963-04-22 3.76 1963-04-23 3.76 1963-04-24 3.76 1963-04-25 3.75 1963-04-26 3.73 1963-04-29 3.74 1963-04-30 3.73 1963-05-01 3.72 1963-05-02 3.72 1963-05-03 3.71 1963-05-06 3.69 1963-05-07 3.68 1963-05-08 3.70 1963-05-09 3.71 1963-05-10 3.71 1963-05-13 3.70 1963-05-14 3.70 1963-05-15 3.69 1963-05-16 3.68 1963-05-17 3.69 1963-05-20 3.71 1963-05-21 3.70 1963-05-22 3.70 1963-05-23 3.71 1963-05-24 3.75 1963-05-27 3.75 1963-05-28 3.77 1963-05-29 3.78 1963-05-30 . 1963-05-31 3.78 1963-06-03 3.81 1963-06-04 3.80 1963-06-05 3.80 1963-06-06 3.80 1963-06-07 3.81 1963-06-10 3.80 1963-06-11 3.79 1963-06-12 3.81 1963-06-13 3.81 1963-06-14 3.82 1963-06-17 3.83 1963-06-18 3.83 1963-06-19 3.83 1963-06-20 3.82 1963-06-21 3.82 1963-06-24 3.82 1963-06-25 3.82 1963-06-26 3.82 1963-06-27 3.82 1963-06-28 3.82 1963-07-01 3.82 1963-07-02 3.86 1963-07-03 3.86 1963-07-04 . 1963-07-05 3.89 1963-07-08 3.92 1963-07-09 3.91 1963-07-10 3.90 1963-07-11 3.91 1963-07-12 3.90 1963-07-15 3.90 1963-07-16 3.91 1963-07-17 3.92 1963-07-18 3.91 1963-07-19 3.90 1963-07-22 3.91 1963-07-23 3.91 1963-07-24 3.90 1963-07-25 3.89 1963-07-26 3.88 1963-07-29 3.87 1963-07-30 3.88 1963-07-31 3.88 1963-08-01 3.87 1963-08-02 3.86 1963-08-05 3.87 1963-08-06 3.87 1963-08-07 3.88 1963-08-08 3.88 1963-08-09 3.88 1963-08-12 3.90 1963-08-13 3.90 1963-08-14 3.90 1963-08-15 3.89 1963-08-16 3.89 1963-08-19 3.88 1963-08-20 3.88 1963-08-21 3.89 1963-08-22 3.89 1963-08-23 3.89 1963-08-26 3.89 1963-08-27 3.90 1963-08-28 3.90 1963-08-29 3.91 1963-08-30 3.93 1963-09-02 . 1963-09-03 3.94 1963-09-04 3.94 1963-09-05 3.97 1963-09-06 3.97 1963-09-09 3.97 1963-09-10 3.97 1963-09-11 3.96 1963-09-12 3.97 1963-09-13 3.97 1963-09-16 3.97 1963-09-17 3.97 1963-09-18 3.96 1963-09-19 3.95 1963-09-20 3.94 1963-09-23 3.94 1963-09-24 3.95 1963-09-25 3.95 1963-09-26 3.95 1963-09-27 3.94 1963-09-30 3.94 1963-10-01 3.93 1963-10-02 3.93 1963-10-03 3.93 1963-10-04 3.94 1963-10-07 3.95 1963-10-08 3.96 1963-10-09 3.97 1963-10-10 3.97 1963-10-11 3.96 1963-10-14 3.96 1963-10-15 3.97 1963-10-16 3.97 1963-10-17 3.98 1963-10-18 3.99 1963-10-21 3.99 1963-10-22 3.98 1963-10-23 3.98 1963-10-24 3.97 1963-10-25 3.98 1963-10-28 3.98 1963-10-29 4.00 1963-10-30 4.00 1963-10-31 4.01 1963-11-01 4.01 1963-11-04 4.02 1963-11-05 . 1963-11-06 4.04 1963-11-07 4.04 1963-11-08 4.05 1963-11-11 . 1963-11-12 4.03 1963-11-13 4.04 1963-11-14 4.02 1963-11-15 4.00 1963-11-18 4.00 1963-11-19 4.00 1963-11-20 4.00 1963-11-21 4.00 1963-11-22 4.00 1963-11-25 . 1963-11-26 3.98 1963-11-27 3.99 1963-11-28 . 1963-11-29 3.99 1963-12-02 4.01 1963-12-03 4.02 1963-12-04 4.01 1963-12-05 4.01 1963-12-06 4.01 1963-12-09 4.01 1963-12-10 4.02 1963-12-11 4.03 1963-12-12 4.04 1963-12-13 4.05 1963-12-16 4.07 1963-12-17 4.07 1963-12-18 4.06 1963-12-19 4.06 1963-12-20 4.07 1963-12-23 4.07 1963-12-24 4.07 1963-12-25 . 1963-12-26 4.06 1963-12-27 4.05 1963-12-30 4.05 1963-12-31 4.06 1964-01-01 . 1964-01-02 4.07 1964-01-03 4.07 1964-01-06 4.08 1964-01-07 4.08 1964-01-08 4.09 1964-01-09 4.09 1964-01-10 4.10 1964-01-13 4.08 1964-01-14 4.08 1964-01-15 4.09 1964-01-16 4.08 1964-01-17 4.07 1964-01-20 4.06 1964-01-21 4.05 1964-01-22 4.05 1964-01-23 4.05 1964-01-24 4.06 1964-01-27 4.06 1964-01-28 4.06 1964-01-29 4.06 1964-01-30 4.05 1964-01-31 4.03 1964-02-03 4.02 1964-02-04 4.03 1964-02-05 4.02 1964-02-06 4.01 1964-02-07 4.01 1964-02-10 4.02 1964-02-11 4.02 1964-02-12 . 1964-02-13 4.02 1964-02-14 4.02 1964-02-17 4.02 1964-02-18 4.03 1964-02-19 4.03 1964-02-20 4.04 1964-02-21 . 1964-02-24 4.05 1964-02-25 4.06 1964-02-26 4.05 1964-02-27 4.07 1964-02-28 4.10 1964-03-02 4.10 1964-03-03 4.10 1964-03-04 4.11 1964-03-05 4.10 1964-03-06 4.11 1964-03-09 4.10 1964-03-10 4.11 1964-03-11 4.12 1964-03-12 4.12 1964-03-13 4.11 1964-03-16 4.11 1964-03-17 4.12 1964-03-18 4.14 1964-03-19 4.16 1964-03-20 4.17 1964-03-23 4.19 1964-03-24 4.21 1964-03-25 4.20 1964-03-26 4.19 1964-03-27 . 1964-03-30 4.18 1964-03-31 4.16 1964-04-01 4.17 1964-04-02 4.18 1964-04-03 4.20 1964-04-06 4.19 1964-04-07 4.18 1964-04-08 4.16 1964-04-09 4.14 1964-04-10 4.15 1964-04-13 4.16 1964-04-14 4.16 1964-04-15 4.15 1964-04-16 4.14 1964-04-17 4.14 1964-04-20 4.14 1964-04-21 4.14 1964-04-22 4.14 1964-04-23 4.14 1964-04-24 4.15 1964-04-27 4.15 1964-04-28 4.15 1964-04-29 4.14 1964-04-30 4.13 1964-05-01 4.12 1964-05-04 4.10 1964-05-05 4.10 1964-05-06 4.10 1964-05-07 4.09 1964-05-08 4.06 1964-05-11 4.04 1964-05-12 4.03 1964-05-13 4.02 1964-05-14 4.01 1964-05-15 4.02 1964-05-18 4.02 1964-05-19 4.02 1964-05-20 4.05 1964-05-21 4.05 1964-05-22 4.04 1964-05-25 4.03 1964-05-26 4.03 1964-05-27 4.03 1964-05-28 4.03 1964-05-29 . 1964-06-01 4.03 1964-06-02 4.03 1964-06-03 4.03 1964-06-04 4.03 1964-06-05 4.02 1964-06-08 4.02 1964-06-09 4.01 1964-06-10 4.02 1964-06-11 4.02 1964-06-12 4.02 1964-06-15 4.02 1964-06-16 4.02 1964-06-17 4.02 1964-06-18 4.01 1964-06-19 4.01 1964-06-22 4.00 1964-06-23 4.02 1964-06-24 4.03 1964-06-25 4.02 1964-06-26 4.01 1964-06-29 4.01 1964-06-30 4.01 1964-07-01 4.01 1964-07-02 4.01 1964-07-03 . 1964-07-06 4.01 1964-07-07 4.00 1964-07-08 4.00 1964-07-09 4.01 1964-07-10 4.01 1964-07-13 4.02 1964-07-14 4.02 1964-07-15 4.02 1964-07-16 4.03 1964-07-17 4.04 1964-07-20 4.05 1964-07-21 4.05 1964-07-22 4.04 1964-07-23 4.03 1964-07-24 4.03 1964-07-27 4.03 1964-07-28 4.04 1964-07-29 4.05 1964-07-30 4.05 1964-07-31 4.04 1964-08-03 4.04 1964-08-04 4.04 1964-08-05 4.04 1964-08-06 4.04 1964-08-07 4.05 1964-08-10 4.06 1964-08-11 4.07 1964-08-12 4.06 1964-08-13 4.06 1964-08-14 4.05 1964-08-17 4.05 1964-08-18 4.05 1964-08-19 4.05 1964-08-20 4.05 1964-08-21 4.05 1964-08-24 4.06 1964-08-25 4.06 1964-08-26 4.06 1964-08-27 4.06 1964-08-28 4.07 1964-08-31 4.07 1964-09-01 4.08 1964-09-02 4.09 1964-09-03 4.09 1964-09-04 4.09 1964-09-07 . 1964-09-08 4.10 1964-09-09 4.10 1964-09-10 4.09 1964-09-11 4.09 1964-09-14 4.09 1964-09-15 4.10 1964-09-16 4.09 1964-09-17 4.08 1964-09-18 4.07 1964-09-21 4.06 1964-09-22 4.06 1964-09-23 4.06 1964-09-24 4.06 1964-09-25 4.06 1964-09-28 4.04 1964-09-29 4.05 1964-09-30 4.05 1964-10-01 4.05 1964-10-02 4.07 1964-10-05 4.07 1964-10-06 4.07 1964-10-07 4.07 1964-10-08 4.07 1964-10-09 4.08 1964-10-12 . 1964-10-13 4.08 1964-10-14 4.08 1964-10-15 4.08 1964-10-16 4.09 1964-10-19 4.09 1964-10-20 4.08 1964-10-21 4.07 1964-10-22 4.07 1964-10-23 4.07 1964-10-26 4.07 1964-10-27 4.06 1964-10-28 4.05 1964-10-29 4.04 1964-10-30 4.05 1964-11-02 4.04 1964-11-03 . 1964-11-04 4.04 1964-11-05 4.04 1964-11-06 4.04 1964-11-09 4.03 1964-11-10 4.01 1964-11-11 . 1964-11-12 3.99 1964-11-13 4.00 1964-11-16 4.01 1964-11-17 4.01 1964-11-18 4.01 1964-11-19 4.01 1964-11-20 4.01 1964-11-23 4.08 1964-11-24 4.09 1964-11-25 4.10 1964-11-26 . 1964-11-27 4.11 1964-11-30 4.13 1964-12-01 4.13 1964-12-02 4.12 1964-12-03 4.09 1964-12-04 4.08 1964-12-07 4.07 1964-12-08 4.06 1964-12-09 4.06 1964-12-10 4.06 1964-12-11 4.07 1964-12-14 4.08 1964-12-15 4.08 1964-12-16 4.08 1964-12-17 4.08 1964-12-18 4.09 1964-12-21 4.09 1964-12-22 4.09 1964-12-23 4.09 1964-12-24 4.09 1964-12-25 . 1964-12-28 4.09 1964-12-29 4.09 1964-12-30 4.09 1964-12-31 4.12 1965-01-01 . 1965-01-04 4.12 1965-01-05 4.11 1965-01-06 4.11 1965-01-07 4.12 1965-01-08 4.12 1965-01-11 4.12 1965-01-12 4.11 1965-01-13 4.10 1965-01-14 4.10 1965-01-15 4.11 1965-01-18 4.11 1965-01-19 4.10 1965-01-20 4.09 1965-01-21 4.08 1965-01-22 4.08 1965-01-25 4.08 1965-01-26 4.09 1965-01-27 4.09 1965-01-28 4.10 1965-01-29 4.11 1965-02-01 4.12 1965-02-02 4.12 1965-02-03 4.13 1965-02-04 4.15 1965-02-05 4.16 1965-02-08 4.15 1965-02-09 4.15 1965-02-10 4.15 1965-02-11 4.15 1965-02-12 . 1965-02-15 4.15 1965-02-16 4.15 1965-02-17 4.14 1965-02-18 4.15 1965-02-19 4.16 1965-02-22 . 1965-02-23 4.15 1965-02-24 4.15 1965-02-25 4.15 1965-02-26 4.16 1965-03-01 4.16 1965-03-02 4.18 1965-03-03 4.17 1965-03-04 4.17 1965-03-05 4.17 1965-03-08 4.17 1965-03-09 4.18 1965-03-10 4.17 1965-03-11 4.16 1965-03-12 4.16 1965-03-15 4.15 1965-03-16 4.14 1965-03-17 4.12 1965-03-18 4.13 1965-03-19 4.13 1965-03-22 4.13 1965-03-23 4.13 1965-03-24 4.12 1965-03-25 4.13 1965-03-26 4.14 1965-03-29 4.15 1965-03-30 4.14 1965-03-31 4.14 1965-04-01 4.14 1965-04-02 4.15 1965-04-05 4.15 1965-04-06 4.14 1965-04-07 4.14 1965-04-08 4.13 1965-04-09 4.15 1965-04-12 4.15 1965-04-13 4.14 1965-04-14 4.14 1965-04-15 4.15 1965-04-16 . 1965-04-19 4.16 1965-04-20 4.16 1965-04-21 4.16 1965-04-22 4.16 1965-04-23 4.16 1965-04-26 4.16 1965-04-27 4.16 1965-04-28 4.16 1965-04-29 4.16 1965-04-30 4.16 1965-05-03 4.16 1965-05-04 4.14 1965-05-05 4.14 1965-05-06 4.14 1965-05-07 4.14 1965-05-10 4.15 1965-05-11 4.15 1965-05-12 4.16 1965-05-13 4.16 1965-05-14 4.15 1965-05-17 4.15 1965-05-18 4.15 1965-05-19 4.15 1965-05-20 4.15 1965-05-21 4.15 1965-05-24 4.15 1965-05-25 4.15 1965-05-26 4.14 1965-05-27 4.14 1965-05-28 4.15 1965-05-31 . 1965-06-01 4.15 1965-06-02 4.16 1965-06-03 4.15 1965-06-04 4.15 1965-06-07 4.15 1965-06-08 4.16 1965-06-09 4.16 1965-06-10 4.16 1965-06-11 4.16 1965-06-14 4.15 1965-06-15 4.15 1965-06-16 4.15 1965-06-17 4.15 1965-06-18 4.15 1965-06-21 4.15 1965-06-22 4.15 1965-06-23 4.13 1965-06-24 4.13 1965-06-25 4.13 1965-06-28 4.14 1965-06-29 4.14 1965-06-30 4.14 1965-07-01 4.15 1965-07-02 4.16 1965-07-05 . 1965-07-06 4.16 1965-07-07 4.14 1965-07-08 4.14 1965-07-09 4.15 1965-07-12 4.15 1965-07-13 4.15 1965-07-14 4.15 1965-07-15 4.15 1965-07-16 4.15 1965-07-19 4.14 1965-07-20 4.14 1965-07-21 4.14 1965-07-22 4.15 1965-07-23 4.15 1965-07-26 4.15 1965-07-27 4.15 1965-07-28 4.15 1965-07-29 4.17 1965-07-30 4.18 1965-08-02 4.18 1965-08-03 4.18 1965-08-04 4.18 1965-08-05 4.19 1965-08-06 4.19 1965-08-09 4.19 1965-08-10 4.19 1965-08-11 4.20 1965-08-12 4.20 1965-08-13 4.20 1965-08-16 4.20 1965-08-17 4.22 1965-08-18 4.22 1965-08-19 4.21 1965-08-20 4.20 1965-08-23 4.21 1965-08-24 4.22 1965-08-25 4.21 1965-08-26 4.22 1965-08-27 4.22 1965-08-30 4.22 1965-08-31 4.22 1965-09-01 4.23 1965-09-02 4.23 1965-09-03 4.22 1965-09-06 . 1965-09-07 4.23 1965-09-08 4.23 1965-09-09 4.24 1965-09-10 4.24 1965-09-13 4.23 1965-09-14 4.23 1965-09-15 4.24 1965-09-16 4.23 1965-09-17 4.23 1965-09-20 4.23 1965-09-21 4.24 1965-09-22 4.25 1965-09-23 4.26 1965-09-24 4.27 1965-09-27 4.27 1965-09-28 4.30 1965-09-29 4.34 1965-09-30 4.33 1965-10-01 4.34 1965-10-04 4.33 1965-10-05 4.32 1965-10-06 4.31 1965-10-07 4.31 1965-10-08 4.31 1965-10-11 4.31 1965-10-12 . 1965-10-13 4.30 1965-10-14 4.31 1965-10-15 4.33 1965-10-18 4.34 1965-10-19 4.34 1965-10-20 4.35 1965-10-21 4.35 1965-10-22 4.34 1965-10-25 4.37 1965-10-26 4.37 1965-10-27 4.37 1965-10-28 4.39 1965-10-29 4.40 1965-11-01 4.43 1965-11-02 . 1965-11-03 4.44 1965-11-04 4.45 1965-11-05 4.48 1965-11-08 4.50 1965-11-09 4.50 1965-11-10 4.49 1965-11-11 . 1965-11-12 4.47 1965-11-15 4.47 1965-11-16 4.46 1965-11-17 4.46 1965-11-18 4.45 1965-11-19 4.46 1965-11-22 4.45 1965-11-23 4.45 1965-11-24 4.44 1965-11-25 . 1965-11-26 4.44 1965-11-29 4.45 1965-11-30 4.47 1965-12-01 4.52 1965-12-02 4.51 1965-12-03 4.52 1965-12-06 4.69 1965-12-07 4.67 1965-12-08 4.69 1965-12-09 4.69 1965-12-10 4.69 1965-12-13 4.74 1965-12-14 4.77 1965-12-15 4.77 1965-12-16 4.76 1965-12-17 4.75 1965-12-20 4.71 1965-12-21 4.74 1965-12-22 4.76 1965-12-23 4.78 1965-12-24 . 1965-12-27 4.77 1965-12-28 4.79 1965-12-29 4.81 1965-12-30 4.84 1965-12-31 4.88 1966-01-03 4.88 1966-01-04 4.89 1966-01-05 4.87 1966-01-06 4.84 1966-01-07 4.83 1966-01-10 4.84 1966-01-11 4.83 1966-01-12 4.77 1966-01-13 4.79 1966-01-14 4.82 1966-01-17 4.84 1966-01-18 4.83 1966-01-19 4.83 1966-01-20 4.84 1966-01-21 4.85 1966-01-24 4.88 1966-01-25 4.90 1966-01-26 4.91 1966-01-27 4.92 1966-01-28 4.95 1966-01-31 4.98 1966-02-01 4.94 1966-02-02 4.95 1966-02-03 4.95 1966-02-04 4.95 1966-02-07 4.99 1966-02-08 4.97 1966-02-09 4.97 1966-02-10 4.98 1966-02-11 5.01 1966-02-14 5.00 1966-02-15 5.00 1966-02-16 5.00 1966-02-17 4.97 1966-02-18 4.98 1966-02-21 5.00 1966-02-22 . 1966-02-23 5.00 1966-02-24 4.99 1966-02-25 5.02 1966-02-28 5.03 1966-03-01 5.02 1966-03-02 5.00 1966-03-03 4.99 1966-03-04 4.97 1966-03-07 4.97 1966-03-08 4.95 1966-03-09 4.96 1966-03-10 4.98 1966-03-11 4.99 1966-03-14 4.95 1966-03-15 4.91 1966-03-16 4.91 1966-03-17 4.88 1966-03-18 4.88 1966-03-21 4.84 1966-03-22 4.84 1966-03-23 4.81 1966-03-24 4.88 1966-03-25 4.95 1966-03-28 4.93 1966-03-29 4.91 1966-03-30 4.81 1966-03-31 4.84 1966-04-01 4.81 1966-04-04 4.81 1966-04-05 4.76 1966-04-06 4.79 1966-04-07 4.83 1966-04-08 . 1966-04-11 4.83 1966-04-12 4.83 1966-04-13 4.84 1966-04-14 4.84 1966-04-15 4.86 1966-04-18 4.84 1966-04-19 4.83 1966-04-20 4.85 1966-04-21 4.83 1966-04-22 4.83 1966-04-25 4.84 1966-04-26 4.86 1966-04-27 4.85 1966-04-28 4.84 1966-04-29 4.85 1966-05-02 4.86 1966-05-03 4.86 1966-05-04 4.86 1966-05-05 4.87 1966-05-06 4.86 1966-05-09 4.82 1966-05-10 4.82 1966-05-11 4.85 1966-05-12 4.84 1966-05-13 4.85 1966-05-16 4.85 1966-05-17 4.84 1966-05-18 4.84 1966-05-19 4.86 1966-05-20 4.88 1966-05-23 4.92 1966-05-24 4.96 1966-05-25 4.97 1966-05-26 4.99 1966-05-27 5.00 1966-05-30 . 1966-05-31 5.00 1966-06-01 5.02 1966-06-02 4.99 1966-06-03 5.01 1966-06-06 5.01 1966-06-07 5.01 1966-06-08 5.02 1966-06-09 5.02 1966-06-10 5.01 1966-06-13 5.00 1966-06-14 5.00 1966-06-15 4.93 1966-06-16 4.90 1966-06-17 4.90 1966-06-20 4.88 1966-06-21 4.88 1966-06-22 4.89 1966-06-23 4.88 1966-06-24 4.94 1966-06-27 4.98 1966-06-28 5.02 1966-06-29 5.01 1966-06-30 5.09 1966-07-01 5.11 1966-07-04 . 1966-07-05 5.09 1966-07-06 5.08 1966-07-07 5.10 1966-07-08 5.13 1966-07-11 5.19 1966-07-12 5.19 1966-07-13 5.20 1966-07-14 5.22 1966-07-15 5.21 1966-07-18 5.16 1966-07-19 5.15 1966-07-20 5.16 1966-07-21 5.18 1966-07-22 5.18 1966-07-25 5.17 1966-07-26 5.18 1966-07-27 5.19 1966-07-28 5.24 1966-07-29 5.26 1966-08-01 5.26 1966-08-02 5.25 1966-08-03 5.28 1966-08-04 5.28 1966-08-05 5.30 1966-08-08 5.30 1966-08-09 5.32 1966-08-10 5.33 1966-08-11 5.35 1966-08-12 5.37 1966-08-15 5.42 1966-08-16 5.49 1966-08-17 5.54 1966-08-18 5.60 1966-08-19 5.62 1966-08-22 5.58 1966-08-23 5.63 1966-08-24 5.68 1966-08-25 5.73 1966-08-26 5.83 1966-08-29 5.89 1966-08-30 5.85 1966-08-31 5.68 1966-09-01 5.63 1966-09-02 5.55 1966-09-05 . 1966-09-06 5.53 1966-09-07 5.54 1966-09-08 5.53 1966-09-09 5.51 1966-09-12 5.51 1966-09-13 5.48 1966-09-14 5.54 1966-09-15 5.56 1966-09-16 5.55 1966-09-19 5.64 1966-09-20 5.60 1966-09-21 5.53 1966-09-22 5.47 1966-09-23 5.47 1966-09-26 5.44 1966-09-27 5.39 1966-09-28 5.35 1966-09-29 5.25 1966-09-30 5.34 1966-10-03 5.37 1966-10-04 5.32 1966-10-05 5.27 1966-10-06 5.24 1966-10-07 5.26 1966-10-10 5.30 1966-10-11 5.29 1966-10-12 . 1966-10-13 5.29 1966-10-14 5.29 1966-10-17 5.26 1966-10-18 5.24 1966-10-19 5.25 1966-10-20 5.28 1966-10-21 5.23 1966-10-24 5.23 1966-10-25 5.24 1966-10-26 5.27 1966-10-27 5.28 1966-10-28 5.22 1966-10-31 5.22 1966-11-01 5.26 1966-11-02 5.32 1966-11-03 5.33 1966-11-04 5.37 1966-11-07 5.36 1966-11-08 . 1966-11-09 5.35 1966-11-10 5.39 1966-11-11 . 1966-11-14 5.41 1966-11-15 5.41 1966-11-16 5.42 1966-11-17 5.42 1966-11-18 5.41 1966-11-21 5.36 1966-11-22 5.38 1966-11-23 5.39 1966-11-24 . 1966-11-25 5.39 1966-11-28 5.35 1966-11-29 5.31 1966-11-30 5.28 1966-12-01 5.25 1966-12-02 5.22 1966-12-05 5.24 1966-12-06 5.25 1966-12-07 5.22 1966-12-08 5.24 1966-12-09 5.18 1966-12-12 5.10 1966-12-13 5.05 1966-12-14 5.03 1966-12-15 4.91 1966-12-16 4.92 1966-12-19 4.86 1966-12-20 4.85 1966-12-21 4.84 1966-12-22 4.85 1966-12-23 4.84 1966-12-26 . 1966-12-27 4.87 1966-12-28 4.76 1966-12-29 4.80 1966-12-30 4.80 1967-01-02 . 1967-01-03 4.84 1967-01-04 4.80 1967-01-05 4.75 1967-01-06 4.76 1967-01-09 4.82 1967-01-10 4.81 1967-01-11 4.69 1967-01-12 4.70 1967-01-13 4.66 1967-01-16 4.60 1967-01-17 4.61 1967-01-18 4.64 1967-01-19 4.69 1967-01-20 4.70 1967-01-23 4.70 1967-01-24 4.75 1967-01-25 4.74 1967-01-26 4.63 1967-01-27 4.61 1967-01-30 4.61 1967-01-31 4.67 1967-02-01 4.68 1967-02-02 4.65 1967-02-03 4.66 1967-02-06 4.66 1967-02-07 4.68 1967-02-08 4.67 1967-02-09 4.66 1967-02-10 4.72 1967-02-13 . 1967-02-14 4.74 1967-02-15 4.78 1967-02-16 4.78 1967-02-17 4.79 1967-02-20 4.80 1967-02-21 4.81 1967-02-22 . 1967-02-23 4.83 1967-02-24 4.79 1967-02-27 4.78 1967-02-28 4.78 1967-03-01 4.70 1967-03-02 4.64 1967-03-03 4.62 1967-03-06 4.62 1967-03-07 4.62 1967-03-08 4.63 1967-03-09 4.60 1967-03-10 4.60 1967-03-13 4.59 1967-03-14 4.57 1967-03-15 4.51 1967-03-16 4.44 1967-03-17 4.47 1967-03-20 4.44 1967-03-21 4.49 1967-03-22 4.50 1967-03-23 4.47 1967-03-24 . 1967-03-27 4.50 1967-03-28 4.48 1967-03-29 4.48 1967-03-30 4.44 1967-03-31 4.42 1967-04-03 4.42 1967-04-04 4.42 1967-04-05 4.43 1967-04-06 4.40 1967-04-07 4.38 1967-04-10 4.38 1967-04-11 4.41 1967-04-12 4.43 1967-04-13 4.48 1967-04-14 4.49 1967-04-17 4.54 1967-04-18 4.55 1967-04-19 4.52 1967-04-20 4.52 1967-04-21 4.54 1967-04-24 4.58 1967-04-25 4.61 1967-04-26 4.63 1967-04-27 4.67 1967-04-28 4.72 1967-05-01 4.70 1967-05-02 4.68 1967-05-03 4.68 1967-05-04 4.69 1967-05-05 4.72 1967-05-08 4.76 1967-05-09 4.77 1967-05-10 4.75 1967-05-11 4.71 1967-05-12 4.68 1967-05-15 4.72 1967-05-16 4.76 1967-05-17 4.76 1967-05-18 4.75 1967-05-19 4.78 1967-05-22 4.82 1967-05-23 4.85 1967-05-24 4.83 1967-05-25 4.81 1967-05-26 4.78 1967-05-29 4.74 1967-05-30 . 1967-05-31 4.72 1967-06-01 4.72 1967-06-02 4.73 1967-06-05 4.76 1967-06-06 4.77 1967-06-07 4.77 1967-06-08 4.80 1967-06-09 4.84 1967-06-12 4.89 1967-06-13 4.92 1967-06-14 5.02 1967-06-15 5.02 1967-06-16 5.10 1967-06-19 5.10 1967-06-20 5.17 1967-06-21 5.14 1967-06-22 5.12 1967-06-23 5.15 1967-06-26 5.18 1967-06-27 5.24 1967-06-28 5.23 1967-06-29 5.27 1967-06-30 5.35 1967-07-03 5.36 1967-07-04 . 1967-07-05 5.29 1967-07-06 5.25 1967-07-07 5.30 1967-07-10 5.29 1967-07-11 5.22 1967-07-12 5.16 1967-07-13 5.16 1967-07-14 5.16 1967-07-17 5.16 1967-07-18 5.20 1967-07-19 5.22 1967-07-20 5.25 1967-07-21 5.25 1967-07-24 5.31 1967-07-25 5.28 1967-07-26 5.22 1967-07-27 5.17 1967-07-28 5.13 1967-07-31 5.12 1967-08-01 5.18 1967-08-02 5.22 1967-08-03 5.19 1967-08-04 5.25 1967-08-07 5.31 1967-08-08 5.29 1967-08-09 5.28 1967-08-10 5.30 1967-08-11 5.32 1967-08-14 5.32 1967-08-15 5.31 1967-08-16 5.31 1967-08-17 5.32 1967-08-18 5.34 1967-08-21 5.37 1967-08-22 5.38 1967-08-23 5.40 1967-08-24 5.37 1967-08-25 5.38 1967-08-28 5.34 1967-08-29 5.32 1967-08-30 5.34 1967-08-31 5.34 1967-09-01 5.32 1967-09-04 . 1967-09-05 5.29 1967-09-06 5.28 1967-09-07 5.30 1967-09-08 5.37 1967-09-11 5.38 1967-09-12 5.40 1967-09-13 5.37 1967-09-14 5.39 1967-09-15 5.40 1967-09-18 5.42 1967-09-19 5.47 1967-09-20 5.43 1967-09-21 5.45 1967-09-22 5.46 1967-09-25 5.48 1967-09-26 5.47 1967-09-27 5.47 1967-09-28 5.44 1967-09-29 5.38 1967-10-02 5.43 1967-10-03 5.44 1967-10-04 5.47 1967-10-05 5.47 1967-10-06 5.48 1967-10-09 5.49 1967-10-10 5.52 1967-10-11 5.53 1967-10-12 . 1967-10-13 5.56 1967-10-16 5.60 1967-10-17 5.61 1967-10-18 5.60 1967-10-19 5.59 1967-10-20 5.57 1967-10-23 5.61 1967-10-24 5.63 1967-10-25 5.63 1967-10-26 5.65 1967-10-27 5.64 1967-10-30 5.67 1967-10-31 5.72 1967-11-01 5.76 1967-11-02 5.76 1967-11-03 5.80 1967-11-06 5.83 1967-11-07 . 1967-11-08 5.81 1967-11-09 5.83 1967-11-10 5.87 1967-11-13 5.91 1967-11-14 5.81 1967-11-15 5.78 1967-11-16 5.68 1967-11-17 5.72 1967-11-20 5.87 1967-11-21 5.72 1967-11-22 5.68 1967-11-23 . 1967-11-24 5.78 1967-11-27 5.78 1967-11-28 5.65 1967-11-29 5.69 1967-11-30 5.77 1967-12-01 5.82 1967-12-04 5.80 1967-12-05 5.77 1967-12-06 5.72 1967-12-07 5.76 1967-12-08 5.78 1967-12-11 5.81 1967-12-12 5.81 1967-12-13 5.74 1967-12-14 5.77 1967-12-15 5.79 1967-12-18 5.75 1967-12-19 5.70 1967-12-20 5.66 1967-12-21 5.70 1967-12-22 5.74 1967-12-25 . 1967-12-26 5.70 1967-12-27 5.70 1967-12-28 5.79 1967-12-29 5.78 1968-01-01 . 1968-01-02 5.68 1968-01-03 5.67 1968-01-04 5.54 1968-01-05 5.50 1968-01-08 5.53 1968-01-09 5.54 1968-01-10 5.45 1968-01-11 5.43 1968-01-12 5.42 1968-01-15 5.47 1968-01-16 5.51 1968-01-17 5.46 1968-01-18 5.55 1968-01-19 5.59 1968-01-22 5.61 1968-01-23 5.56 1968-01-24 5.58 1968-01-25 5.52 1968-01-26 5.55 1968-01-29 5.54 1968-01-30 5.55 1968-01-31 5.55 1968-02-01 5.60 1968-02-02 5.60 1968-02-05 5.64 1968-02-06 5.65 1968-02-07 5.63 1968-02-08 5.65 1968-02-09 5.63 1968-02-12 . 1968-02-13 5.58 1968-02-14 5.56 1968-02-15 5.53 1968-02-16 5.49 1968-02-19 5.54 1968-02-20 5.55 1968-02-21 5.55 1968-02-22 . 1968-02-23 5.58 1968-02-26 5.61 1968-02-27 5.60 1968-02-28 5.58 1968-02-29 5.57 1968-03-01 5.57 1968-03-04 5.59 1968-03-05 5.61 1968-03-06 5.63 1968-03-07 5.71 1968-03-08 5.78 1968-03-11 5.78 1968-03-12 5.82 1968-03-13 5.90 1968-03-14 6.00 1968-03-15 5.88 1968-03-18 5.78 1968-03-19 5.78 1968-03-20 5.71 1968-03-21 5.78 1968-03-22 5.74 1968-03-25 5.74 1968-03-26 5.78 1968-03-27 5.77 1968-03-28 5.79 1968-03-29 5.76 1968-04-01 5.64 1968-04-02 5.58 1968-04-03 5.43 1968-04-04 5.47 1968-04-05 5.48 1968-04-08 5.49 1968-04-09 . 1968-04-10 5.48 1968-04-11 5.53 1968-04-12 . 1968-04-15 5.62 1968-04-16 5.66 1968-04-17 5.67 1968-04-18 5.72 1968-04-19 5.90 1968-04-22 5.93 1968-04-23 5.84 1968-04-24 5.84 1968-04-25 5.85 1968-04-26 5.84 1968-04-29 5.96 1968-04-30 5.96 1968-05-01 5.92 1968-05-02 5.95 1968-05-03 6.01 1968-05-06 5.98 1968-05-07 5.97 1968-05-08 5.99 1968-05-09 5.97 1968-05-10 5.97 1968-05-13 5.97 1968-05-14 6.00 1968-05-15 6.02 1968-05-16 6.07 1968-05-17 6.11 1968-05-20 6.15 1968-05-21 6.21 1968-05-22 6.20 1968-05-23 6.13 1968-05-24 6.08 1968-05-27 6.02 1968-05-28 6.06 1968-05-29 6.08 1968-05-30 . 1968-05-31 5.97 1968-06-03 5.91 1968-06-04 5.90 1968-06-05 5.94 1968-06-06 5.95 1968-06-07 5.93 1968-06-10 5.92 1968-06-11 5.91 1968-06-12 5.90 1968-06-13 5.88 1968-06-14 5.82 1968-06-17 5.81 1968-06-18 5.82 1968-06-19 5.78 1968-06-20 5.73 1968-06-21 5.74 1968-06-24 5.77 1968-06-25 5.81 1968-06-26 5.81 1968-06-27 5.81 1968-06-28 5.79 1968-07-01 5.77 1968-07-02 5.73 1968-07-03 5.71 1968-07-04 . 1968-07-05 5.70 1968-07-08 5.65 1968-07-09 5.61 1968-07-10 5.64 1968-07-11 5.65 1968-07-12 5.65 1968-07-15 5.68 1968-07-16 5.68 1968-07-17 5.64 1968-07-18 5.62 1968-07-19 5.56 1968-07-22 5.47 1968-07-23 5.43 1968-07-24 5.46 1968-07-25 5.46 1968-07-26 5.50 1968-07-29 5.53 1968-07-30 5.53 1968-07-31 5.50 1968-08-01 5.47 1968-08-02 5.43 1968-08-05 5.48 1968-08-06 5.50 1968-08-07 5.45 1968-08-08 5.46 1968-08-09 5.47 1968-08-12 5.52 1968-08-13 5.52 1968-08-14 5.51 1968-08-15 5.52 1968-08-16 5.49 1968-08-19 5.49 1968-08-20 5.50 1968-08-21 5.52 1968-08-22 5.55 1968-08-23 5.52 1968-08-26 5.51 1968-08-27 5.51 1968-08-28 5.50 1968-08-29 5.49 1968-08-30 5.48 1968-09-02 . 1968-09-03 5.46 1968-09-04 5.46 1968-09-05 5.49 1968-09-06 5.51 1968-09-09 5.52 1968-09-10 5.54 1968-09-11 5.52 1968-09-12 5.52 1968-09-13 5.49 1968-09-16 5.48 1968-09-17 5.47 1968-09-18 5.44 1968-09-19 5.43 1968-09-20 5.46 1968-09-23 5.46 1968-09-24 5.44 1968-09-25 5.44 1968-09-26 5.45 1968-09-27 5.46 1968-09-30 5.48 1968-10-01 5.48 1968-10-02 5.48 1968-10-03 5.49 1968-10-04 5.50 1968-10-07 5.54 1968-10-08 5.56 1968-10-09 5.57 1968-10-10 5.57 1968-10-11 5.55 1968-10-14 5.57 1968-10-15 5.60 1968-10-16 5.57 1968-10-17 5.53 1968-10-18 5.53 1968-10-21 5.56 1968-10-22 5.56 1968-10-23 5.55 1968-10-24 5.60 1968-10-25 5.58 1968-10-28 5.58 1968-10-29 5.60 1968-10-30 5.59 1968-10-31 5.57 1968-11-01 5.56 1968-11-04 5.60 1968-11-05 . 1968-11-06 5.59 1968-11-07 5.61 1968-11-08 5.64 1968-11-11 . 1968-11-12 5.66 1968-11-13 5.63 1968-11-14 5.63 1968-11-15 5.66 1968-11-18 5.68 1968-11-19 5.70 1968-11-20 5.69 1968-11-21 5.68 1968-11-22 5.69 1968-11-25 5.70 1968-11-26 5.71 1968-11-27 5.71 1968-11-28 . 1968-11-29 5.72 1968-12-02 5.85 1968-12-03 5.96 1968-12-04 5.99 1968-12-05 5.98 1968-12-06 5.97 1968-12-09 6.01 1968-12-10 6.04 1968-12-11 6.01 1968-12-12 6.05 1968-12-13 6.02 1968-12-16 6.05 1968-12-17 6.06 1968-12-18 6.11 1968-12-19 6.17 1968-12-20 6.24 1968-12-23 6.32 1968-12-24 6.34 1968-12-25 . 1968-12-26 6.28 1968-12-27 6.32 1968-12-30 6.36 1968-12-31 6.33 1969-01-01 . 1969-01-02 6.29 1969-01-03 6.28 1969-01-06 6.34 1969-01-07 6.43 1969-01-08 6.38 1969-01-09 6.34 1969-01-10 6.32 1969-01-13 6.30 1969-01-14 6.27 1969-01-15 6.19 1969-01-16 6.11 1969-01-17 6.14 1969-01-20 6.11 1969-01-21 6.15 1969-01-22 6.21 1969-01-23 6.21 1969-01-24 6.19 1969-01-27 6.20 1969-01-28 6.22 1969-01-29 6.24 1969-01-30 6.28 1969-01-31 6.30 1969-02-03 6.32 1969-02-04 6.30 1969-02-05 6.32 1969-02-06 6.34 1969-02-07 6.30 1969-02-10 6.30 1969-02-11 6.27 1969-02-12 . 1969-02-13 6.27 1969-02-14 6.29 1969-02-17 6.32 1969-02-18 6.34 1969-02-19 6.36 1969-02-20 6.37 1969-02-21 6.37 1969-02-24 6.35 1969-02-25 6.38 1969-02-26 6.40 1969-02-27 6.45 1969-02-28 6.44 1969-03-03 6.45 1969-03-04 6.42 1969-03-05 6.43 1969-03-06 6.45 1969-03-07 6.45 1969-03-10 6.45 1969-03-11 6.45 1969-03-12 6.42 1969-03-13 6.42 1969-03-14 6.39 1969-03-17 6.44 1969-03-18 6.44 1969-03-19 6.40 1969-03-20 6.39 1969-03-21 6.37 1969-03-24 6.35 1969-03-25 6.38 1969-03-26 6.37 1969-03-27 6.38 1969-03-28 6.36 1969-03-31 . 1969-04-01 6.32 1969-04-02 6.32 1969-04-03 6.34 1969-04-04 . 1969-04-07 6.37 1969-04-08 6.33 1969-04-09 6.26 1969-04-10 6.27 1969-04-11 6.26 1969-04-14 6.20 1969-04-15 6.26 1969-04-16 6.24 1969-04-17 6.27 1969-04-18 6.30 1969-04-21 6.28 1969-04-22 6.26 1969-04-23 6.26 1969-04-24 6.29 1969-04-25 6.30 1969-04-28 6.34 1969-04-29 6.38 1969-04-30 6.37 1969-05-01 6.46 1969-05-02 6.45 1969-05-05 6.45 1969-05-06 6.46 1969-05-07 6.47 1969-05-08 6.46 1969-05-09 6.48 1969-05-12 6.52 1969-05-13 6.49 1969-05-14 6.46 1969-05-15 6.49 1969-05-16 6.54 1969-05-19 6.58 1969-05-20 6.57 1969-05-21 6.55 1969-05-22 6.56 1969-05-23 6.59 1969-05-26 6.62 1969-05-27 6.67 1969-05-28 6.68 1969-05-29 6.69 1969-05-30 . 1969-06-02 6.69 1969-06-03 6.69 1969-06-04 6.71 1969-06-05 6.69 1969-06-06 6.68 1969-06-09 6.76 1969-06-10 6.72 1969-06-11 6.73 1969-06-12 6.70 1969-06-13 6.66 1969-06-16 6.64 1969-06-17 6.68 1969-06-18 6.68 1969-06-19 6.74 1969-06-20 6.76 1969-06-23 6.78 1969-06-24 6.82 1969-06-25 6.85 1969-06-26 6.84 1969-06-27 6.88 1969-06-30 6.98 1969-07-01 7.02 1969-07-02 7.04 1969-07-03 7.01 1969-07-04 . 1969-07-07 7.02 1969-07-08 7.04 1969-07-09 7.08 1969-07-10 7.04 1969-07-11 6.88 1969-07-14 6.94 1969-07-15 6.97 1969-07-16 6.92 1969-07-17 6.95 1969-07-18 6.97 1969-07-21 . 1969-07-22 7.04 1969-07-23 7.05 1969-07-24 7.06 1969-07-25 7.07 1969-07-28 7.07 1969-07-29 7.07 1969-07-30 7.06 1969-07-31 6.98 1969-08-01 6.98 1969-08-04 6.94 1969-08-05 6.91 1969-08-06 6.94 1969-08-07 6.95 1969-08-08 6.98 1969-08-11 7.04 1969-08-12 7.07 1969-08-13 7.07 1969-08-14 7.05 1969-08-15 7.05 1969-08-18 7.01 1969-08-19 7.00 1969-08-20 6.99 1969-08-21 7.01 1969-08-22 7.03 1969-08-25 7.04 1969-08-26 7.09 1969-08-27 7.11 1969-08-28 7.14 1969-08-29 7.13 1969-09-01 . 1969-09-02 7.17 1969-09-03 7.24 1969-09-04 7.26 1969-09-05 7.33 1969-09-08 7.39 1969-09-09 7.40 1969-09-10 7.38 1969-09-11 7.44 1969-09-12 7.48 1969-09-15 7.50 1969-09-16 7.54 1969-09-17 7.56 1969-09-18 7.71 1969-09-19 7.72 1969-09-22 7.72 1969-09-23 7.71 1969-09-24 7.74 1969-09-25 7.78 1969-09-26 7.88 1969-09-29 7.94 1969-09-30 8.02 1969-10-01 8.04 1969-10-02 7.98 1969-10-03 7.87 1969-10-06 7.82 1969-10-07 7.75 1969-10-08 7.75 1969-10-09 7.77 1969-10-10 7.67 1969-10-13 . 1969-10-14 7.54 1969-10-15 7.55 1969-10-16 7.44 1969-10-17 7.34 1969-10-20 7.18 1969-10-21 7.12 1969-10-22 7.17 1969-10-23 7.25 1969-10-24 7.26 1969-10-27 7.28 1969-10-28 7.33 1969-10-29 7.34 1969-10-30 7.34 1969-10-31 7.33 1969-11-03 7.29 1969-11-04 . 1969-11-05 7.35 1969-11-06 7.39 1969-11-07 7.35 1969-11-10 7.35 1969-11-11 . 1969-11-12 7.43 1969-11-13 7.50 1969-11-14 7.46 1969-11-17 7.55 1969-11-18 7.63 1969-11-19 7.64 1969-11-20 7.73 1969-11-21 7.71 1969-11-24 7.66 1969-11-25 7.64 1969-11-26 7.66 1969-11-27 . 1969-11-28 7.61 1969-12-01 7.56 1969-12-02 7.63 1969-12-03 7.72 1969-12-04 7.70 1969-12-05 7.71 1969-12-08 7.75 1969-12-09 7.87 1969-12-10 7.97 1969-12-11 7.99 1969-12-12 7.95 1969-12-15 7.95 1969-12-16 8.02 1969-12-17 8.07 1969-12-18 8.07 1969-12-19 8.02 1969-12-22 8.00 1969-12-23 8.08 1969-12-24 8.12 1969-12-25 . 1969-12-26 8.14 1969-12-29 8.33 1969-12-30 8.26 1969-12-31 8.22 1970-01-01 . 1970-01-02 8.19 1970-01-05 8.19 1970-01-06 8.26 1970-01-07 8.30 1970-01-08 8.25 1970-01-09 8.18 1970-01-12 8.16 1970-01-13 8.13 1970-01-14 8.16 1970-01-15 8.19 1970-01-16 8.08 1970-01-19 8.03 1970-01-20 8.08 1970-01-21 8.06 1970-01-22 8.06 1970-01-23 8.10 1970-01-26 8.15 1970-01-27 8.16 1970-01-28 8.20 1970-01-29 8.28 1970-01-30 8.27 1970-02-02 8.18 1970-02-03 8.15 1970-02-04 8.17 1970-02-05 8.18 1970-02-06 8.13 1970-02-09 8.04 1970-02-10 8.07 1970-02-11 8.05 1970-02-12 . 1970-02-13 7.82 1970-02-16 7.80 1970-02-17 7.70 1970-02-18 7.63 1970-02-19 7.56 1970-02-20 7.58 1970-02-23 . 1970-02-24 7.61 1970-02-25 7.49 1970-02-26 7.37 1970-02-27 7.31 1970-03-02 7.43 1970-03-03 7.35 1970-03-04 7.27 1970-03-05 7.18 1970-03-06 7.06 1970-03-09 7.04 1970-03-10 7.00 1970-03-11 7.11 1970-03-12 7.16 1970-03-13 7.30 1970-03-16 7.30 1970-03-17 7.48 1970-03-18 7.41 1970-03-19 7.22 1970-03-20 7.22 1970-03-23 7.17 1970-03-24 7.08 1970-03-25 7.05 1970-03-26 7.12 1970-03-27 . 1970-03-30 7.22 1970-03-31 7.24 1970-04-01 7.18 1970-04-02 7.24 1970-04-03 7.31 1970-04-06 7.38 1970-04-07 7.35 1970-04-08 7.30 1970-04-09 7.29 1970-04-10 7.29 1970-04-13 7.36 1970-04-14 7.36 1970-04-15 7.42 1970-04-16 7.49 1970-04-17 7.49 1970-04-20 7.49 1970-04-21 7.57 1970-04-22 7.66 1970-04-23 7.66 1970-04-24 7.79 1970-04-27 7.80 1970-04-28 7.82 1970-04-29 7.83 1970-04-30 7.95 1970-05-01 7.98 1970-05-04 8.05 1970-05-05 8.02 1970-05-06 8.01 1970-05-07 7.94 1970-05-08 7.88 1970-05-11 7.97 1970-05-12 7.97 1970-05-13 7.98 1970-05-14 8.01 1970-05-15 7.96 1970-05-18 7.93 1970-05-19 7.92 1970-05-20 7.98 1970-05-21 8.00 1970-05-22 8.02 1970-05-25 8.08 1970-05-26 8.04 1970-05-27 7.92 1970-05-28 7.86 1970-05-29 7.83 1970-06-01 7.73 1970-06-02 7.74 1970-06-03 7.74 1970-06-04 7.76 1970-06-05 7.88 1970-06-08 7.87 1970-06-09 7.83 1970-06-10 7.82 1970-06-11 7.89 1970-06-12 7.98 1970-06-15 7.98 1970-06-16 7.90 1970-06-17 7.96 1970-06-18 7.96 1970-06-19 7.94 1970-06-22 7.88 1970-06-23 7.84 1970-06-24 7.84 1970-06-25 7.83 1970-06-26 7.84 1970-06-29 7.80 1970-06-30 7.77 1970-07-01 7.69 1970-07-02 7.62 1970-07-03 . 1970-07-06 7.62 1970-07-07 7.63 1970-07-08 7.65 1970-07-09 7.64 1970-07-10 7.64 1970-07-13 7.62 1970-07-14 7.59 1970-07-15 7.54 1970-07-16 7.48 1970-07-17 7.52 1970-07-20 7.59 1970-07-21 7.58 1970-07-22 7.56 1970-07-23 7.47 1970-07-24 7.54 1970-07-27 7.59 1970-07-28 7.62 1970-07-29 7.61 1970-07-30 7.59 1970-07-31 7.58 1970-08-03 7.60 1970-08-04 7.62 1970-08-05 7.62 1970-08-06 7.62 1970-08-07 7.63 1970-08-10 7.69 1970-08-11 7.67 1970-08-12 7.64 1970-08-13 7.62 1970-08-14 7.66 1970-08-17 7.68 1970-08-18 7.65 1970-08-19 7.59 1970-08-20 7.57 1970-08-21 7.53 1970-08-24 7.44 1970-08-25 7.42 1970-08-26 7.42 1970-08-27 7.45 1970-08-28 7.45 1970-08-31 7.45 1970-09-01 7.43 1970-09-02 7.43 1970-09-03 7.42 1970-09-04 7.37 1970-09-07 . 1970-09-08 7.40 1970-09-09 7.44 1970-09-10 7.43 1970-09-11 7.40 1970-09-14 7.38 1970-09-15 7.37 1970-09-16 7.31 1970-09-17 7.24 1970-09-18 7.24 1970-09-21 7.22 1970-09-22 7.19 1970-09-23 7.10 1970-09-24 7.13 1970-09-25 7.14 1970-09-28 7.19 1970-09-29 7.18 1970-09-30 7.18 1970-10-01 7.19 1970-10-02 7.17 1970-10-05 7.15 1970-10-06 7.09 1970-10-07 7.07 1970-10-08 7.10 1970-10-09 7.07 1970-10-12 . 1970-10-13 7.07 1970-10-14 7.08 1970-10-15 7.10 1970-10-16 7.11 1970-10-19 7.16 1970-10-20 7.14 1970-10-21 7.15 1970-10-22 7.18 1970-10-23 7.17 1970-10-26 7.17 1970-10-27 7.11 1970-10-28 7.07 1970-10-29 7.03 1970-10-30 7.04 1970-11-02 6.95 1970-11-03 . 1970-11-04 6.96 1970-11-05 6.89 1970-11-06 6.86 1970-11-09 6.73 1970-11-10 6.76 1970-11-11 . 1970-11-12 6.75 1970-11-13 6.69 1970-11-16 6.63 1970-11-17 6.58 1970-11-18 6.43 1970-11-19 6.29 1970-11-20 6.01 1970-11-23 5.91 1970-11-24 6.06 1970-11-25 5.97 1970-11-26 . 1970-11-27 5.97 1970-11-30 5.99 1970-12-01 6.00 1970-12-02 5.95 1970-12-03 5.88 1970-12-04 5.85 1970-12-07 5.89 1970-12-08 5.92 1970-12-09 5.97 1970-12-10 5.95 1970-12-11 5.89 1970-12-14 5.87 1970-12-15 5.90 1970-12-16 5.90 1970-12-17 5.90 1970-12-18 5.94 1970-12-21 6.02 1970-12-22 6.07 1970-12-23 6.05 1970-12-24 5.98 1970-12-25 . 1970-12-28 6.00 1970-12-29 6.03 1970-12-30 5.98 1970-12-31 5.98 1971-01-01 . 1971-01-04 5.98 1971-01-05 6.04 1971-01-06 6.06 1971-01-07 6.06 1971-01-08 6.06 1971-01-11 6.01 1971-01-12 5.98 1971-01-13 5.91 1971-01-14 5.85 1971-01-15 5.84 1971-01-18 5.86 1971-01-19 5.86 1971-01-20 5.82 1971-01-21 5.75 1971-01-22 5.77 1971-01-25 5.76 1971-01-26 5.80 1971-01-27 5.79 1971-01-28 5.78 1971-01-29 5.78 1971-02-01 5.79 1971-02-02 5.77 1971-02-03 5.78 1971-02-04 5.74 1971-02-05 5.72 1971-02-08 5.69 1971-02-09 5.62 1971-02-10 5.64 1971-02-11 5.61 1971-02-12 . 1971-02-15 . 1971-02-16 5.59 1971-02-17 5.51 1971-02-18 5.42 1971-02-19 5.36 1971-02-22 5.39 1971-02-23 5.41 1971-02-24 5.38 1971-02-25 5.34 1971-02-26 5.36 1971-03-01 5.35 1971-03-02 5.35 1971-03-03 5.31 1971-03-04 5.25 1971-03-05 5.22 1971-03-08 5.16 1971-03-09 5.04 1971-03-10 4.99 1971-03-11 4.88 1971-03-12 4.97 1971-03-15 4.93 1971-03-16 4.90 1971-03-17 4.83 1971-03-18 4.78 1971-03-19 4.79 1971-03-22 4.74 1971-03-23 4.77 1971-03-24 4.82 1971-03-25 4.86 1971-03-26 4.98 1971-03-29 5.07 1971-03-30 5.04 1971-03-31 5.06 1971-04-01 5.16 1971-04-02 5.22 1971-04-05 5.30 1971-04-06 5.27 1971-04-07 5.29 1971-04-08 5.42 1971-04-09 . 1971-04-12 5.63 1971-04-13 5.54 1971-04-14 5.58 1971-04-15 5.58 1971-04-16 5.61 1971-04-19 5.66 1971-04-20 5.78 1971-04-21 5.88 1971-04-22 5.85 1971-04-23 5.86 1971-04-26 5.89 1971-04-27 5.97 1971-04-28 5.99 1971-04-29 6.14 1971-04-30 6.08 1971-05-03 6.09 1971-05-04 6.14 1971-05-05 6.20 1971-05-06 6.20 1971-05-07 6.18 1971-05-10 6.13 1971-05-11 6.17 1971-05-12 6.25 1971-05-13 6.33 1971-05-14 6.38 1971-05-17 6.50 1971-05-18 6.60 1971-05-19 6.49 1971-05-20 6.32 1971-05-21 6.41 1971-05-24 6.37 1971-05-25 6.30 1971-05-26 6.18 1971-05-27 6.16 1971-05-28 6.24 1971-05-31 . 1971-06-01 6.27 1971-06-02 6.13 1971-06-03 6.13 1971-06-04 6.22 1971-06-07 6.36 1971-06-08 6.37 1971-06-09 6.45 1971-06-10 6.48 1971-06-11 6.50 1971-06-14 6.66 1971-06-15 6.76 1971-06-16 6.66 1971-06-17 6.67 1971-06-18 6.61 1971-06-21 6.51 1971-06-22 6.61 1971-06-23 6.58 1971-06-24 6.61 1971-06-25 6.66 1971-06-28 6.73 1971-06-29 6.82 1971-06-30 6.86 1971-07-01 6.83 1971-07-02 6.81 1971-07-05 . 1971-07-06 6.80 1971-07-07 6.76 1971-07-08 6.77 1971-07-09 6.80 1971-07-12 6.68 1971-07-13 6.70 1971-07-14 6.71 1971-07-15 6.71 1971-07-16 6.79 1971-07-19 6.88 1971-07-20 6.85 1971-07-21 6.85 1971-07-22 6.93 1971-07-23 6.97 1971-07-26 7.00 1971-07-27 7.02 1971-07-28 7.03 1971-07-29 7.00 1971-07-30 6.96 1971-08-02 6.94 1971-08-03 7.02 1971-08-04 7.01 1971-08-05 6.98 1971-08-06 6.98 1971-08-09 7.01 1971-08-10 7.03 1971-08-11 7.00 1971-08-12 6.90 1971-08-13 6.78 1971-08-16 6.39 1971-08-17 6.17 1971-08-18 6.22 1971-08-19 6.15 1971-08-20 6.19 1971-08-23 6.33 1971-08-24 6.19 1971-08-25 6.22 1971-08-26 6.20 1971-08-27 6.16 1971-08-30 6.15 1971-08-31 6.07 1971-09-01 6.09 1971-09-02 6.05 1971-09-03 6.02 1971-09-06 . 1971-09-07 6.00 1971-09-08 6.05 1971-09-09 6.15 1971-09-10 6.17 1971-09-13 6.24 1971-09-14 6.21 1971-09-15 6.16 1971-09-16 6.13 1971-09-17 6.09 1971-09-20 6.16 1971-09-21 6.19 1971-09-22 6.22 1971-09-23 6.21 1971-09-24 6.19 1971-09-27 6.17 1971-09-28 6.18 1971-09-29 6.14 1971-09-30 6.06 1971-10-01 6.04 1971-10-04 6.04 1971-10-05 6.10 1971-10-06 6.06 1971-10-07 6.07 1971-10-08 6.03 1971-10-11 . 1971-10-12 5.95 1971-10-13 5.88 1971-10-14 5.87 1971-10-15 5.88 1971-10-18 5.92 1971-10-19 5.92 1971-10-20 5.84 1971-10-21 5.84 1971-10-22 5.84 1971-10-25 . 1971-10-26 5.84 1971-10-27 5.86 1971-10-28 5.83 1971-10-29 5.78 1971-11-01 5.75 1971-11-02 . 1971-11-03 5.72 1971-11-04 5.74 1971-11-05 5.72 1971-11-08 5.77 1971-11-09 5.77 1971-11-10 5.83 1971-11-11 5.80 1971-11-12 5.73 1971-11-15 5.71 1971-11-16 5.71 1971-11-17 5.71 1971-11-18 5.71 1971-11-19 5.76 1971-11-22 5.81 1971-11-23 5.90 1971-11-24 5.93 1971-11-25 . 1971-11-26 5.85 1971-11-29 5.86 1971-11-30 5.84 1971-12-01 5.80 1971-12-02 5.76 1971-12-03 5.72 1971-12-06 5.74 1971-12-07 5.78 1971-12-08 5.75 1971-12-09 5.79 1971-12-10 5.77 1971-12-13 5.71 1971-12-14 5.75 1971-12-15 5.76 1971-12-16 5.73 1971-12-17 5.70 1971-12-20 5.73 1971-12-21 5.73 1971-12-22 5.71 1971-12-23 5.64 1971-12-24 . 1971-12-27 5.55 1971-12-28 5.49 1971-12-29 5.54 1971-12-30 5.52 1971-12-31 5.50 1972-01-03 5.55 1972-01-04 5.55 1972-01-05 5.56 1972-01-06 5.53 1972-01-07 5.51 1972-01-10 5.48 1972-01-11 5.50 1972-01-12 5.50 1972-01-13 5.47 1972-01-14 5.48 1972-01-17 5.52 1972-01-18 5.56 1972-01-19 5.64 1972-01-20 5.66 1972-01-21 5.68 1972-01-24 5.72 1972-01-25 5.68 1972-01-26 5.66 1972-01-27 5.72 1972-01-28 5.74 1972-01-31 5.75 1972-02-01 5.78 1972-02-02 5.75 1972-02-03 5.77 1972-02-04 5.72 1972-02-07 5.73 1972-02-08 5.74 1972-02-09 5.73 1972-02-10 5.69 1972-02-11 5.70 1972-02-14 5.68 1972-02-15 5.67 1972-02-16 5.63 1972-02-17 5.63 1972-02-18 5.64 1972-02-21 . 1972-02-22 5.64 1972-02-23 5.68 1972-02-24 5.66 1972-02-25 5.65 1972-02-28 5.66 1972-02-29 5.68 1972-03-01 5.66 1972-03-02 5.62 1972-03-03 5.64 1972-03-06 5.66 1972-03-07 5.68 1972-03-08 5.70 1972-03-09 5.74 1972-03-10 5.81 1972-03-13 5.90 1972-03-14 5.91 1972-03-15 5.98 1972-03-16 5.94 1972-03-17 5.98 1972-03-20 5.97 1972-03-21 5.92 1972-03-22 5.88 1972-03-23 5.95 1972-03-24 6.00 1972-03-27 5.99 1972-03-28 6.03 1972-03-29 6.09 1972-03-30 6.10 1972-03-31 . 1972-04-03 6.15 1972-04-04 6.24 1972-04-05 6.21 1972-04-06 6.22 1972-04-07 6.22 1972-04-10 6.18 1972-04-11 6.23 1972-04-12 6.28 1972-04-13 6.28 1972-04-14 6.23 1972-04-17 6.21 1972-04-18 6.20 1972-04-19 6.20 1972-04-20 6.18 1972-04-21 6.18 1972-04-24 6.17 1972-04-25 6.14 1972-04-26 6.10 1972-04-27 5.90 1972-04-28 5.89 1972-05-01 5.85 1972-05-02 5.88 1972-05-03 5.91 1972-05-04 5.92 1972-05-05 5.91 1972-05-08 5.92 1972-05-09 5.95 1972-05-10 5.92 1972-05-11 5.90 1972-05-12 5.85 1972-05-15 5.84 1972-05-16 5.86 1972-05-17 5.88 1972-05-18 5.86 1972-05-19 5.84 1972-05-22 5.81 1972-05-23 5.78 1972-05-24 5.80 1972-05-25 5.77 1972-05-26 5.77 1972-05-29 . 1972-05-30 5.75 1972-05-31 5.79 1972-06-01 5.82 1972-06-02 5.84 1972-06-05 5.86 1972-06-06 5.88 1972-06-07 5.86 1972-06-08 5.87 1972-06-09 5.86 1972-06-12 5.86 1972-06-13 5.87 1972-06-14 5.86 1972-06-15 5.86 1972-06-16 5.89 1972-06-19 5.88 1972-06-20 5.90 1972-06-21 5.94 1972-06-22 5.98 1972-06-23 5.98 1972-06-26 6.00 1972-06-27 5.98 1972-06-28 5.96 1972-06-29 6.00 1972-06-30 6.00 1972-07-03 6.00 1972-07-04 . 1972-07-05 5.96 1972-07-06 5.93 1972-07-07 5.98 1972-07-10 5.98 1972-07-11 5.98 1972-07-12 5.97 1972-07-13 5.96 1972-07-14 5.93 1972-07-17 5.94 1972-07-18 5.96 1972-07-19 5.94 1972-07-20 5.97 1972-07-21 5.99 1972-07-24 5.99 1972-07-25 5.98 1972-07-26 5.98 1972-07-27 6.02 1972-07-28 6.00 1972-07-31 5.98 1972-08-01 5.98 1972-08-02 5.95 1972-08-03 5.96 1972-08-04 5.98 1972-08-07 5.98 1972-08-08 5.97 1972-08-09 5.94 1972-08-10 5.95 1972-08-11 5.95 1972-08-14 5.96 1972-08-15 5.96 1972-08-16 5.96 1972-08-17 5.96 1972-08-18 5.98 1972-08-21 5.98 1972-08-22 5.99 1972-08-23 6.02 1972-08-24 6.04 1972-08-25 6.13 1972-08-28 6.17 1972-08-29 6.19 1972-08-30 6.22 1972-08-31 6.21 1972-09-01 6.20 1972-09-04 . 1972-09-05 6.24 1972-09-06 6.26 1972-09-07 6.28 1972-09-08 6.30 1972-09-11 6.28 1972-09-12 6.28 1972-09-13 6.31 1972-09-14 6.32 1972-09-15 6.27 1972-09-18 6.22 1972-09-19 6.22 1972-09-20 6.23 1972-09-21 6.25 1972-09-22 6.28 1972-09-25 6.27 1972-09-26 6.22 1972-09-27 6.21 1972-09-28 6.19 1972-09-29 6.18 1972-10-02 6.17 1972-10-03 6.23 1972-10-04 6.20 1972-10-05 6.19 1972-10-06 6.18 1972-10-09 . 1972-10-10 6.15 1972-10-11 6.16 1972-10-12 6.19 1972-10-13 6.19 1972-10-16 6.17 1972-10-17 6.17 1972-10-18 6.19 1972-10-19 6.19 1972-10-20 6.19 1972-10-23 . 1972-10-24 6.16 1972-10-25 6.17 1972-10-26 6.16 1972-10-27 6.18 1972-10-30 6.20 1972-10-31 6.20 1972-11-01 6.20 1972-11-02 6.15 1972-11-03 6.13 1972-11-06 6.11 1972-11-07 . 1972-11-08 6.15 1972-11-09 6.16 1972-11-10 6.15 1972-11-13 6.11 1972-11-14 6.10 1972-11-15 6.06 1972-11-16 6.08 1972-11-17 6.10 1972-11-20 6.08 1972-11-21 6.09 1972-11-22 6.09 1972-11-23 . 1972-11-24 6.10 1972-11-27 6.13 1972-11-28 6.12 1972-11-29 6.10 1972-11-30 6.12 1972-12-01 6.12 1972-12-04 6.13 1972-12-05 6.14 1972-12-06 6.13 1972-12-07 6.12 1972-12-08 6.14 1972-12-11 6.15 1972-12-12 6.13 1972-12-13 6.12 1972-12-14 6.11 1972-12-15 6.11 1972-12-18 6.18 1972-12-19 6.18 1972-12-20 6.18 1972-12-21 6.17 1972-12-22 6.19 1972-12-25 . 1972-12-26 6.19 1972-12-27 6.20 1972-12-28 6.22 1972-12-29 6.26 1973-01-01 . 1973-01-02 6.29 1973-01-03 6.26 1973-01-04 6.23 1973-01-05 6.27 1973-01-08 6.30 1973-01-09 6.30 1973-01-10 6.31 1973-01-11 6.31 1973-01-12 6.33 1973-01-15 6.31 1973-01-16 6.32 1973-01-17 6.30 1973-01-18 6.32 1973-01-19 6.36 1973-01-22 6.38 1973-01-23 6.35 1973-01-24 6.39 1973-01-25 6.41 1973-01-26 6.44 1973-01-29 6.44 1973-01-30 6.44 1973-01-31 6.45 1973-02-01 6.56 1973-02-02 6.58 1973-02-05 6.58 1973-02-06 6.58 1973-02-07 6.57 1973-02-08 6.55 1973-02-09 6.51 1973-02-12 . 1973-02-13 6.54 1973-02-14 6.54 1973-02-15 6.53 1973-02-16 6.55 1973-02-19 . 1973-02-20 6.65 1973-02-21 6.65 1973-02-22 6.64 1973-02-23 6.60 1973-02-26 6.72 1973-02-27 6.72 1973-02-28 6.73 1973-03-01 6.72 1973-03-02 6.77 1973-03-05 6.79 1973-03-06 6.83 1973-03-07 6.80 1973-03-08 6.83 1973-03-09 6.83 1973-03-12 6.84 1973-03-13 6.81 1973-03-14 6.82 1973-03-15 6.85 1973-03-16 6.92 1973-03-19 6.85 1973-03-20 6.85 1973-03-21 6.83 1973-03-22 6.84 1973-03-23 6.84 1973-03-26 6.76 1973-03-27 6.74 1973-03-28 6.69 1973-03-29 6.68 1973-03-30 6.81 1973-04-02 6.81 1973-04-03 6.77 1973-04-04 6.71 1973-04-05 6.70 1973-04-06 6.59 1973-04-09 6.55 1973-04-10 6.58 1973-04-11 6.63 1973-04-12 6.64 1973-04-13 6.55 1973-04-16 6.57 1973-04-17 6.66 1973-04-18 6.67 1973-04-19 6.71 1973-04-20 . 1973-04-23 6.76 1973-04-24 6.73 1973-04-25 6.72 1973-04-26 6.67 1973-04-27 6.70 1973-04-30 6.73 1973-05-01 6.77 1973-05-02 6.78 1973-05-03 6.80 1973-05-04 6.83 1973-05-07 6.83 1973-05-08 6.80 1973-05-09 6.78 1973-05-10 6.77 1973-05-11 6.81 1973-05-14 6.80 1973-05-15 6.78 1973-05-16 6.76 1973-05-17 6.81 1973-05-18 6.83 1973-05-21 6.86 1973-05-22 6.86 1973-05-23 6.84 1973-05-24 6.80 1973-05-25 6.78 1973-05-28 . 1973-05-29 6.80 1973-05-30 6.80 1973-05-31 6.78 1973-06-01 6.78 1973-06-04 6.80 1973-06-05 6.70 1973-06-06 6.57 1973-06-07 6.61 1973-06-08 6.59 1973-06-11 6.62 1973-06-12 6.61 1973-06-13 6.62 1973-06-14 6.62 1973-06-15 6.63 1973-06-18 6.65 1973-06-19 6.66 1973-06-20 6.66 1973-06-21 6.67 1973-06-22 6.70 1973-06-25 6.74 1973-06-26 6.76 1973-06-27 6.78 1973-06-28 6.82 1973-06-29 6.90 1973-07-02 7.00 1973-07-03 7.03 1973-07-04 . 1973-07-05 7.02 1973-07-06 7.07 1973-07-09 7.18 1973-07-10 7.11 1973-07-11 7.11 1973-07-12 7.12 1973-07-13 7.17 1973-07-16 7.21 1973-07-17 7.22 1973-07-18 7.26 1973-07-19 7.39 1973-07-20 7.48 1973-07-23 7.45 1973-07-24 7.50 1973-07-25 7.56 1973-07-26 7.70 1973-07-27 7.78 1973-07-30 7.80 1973-07-31 7.87 1973-08-01 7.94 1973-08-02 7.86 1973-08-03 7.98 1973-08-06 8.06 1973-08-07 8.13 1973-08-08 7.97 1973-08-09 8.01 1973-08-10 7.96 1973-08-13 7.84 1973-08-14 7.81 1973-08-15 7.71 1973-08-16 7.54 1973-08-17 7.41 1973-08-20 7.50 1973-08-21 7.47 1973-08-22 7.51 1973-08-23 7.31 1973-08-24 7.15 1973-08-27 7.23 1973-08-28 7.31 1973-08-29 7.22 1973-08-30 7.26 1973-08-31 7.28 1973-09-03 . 1973-09-04 7.22 1973-09-05 7.12 1973-09-06 7.12 1973-09-07 7.10 1973-09-10 7.23 1973-09-11 7.33 1973-09-12 7.33 1973-09-13 7.36 1973-09-14 7.29 1973-09-17 7.11 1973-09-18 6.99 1973-09-19 7.02 1973-09-20 6.95 1973-09-21 6.91 1973-09-24 6.81 1973-09-25 6.79 1973-09-26 6.82 1973-09-27 6.80 1973-09-28 6.72 1973-10-01 6.75 1973-10-02 6.88 1973-10-03 6.82 1973-10-04 6.88 1973-10-05 6.72 1973-10-08 . 1973-10-09 6.68 1973-10-10 6.74 1973-10-11 6.74 1973-10-12 6.68 1973-10-15 6.75 1973-10-16 6.80 1973-10-17 6.79 1973-10-18 6.77 1973-10-19 6.75 1973-10-22 . 1973-10-23 6.80 1973-10-24 6.81 1973-10-25 6.76 1973-10-26 6.76 1973-10-29 6.77 1973-10-30 6.75 1973-10-31 6.80 1973-11-01 6.83 1973-11-02 6.85 1973-11-05 7.00 1973-11-06 . 1973-11-07 6.98 1973-11-08 6.91 1973-11-09 6.93 1973-11-12 7.03 1973-11-13 7.16 1973-11-14 7.19 1973-11-15 7.10 1973-11-16 7.05 1973-11-19 6.91 1973-11-20 6.90 1973-11-21 6.80 1973-11-22 . 1973-11-23 6.81 1973-11-26 6.76 1973-11-27 6.77 1973-11-28 6.80 1973-11-29 6.80 1973-11-30 6.77 1973-12-03 6.84 1973-12-04 6.85 1973-12-05 6.90 1973-12-06 6.91 1973-12-07 6.88 1973-12-10 6.72 1973-12-11 6.77 1973-12-12 6.73 1973-12-13 6.76 1973-12-14 6.74 1973-12-17 6.71 1973-12-18 6.75 1973-12-19 6.75 1973-12-20 6.73 1973-12-21 6.75 1973-12-24 . 1973-12-25 . 1973-12-26 6.87 1973-12-27 6.84 1973-12-28 6.81 1973-12-31 6.83 1974-01-01 . 1974-01-02 6.86 1974-01-03 6.83 1974-01-04 6.83 1974-01-07 6.86 1974-01-08 6.87 1974-01-09 6.87 1974-01-10 6.91 1974-01-11 6.96 1974-01-14 6.98 1974-01-15 6.94 1974-01-16 6.96 1974-01-17 6.93 1974-01-18 6.94 1974-01-21 6.99 1974-01-22 7.05 1974-01-23 7.08 1974-01-24 7.06 1974-01-25 7.06 1974-01-28 7.01 1974-01-29 7.00 1974-01-30 6.97 1974-01-31 6.91 1974-02-01 6.85 1974-02-04 6.80 1974-02-05 6.80 1974-02-06 6.77 1974-02-07 6.82 1974-02-08 6.79 1974-02-11 6.78 1974-02-12 . 1974-02-13 6.76 1974-02-14 6.72 1974-02-15 6.74 1974-02-18 . 1974-02-19 6.76 1974-02-20 6.77 1974-02-21 6.81 1974-02-22 6.82 1974-02-25 6.83 1974-02-26 6.94 1974-02-27 6.96 1974-02-28 6.98 1974-03-01 7.06 1974-03-04 7.08 1974-03-05 7.08 1974-03-06 7.02 1974-03-07 7.01 1974-03-08 7.09 1974-03-11 7.12 1974-03-12 7.12 1974-03-13 7.16 1974-03-14 7.14 1974-03-15 7.22 1974-03-18 7.32 1974-03-19 7.33 1974-03-20 7.40 1974-03-21 7.56 1974-03-22 7.65 1974-03-25 7.68 1974-03-26 7.62 1974-03-27 7.59 1974-03-28 7.67 1974-03-29 7.65 1974-04-01 7.67 1974-04-02 7.71 1974-04-03 7.75 1974-04-04 7.88 1974-04-05 7.97 1974-04-08 7.92 1974-04-09 7.92 1974-04-10 7.84 1974-04-11 7.83 1974-04-12 . 1974-04-15 7.75 1974-04-16 7.88 1974-04-17 7.88 1974-04-18 7.97 1974-04-19 7.93 1974-04-22 7.95 1974-04-23 7.96 1974-04-24 7.95 1974-04-25 8.04 1974-04-26 8.11 1974-04-29 8.20 1974-04-30 8.21 1974-05-01 8.16 1974-05-02 8.20 1974-05-03 8.35 1974-05-06 8.42 1974-05-07 8.56 1974-05-08 8.46 1974-05-09 8.47 1974-05-10 8.19 1974-05-13 8.06 1974-05-14 8.13 1974-05-15 8.10 1974-05-16 8.12 1974-05-17 8.21 1974-05-20 8.21 1974-05-21 8.13 1974-05-22 8.07 1974-05-23 7.98 1974-05-24 7.94 1974-05-27 . 1974-05-28 8.05 1974-05-29 8.06 1974-05-30 8.02 1974-05-31 8.06 1974-06-03 8.11 1974-06-04 8.02 1974-06-05 8.04 1974-06-06 8.00 1974-06-07 7.93 1974-06-10 7.93 1974-06-11 7.95 1974-06-12 8.03 1974-06-13 8.10 1974-06-14 8.06 1974-06-17 8.01 1974-06-18 8.06 1974-06-19 8.06 1974-06-20 8.07 1974-06-21 8.10 1974-06-24 8.22 1974-06-25 8.29 1974-06-26 8.25 1974-06-27 8.36 1974-06-28 8.33 1974-07-01 8.38 1974-07-02 8.35 1974-07-03 8.43 1974-07-04 . 1974-07-05 8.51 1974-07-08 8.63 1974-07-09 8.63 1974-07-10 8.58 1974-07-11 8.54 1974-07-12 8.41 1974-07-15 8.42 1974-07-16 8.42 1974-07-17 8.38 1974-07-18 8.38 1974-07-19 8.29 1974-07-22 8.18 1974-07-23 8.15 1974-07-24 8.06 1974-07-25 8.04 1974-07-26 8.24 1974-07-29 8.32 1974-07-30 8.47 1974-07-31 8.46 1974-08-01 8.57 1974-08-02 8.68 1974-08-05 8.61 1974-08-06 8.53 1974-08-07 8.62 1974-08-08 8.59 1974-08-09 8.62 1974-08-12 8.58 1974-08-13 8.60 1974-08-14 8.58 1974-08-15 8.57 1974-08-16 8.53 1974-08-19 8.53 1974-08-20 8.56 1974-08-21 8.65 1974-08-22 8.74 1974-08-23 8.79 1974-08-26 8.77 1974-08-27 8.72 1974-08-28 8.71 1974-08-29 8.68 1974-08-30 8.63 1974-09-02 . 1974-09-03 8.65 1974-09-04 8.63 1974-09-05 8.59 1974-09-06 8.57 1974-09-09 8.49 1974-09-10 8.50 1974-09-11 8.49 1974-09-12 8.57 1974-09-13 8.53 1974-09-16 8.45 1974-09-17 8.41 1974-09-18 8.35 1974-09-19 8.30 1974-09-20 8.26 1974-09-23 8.15 1974-09-24 8.16 1974-09-25 8.16 1974-09-26 8.11 1974-09-27 8.07 1974-09-30 8.05 1974-10-01 8.11 1974-10-02 8.13 1974-10-03 8.14 1974-10-04 8.05 1974-10-07 7.98 1974-10-08 7.97 1974-10-09 8.02 1974-10-10 7.99 1974-10-11 7.93 1974-10-14 . 1974-10-15 7.92 1974-10-16 7.96 1974-10-17 7.98 1974-10-18 7.88 1974-10-21 7.85 1974-10-22 7.86 1974-10-23 7.88 1974-10-24 7.90 1974-10-25 7.92 1974-10-28 7.98 1974-10-29 7.95 1974-10-30 7.95 1974-10-31 7.94 1974-11-01 7.95 1974-11-04 7.91 1974-11-05 . 1974-11-06 7.87 1974-11-07 7.81 1974-11-08 7.79 1974-11-11 . 1974-11-12 7.76 1974-11-13 7.76 1974-11-14 7.70 1974-11-15 7.60 1974-11-18 7.61 1974-11-19 7.60 1974-11-20 7.55 1974-11-21 7.55 1974-11-22 7.54 1974-11-25 7.53 1974-11-26 7.56 1974-11-27 7.56 1974-11-28 . 1974-11-29 7.56 1974-12-02 7.60 1974-12-03 7.64 1974-12-04 7.57 1974-12-05 7.52 1974-12-06 7.47 1974-12-09 7.25 1974-12-10 7.27 1974-12-11 7.22 1974-12-12 7.26 1974-12-13 7.20 1974-12-16 7.21 1974-12-17 7.13 1974-12-18 7.09 1974-12-19 7.10 1974-12-20 7.10 1974-12-23 7.29 1974-12-24 7.33 1974-12-25 . 1974-12-26 7.27 1974-12-27 7.27 1974-12-30 7.34 1974-12-31 7.36 1975-01-01 . 1975-01-02 7.34 1975-01-03 7.36 1975-01-06 7.34 1975-01-07 7.35 1975-01-08 7.32 1975-01-09 7.29 1975-01-10 7.34 1975-01-13 7.40 1975-01-14 7.41 1975-01-15 7.49 1975-01-16 7.48 1975-01-17 7.45 1975-01-20 7.54 1975-01-21 7.48 1975-01-22 7.45 1975-01-23 7.50 1975-01-24 7.45 1975-01-27 7.44 1975-01-28 7.42 1975-01-29 7.38 1975-01-30 7.35 1975-01-31 7.34 1975-02-03 7.25 1975-02-04 7.19 1975-02-05 7.08 1975-02-06 7.11 1975-02-07 7.11 1975-02-10 7.22 1975-02-11 7.19 1975-02-12 . 1975-02-13 7.19 1975-02-14 7.07 1975-02-17 . 1975-02-18 7.00 1975-02-19 6.93 1975-02-20 7.00 1975-02-21 7.03 1975-02-24 7.03 1975-02-25 7.13 1975-02-26 7.20 1975-02-27 7.17 1975-02-28 7.13 1975-03-03 7.20 1975-03-04 7.22 1975-03-05 7.14 1975-03-06 7.16 1975-03-07 7.21 1975-03-10 7.25 1975-03-11 7.20 1975-03-12 7.20 1975-03-13 7.19 1975-03-14 7.21 1975-03-17 7.32 1975-03-18 7.31 1975-03-19 7.39 1975-03-20 7.37 1975-03-21 7.40 1975-03-24 7.45 1975-03-25 7.43 1975-03-26 7.46 1975-03-27 7.46 1975-03-28 . 1975-03-31 7.50 1975-04-01 7.65 1975-04-02 7.82 1975-04-03 7.83 1975-04-04 7.84 1975-04-07 8.06 1975-04-08 7.97 1975-04-09 7.93 1975-04-10 7.97 1975-04-11 7.96 1975-04-14 7.90 1975-04-15 7.90 1975-04-16 7.90 1975-04-17 7.99 1975-04-18 8.05 1975-04-21 8.16 1975-04-22 8.13 1975-04-23 8.09 1975-04-24 8.07 1975-04-25 8.07 1975-04-28 8.17 1975-04-29 8.12 1975-04-30 8.12 1975-05-01 8.13 1975-05-02 7.86 1975-05-05 7.83 1975-05-06 7.89 1975-05-07 7.82 1975-05-08 7.78 1975-05-09 7.79 1975-05-12 7.74 1975-05-13 7.70 1975-05-14 7.64 1975-05-15 7.68 1975-05-16 7.64 1975-05-19 7.62 1975-05-20 7.59 1975-05-21 7.60 1975-05-22 7.63 1975-05-23 7.61 1975-05-26 . 1975-05-27 7.60 1975-05-28 7.64 1975-05-29 7.72 1975-05-30 7.61 1975-06-02 7.62 1975-06-03 7.62 1975-06-04 7.57 1975-06-05 7.52 1975-06-06 7.48 1975-06-09 7.36 1975-06-10 7.35 1975-06-11 7.23 1975-06-12 7.24 1975-06-13 7.22 1975-06-16 7.21 1975-06-17 7.30 1975-06-18 7.41 1975-06-19 7.44 1975-06-20 7.62 1975-06-23 7.64 1975-06-24 7.64 1975-06-25 7.83 1975-06-26 7.85 1975-06-27 7.78 1975-06-30 7.82 1975-07-01 7.85 1975-07-02 7.88 1975-07-03 7.94 1975-07-04 . 1975-07-07 7.93 1975-07-08 7.86 1975-07-09 7.88 1975-07-10 7.92 1975-07-11 7.82 1975-07-14 7.77 1975-07-15 7.82 1975-07-16 7.89 1975-07-17 7.88 1975-07-18 7.92 1975-07-21 7.97 1975-07-22 7.98 1975-07-23 7.96 1975-07-24 7.96 1975-07-25 8.00 1975-07-28 7.98 1975-07-29 8.00 1975-07-30 8.03 1975-07-31 8.07 1975-08-01 8.18 1975-08-04 8.26 1975-08-05 8.28 1975-08-06 8.29 1975-08-07 8.40 1975-08-08 8.32 1975-08-11 8.25 1975-08-12 8.34 1975-08-13 8.33 1975-08-14 8.39 1975-08-15 8.44 1975-08-18 8.40 1975-08-19 8.36 1975-08-20 8.38 1975-08-21 8.46 1975-08-22 8.40 1975-08-25 8.42 1975-08-26 8.34 1975-08-27 8.27 1975-08-28 8.22 1975-08-29 8.16 1975-09-01 . 1975-09-02 8.20 1975-09-03 8.21 1975-09-04 8.22 1975-09-05 8.31 1975-09-08 8.31 1975-09-09 8.35 1975-09-10 8.41 1975-09-11 8.52 1975-09-12 8.53 1975-09-15 8.56 1975-09-16 8.56 1975-09-17 8.48 1975-09-18 8.45 1975-09-19 8.34 1975-09-22 8.22 1975-09-23 8.27 1975-09-24 8.22 1975-09-25 8.30 1975-09-26 8.40 1975-09-29 8.40 1975-09-30 8.42 1975-10-01 8.40 1975-10-02 8.35 1975-10-03 8.13 1975-10-06 8.12 1975-10-07 8.19 1975-10-08 8.18 1975-10-09 8.15 1975-10-10 8.04 1975-10-13 . 1975-10-14 8.10 1975-10-15 8.10 1975-10-16 7.91 1975-10-17 7.92 1975-10-20 7.92 1975-10-21 7.87 1975-10-22 7.87 1975-10-23 7.77 1975-10-24 7.79 1975-10-27 7.82 1975-10-28 7.80 1975-10-29 7.72 1975-10-30 7.62 1975-10-31 7.66 1975-11-03 7.75 1975-11-04 . 1975-11-05 7.65 1975-11-06 7.69 1975-11-07 7.59 1975-11-10 7.54 1975-11-11 . 1975-11-12 7.62 1975-11-13 7.68 1975-11-14 7.84 1975-11-17 7.87 1975-11-18 7.91 1975-11-19 7.94 1975-11-20 7.88 1975-11-21 8.01 1975-11-24 7.90 1975-11-25 7.93 1975-11-26 7.92 1975-11-27 . 1975-11-28 7.90 1975-12-01 7.87 1975-12-02 7.86 1975-12-03 7.84 1975-12-04 7.89 1975-12-05 7.88 1975-12-08 7.97 1975-12-09 8.00 1975-12-10 8.00 1975-12-11 7.94 1975-12-12 7.91 1975-12-15 7.87 1975-12-16 7.82 1975-12-17 7.70 1975-12-18 7.73 1975-12-19 7.61 1975-12-22 7.64 1975-12-23 7.62 1975-12-24 7.59 1975-12-25 . 1975-12-26 7.48 1975-12-29 7.51 1975-12-30 7.46 1975-12-31 7.50 1976-01-01 . 1976-01-02 7.54 1976-01-05 7.50 1976-01-06 7.41 1976-01-07 7.43 1976-01-08 7.47 1976-01-09 7.37 1976-01-12 7.34 1976-01-13 7.34 1976-01-14 7.41 1976-01-15 7.47 1976-01-16 7.53 1976-01-19 7.46 1976-01-20 7.52 1976-01-21 7.48 1976-01-22 7.51 1976-01-23 7.45 1976-01-26 7.47 1976-01-27 7.48 1976-01-28 7.52 1976-01-29 7.46 1976-01-30 7.43 1976-02-02 7.44 1976-02-03 7.46 1976-02-04 7.50 1976-02-05 7.47 1976-02-06 7.49 1976-02-09 7.47 1976-02-10 7.49 1976-02-11 7.50 1976-02-12 . 1976-02-13 7.50 1976-02-16 . 1976-02-17 7.44 1976-02-18 7.47 1976-02-19 7.45 1976-02-20 7.41 1976-02-23 7.39 1976-02-24 7.39 1976-02-25 7.37 1976-02-26 7.37 1976-02-27 7.46 1976-03-01 7.57 1976-03-02 7.53 1976-03-03 7.56 1976-03-04 7.61 1976-03-05 7.56 1976-03-08 7.54 1976-03-09 7.56 1976-03-10 7.56 1976-03-11 7.56 1976-03-12 7.50 1976-03-15 7.52 1976-03-16 7.54 1976-03-17 7.52 1976-03-18 7.48 1976-03-19 7.49 1976-03-22 7.43 1976-03-23 7.41 1976-03-24 7.40 1976-03-25 7.38 1976-03-26 7.38 1976-03-29 7.37 1976-03-30 7.40 1976-03-31 7.39 1976-04-01 7.44 1976-04-02 7.38 1976-04-05 7.34 1976-04-06 7.31 1976-04-07 7.29 1976-04-08 7.24 1976-04-09 7.23 1976-04-12 7.20 1976-04-13 7.16 1976-04-14 7.14 1976-04-15 7.14 1976-04-16 . 1976-04-19 7.18 1976-04-20 7.17 1976-04-21 7.12 1976-04-22 7.19 1976-04-23 7.31 1976-04-26 7.30 1976-04-27 7.31 1976-04-28 7.28 1976-04-29 7.25 1976-04-30 7.34 1976-05-03 7.36 1976-05-04 7.31 1976-05-05 7.34 1976-05-06 7.37 1976-05-07 7.45 1976-05-10 7.51 1976-05-11 7.52 1976-05-12 7.54 1976-05-13 7.53 1976-05-14 7.59 1976-05-17 7.63 1976-05-18 7.63 1976-05-19 7.64 1976-05-20 7.71 1976-05-21 7.81 1976-05-24 7.76 1976-05-25 7.72 1976-05-26 7.78 1976-05-27 7.82 1976-05-28 7.78 1976-05-31 . 1976-06-01 7.71 1976-06-02 7.74 1976-06-03 7.75 1976-06-04 7.67 1976-06-07 7.64 1976-06-08 7.67 1976-06-09 7.66 1976-06-10 7.61 1976-06-11 7.58 1976-06-14 7.56 1976-06-15 7.59 1976-06-16 7.62 1976-06-17 7.60 1976-06-18 7.54 1976-06-21 7.51 1976-06-22 7.53 1976-06-23 7.53 1976-06-24 7.53 1976-06-25 7.56 1976-06-28 7.58 1976-06-29 7.59 1976-06-30 7.58 1976-07-01 7.59 1976-07-02 7.57 1976-07-05 . 1976-07-06 7.55 1976-07-07 7.57 1976-07-08 7.52 1976-07-09 7.45 1976-07-12 7.40 1976-07-13 7.42 1976-07-14 7.43 1976-07-15 7.38 1976-07-16 7.47 1976-07-19 7.51 1976-07-20 7.52 1976-07-21 7.51 1976-07-22 7.52 1976-07-23 7.50 1976-07-26 7.51 1976-07-27 7.44 1976-07-28 7.48 1976-07-29 7.43 1976-07-30 7.47 1976-08-02 7.54 1976-08-03 7.50 1976-08-04 7.45 1976-08-05 7.40 1976-08-06 7.37 1976-08-09 7.38 1976-08-10 7.37 1976-08-11 7.33 1976-08-12 7.33 1976-08-13 7.28 1976-08-16 7.23 1976-08-17 7.26 1976-08-18 7.26 1976-08-19 7.29 1976-08-20 7.28 1976-08-23 7.23 1976-08-24 7.22 1976-08-25 7.19 1976-08-26 7.19 1976-08-27 7.26 1976-08-30 7.23 1976-08-31 7.16 1976-09-01 7.14 1976-09-02 7.18 1976-09-03 7.16 1976-09-06 . 1976-09-07 7.15 1976-09-08 7.16 1976-09-09 7.19 1976-09-10 7.17 1976-09-13 7.20 1976-09-14 7.18 1976-09-15 7.17 1976-09-16 7.13 1976-09-17 7.04 1976-09-20 7.07 1976-09-21 7.06 1976-09-22 7.09 1976-09-23 7.09 1976-09-24 7.18 1976-09-27 7.14 1976-09-28 7.09 1976-09-29 7.08 1976-09-30 7.05 1976-10-01 6.95 1976-10-04 6.94 1976-10-05 6.94 1976-10-06 6.88 1976-10-07 6.86 1976-10-08 6.71 1976-10-11 . 1976-10-12 6.64 1976-10-13 6.66 1976-10-14 6.63 1976-10-15 6.55 1976-10-18 6.55 1976-10-19 6.60 1976-10-20 6.64 1976-10-21 6.67 1976-10-22 6.78 1976-10-25 6.87 1976-10-26 6.83 1976-10-27 6.80 1976-10-28 6.76 1976-10-29 6.78 1976-11-01 6.70 1976-11-02 . 1976-11-03 6.79 1976-11-04 6.72 1976-11-05 6.75 1976-11-08 6.82 1976-11-09 6.82 1976-11-10 6.78 1976-11-11 . 1976-11-12 6.73 1976-11-15 6.70 1976-11-16 6.60 1976-11-17 6.56 1976-11-18 6.59 1976-11-19 6.44 1976-11-22 6.30 1976-11-23 6.28 1976-11-24 6.23 1976-11-25 . 1976-11-26 5.99 1976-11-29 6.02 1976-11-30 6.05 1976-12-01 6.02 1976-12-02 6.00 1976-12-03 6.03 1976-12-06 6.05 1976-12-07 6.09 1976-12-08 6.13 1976-12-09 6.14 1976-12-10 6.02 1976-12-13 6.16 1976-12-14 6.13 1976-12-15 6.14 1976-12-16 6.14 1976-12-17 6.11 1976-12-20 6.08 1976-12-21 6.14 1976-12-22 6.12 1976-12-23 6.11 1976-12-24 . 1976-12-27 6.13 1976-12-28 6.15 1976-12-29 6.16 1976-12-30 6.12 1976-12-31 6.13 1977-01-03 6.16 1977-01-04 6.19 1977-01-05 6.18 1977-01-06 6.23 1977-01-07 6.42 1977-01-10 6.60 1977-01-11 6.68 1977-01-12 6.60 1977-01-13 6.50 1977-01-14 6.59 1977-01-17 6.60 1977-01-18 6.70 1977-01-19 6.64 1977-01-20 6.64 1977-01-21 6.68 1977-01-24 6.77 1977-01-25 6.74 1977-01-26 6.76 1977-01-27 6.88 1977-01-28 6.86 1977-01-31 6.83 1977-02-01 6.91 1977-02-02 7.02 1977-02-03 6.93 1977-02-04 6.70 1977-02-07 6.75 1977-02-08 6.76 1977-02-09 6.73 1977-02-10 6.76 1977-02-11 6.76 1977-02-14 6.76 1977-02-15 6.72 1977-02-16 6.70 1977-02-17 6.67 1977-02-18 6.82 1977-02-21 . 1977-02-22 6.84 1977-02-23 6.95 1977-02-24 7.02 1977-02-25 6.99 1977-02-28 6.98 1977-03-01 6.99 1977-03-02 6.93 1977-03-03 6.90 1977-03-04 6.98 1977-03-07 6.99 1977-03-08 6.99 1977-03-09 6.97 1977-03-10 6.95 1977-03-11 6.90 1977-03-14 6.89 1977-03-15 6.87 1977-03-16 6.90 1977-03-17 6.94 1977-03-18 6.90 1977-03-21 6.88 1977-03-22 6.87 1977-03-23 6.88 1977-03-24 6.90 1977-03-25 6.94 1977-03-28 6.96 1977-03-29 6.93 1977-03-30 6.95 1977-03-31 6.94 1977-04-01 6.92 1977-04-04 6.94 1977-04-05 6.95 1977-04-06 6.95 1977-04-07 6.93 1977-04-08 . 1977-04-11 6.84 1977-04-12 6.83 1977-04-13 6.81 1977-04-14 6.56 1977-04-15 6.60 1977-04-18 6.61 1977-04-19 6.66 1977-04-20 6.71 1977-04-21 6.72 1977-04-22 6.80 1977-04-25 6.82 1977-04-26 6.76 1977-04-27 6.75 1977-04-28 6.78 1977-04-29 6.90 1977-05-02 6.94 1977-05-03 6.90 1977-05-04 6.89 1977-05-05 6.94 1977-05-06 7.00 1977-05-09 6.97 1977-05-10 6.99 1977-05-11 7.03 1977-05-12 6.98 1977-05-13 6.94 1977-05-16 6.92 1977-05-17 6.91 1977-05-18 6.89 1977-05-19 7.00 1977-05-20 7.01 1977-05-23 6.99 1977-05-24 6.93 1977-05-25 6.88 1977-05-26 6.86 1977-05-27 6.88 1977-05-30 . 1977-05-31 6.87 1977-06-01 6.87 1977-06-02 6.87 1977-06-03 6.86 1977-06-06 6.87 1977-06-07 6.85 1977-06-08 6.84 1977-06-09 6.85 1977-06-10 6.78 1977-06-13 6.74 1977-06-14 6.68 1977-06-15 6.73 1977-06-16 6.74 1977-06-17 6.72 1977-06-20 6.74 1977-06-21 6.74 1977-06-22 6.70 1977-06-23 6.72 1977-06-24 6.68 1977-06-27 6.65 1977-06-28 6.64 1977-06-29 6.68 1977-06-30 6.70 1977-07-01 6.71 1977-07-04 . 1977-07-05 6.75 1977-07-06 6.78 1977-07-07 6.78 1977-07-08 6.82 1977-07-11 6.83 1977-07-12 6.81 1977-07-13 6.75 1977-07-14 . 1977-07-15 6.82 1977-07-18 6.84 1977-07-19 6.83 1977-07-20 6.85 1977-07-21 6.89 1977-07-22 6.88 1977-07-25 6.86 1977-07-26 6.86 1977-07-27 6.94 1977-07-28 7.01 1977-07-29 7.03 1977-08-01 7.02 1977-08-02 7.05 1977-08-03 7.02 1977-08-04 7.05 1977-08-05 7.02 1977-08-08 7.01 1977-08-09 7.06 1977-08-10 7.07 1977-08-11 7.08 1977-08-12 7.10 1977-08-15 7.11 1977-08-16 7.12 1977-08-17 7.08 1977-08-18 7.06 1977-08-19 7.04 1977-08-22 7.05 1977-08-23 7.02 1977-08-24 7.01 1977-08-25 6.98 1977-08-26 6.93 1977-08-29 6.90 1977-08-30 6.93 1977-08-31 6.94 1977-09-01 6.97 1977-09-02 6.93 1977-09-05 . 1977-09-06 6.90 1977-09-07 6.95 1977-09-08 6.96 1977-09-09 7.09 1977-09-12 7.10 1977-09-13 7.06 1977-09-14 7.05 1977-09-15 7.04 1977-09-16 7.02 1977-09-19 7.02 1977-09-20 7.04 1977-09-21 7.05 1977-09-22 7.08 1977-09-23 7.09 1977-09-26 7.14 1977-09-27 7.07 1977-09-28 7.08 1977-09-29 7.10 1977-09-30 7.11 1977-10-03 7.13 1977-10-04 7.15 1977-10-05 7.16 1977-10-06 7.23 1977-10-07 7.25 1977-10-10 . 1977-10-11 7.30 1977-10-12 7.34 1977-10-13 7.34 1977-10-14 7.31 1977-10-17 7.33 1977-10-18 7.36 1977-10-19 7.35 1977-10-20 7.36 1977-10-21 7.39 1977-10-24 7.39 1977-10-25 7.41 1977-10-26 7.40 1977-10-27 7.38 1977-10-28 7.38 1977-10-31 7.44 1977-11-01 7.47 1977-11-02 7.47 1977-11-03 7.45 1977-11-04 7.42 1977-11-07 7.40 1977-11-08 . 1977-11-09 7.35 1977-11-10 7.34 1977-11-11 . 1977-11-14 7.24 1977-11-15 7.26 1977-11-16 7.28 1977-11-17 7.28 1977-11-18 7.28 1977-11-21 7.30 1977-11-22 7.30 1977-11-23 7.30 1977-11-24 . 1977-11-25 7.31 1977-11-28 7.31 1977-11-29 7.32 1977-11-30 7.36 1977-12-01 7.38 1977-12-02 7.40 1977-12-05 7.40 1977-12-06 7.44 1977-12-07 7.45 1977-12-08 7.46 1977-12-09 7.45 1977-12-12 7.46 1977-12-13 7.46 1977-12-14 7.46 1977-12-15 7.46 1977-12-16 7.44 1977-12-19 7.48 1977-12-20 7.50 1977-12-21 7.48 1977-12-22 7.52 1977-12-23 7.55 1977-12-26 . 1977-12-27 7.57 1977-12-28 7.57 1977-12-29 7.58 1977-12-30 7.54 1978-01-02 . 1978-01-03 7.58 1978-01-04 7.58 1978-01-05 7.58 1978-01-06 7.60 1978-01-09 7.86 1978-01-10 7.85 1978-01-11 7.87 1978-01-12 7.87 1978-01-13 7.82 1978-01-16 7.82 1978-01-17 7.81 1978-01-18 7.81 1978-01-19 7.81 1978-01-20 7.81 1978-01-23 7.78 1978-01-24 7.80 1978-01-25 7.82 1978-01-26 7.78 1978-01-27 7.77 1978-01-30 7.75 1978-01-31 7.72 1978-02-01 7.74 1978-02-02 7.75 1978-02-03 7.75 1978-02-06 7.78 1978-02-07 7.77 1978-02-08 7.79 1978-02-09 7.80 1978-02-10 7.81 1978-02-13 . 1978-02-14 7.84 1978-02-15 7.87 1978-02-16 7.90 1978-02-17 7.88 1978-02-20 . 1978-02-21 7.89 1978-02-22 7.91 1978-02-23 7.90 1978-02-24 7.88 1978-02-27 7.86 1978-02-28 7.86 1978-03-01 7.87 1978-03-02 7.87 1978-03-03 7.87 1978-03-06 7.87 1978-03-07 7.85 1978-03-08 7.85 1978-03-09 7.85 1978-03-10 7.82 1978-03-13 7.82 1978-03-14 7.81 1978-03-15 7.81 1978-03-16 7.82 1978-03-17 7.81 1978-03-20 7.78 1978-03-21 7.79 1978-03-22 7.81 1978-03-23 7.86 1978-03-24 . 1978-03-27 7.91 1978-03-28 7.94 1978-03-29 7.94 1978-03-30 7.95 1978-03-31 7.97 1978-04-03 7.96 1978-04-04 7.95 1978-04-05 7.97 1978-04-06 7.98 1978-04-07 7.97 1978-04-10 7.98 1978-04-11 7.97 1978-04-12 7.97 1978-04-13 7.95 1978-04-14 7.90 1978-04-17 7.88 1978-04-18 7.89 1978-04-19 7.99 1978-04-20 8.01 1978-04-21 8.02 1978-04-24 8.03 1978-04-25 8.02 1978-04-26 8.05 1978-04-27 8.07 1978-04-28 8.09 1978-05-01 8.08 1978-05-02 8.09 1978-05-03 8.08 1978-05-04 8.07 1978-05-05 8.15 1978-05-08 8.17 1978-05-09 8.16 1978-05-10 8.16 1978-05-11 8.17 1978-05-12 8.20 1978-05-15 8.17 1978-05-16 8.15 1978-05-17 8.14 1978-05-18 8.19 1978-05-19 8.22 1978-05-22 8.22 1978-05-23 8.22 1978-05-24 8.24 1978-05-25 8.26 1978-05-26 8.27 1978-05-29 . 1978-05-30 . 1978-05-31 8.28 1978-06-01 8.27 1978-06-02 8.27 1978-06-05 8.25 1978-06-06 8.24 1978-06-07 8.24 1978-06-08 8.25 1978-06-09 8.27 1978-06-12 8.28 1978-06-13 8.28 1978-06-14 8.28 1978-06-15 8.28 1978-06-16 8.32 1978-06-19 8.34 1978-06-20 8.42 1978-06-21 8.46 1978-06-22 8.45 1978-06-23 8.47 1978-06-26 8.50 1978-06-27 8.50 1978-06-28 8.48 1978-06-29 8.46 1978-06-30 8.50 1978-07-03 8.48 1978-07-04 . 1978-07-05 8.50 1978-07-06 8.50 1978-07-07 8.52 1978-07-10 8.56 1978-07-11 8.56 1978-07-12 8.56 1978-07-13 8.57 1978-07-14 8.57 1978-07-17 8.55 1978-07-18 8.54 1978-07-19 8.54 1978-07-20 8.57 1978-07-21 8.58 1978-07-24 8.59 1978-07-25 8.59 1978-07-26 8.56 1978-07-27 8.48 1978-07-28 8.45 1978-07-31 8.46 1978-08-01 8.44 1978-08-02 8.35 1978-08-03 8.30 1978-08-04 8.26 1978-08-07 8.24 1978-08-08 8.24 1978-08-09 8.20 1978-08-10 8.30 1978-08-11 8.28 1978-08-14 8.29 1978-08-15 8.30 1978-08-16 8.44 1978-08-17 8.40 1978-08-18 8.40 1978-08-21 8.39 1978-08-22 8.38 1978-08-23 8.31 1978-08-24 8.33 1978-08-25 8.32 1978-08-28 8.30 1978-08-29 8.37 1978-08-30 8.42 1978-08-31 8.42 1978-09-01 8.42 1978-09-04 . 1978-09-05 8.38 1978-09-06 8.38 1978-09-07 8.36 1978-09-08 8.37 1978-09-11 8.33 1978-09-12 8.35 1978-09-13 8.34 1978-09-14 8.36 1978-09-15 8.39 1978-09-18 8.41 1978-09-19 8.44 1978-09-20 8.46 1978-09-21 8.48 1978-09-22 8.50 1978-09-25 8.54 1978-09-26 8.51 1978-09-27 8.52 1978-09-28 8.51 1978-09-29 8.50 1978-10-02 8.53 1978-10-03 8.52 1978-10-04 8.53 1978-10-05 8.53 1978-10-06 8.51 1978-10-09 . 1978-10-10 8.50 1978-10-11 8.51 1978-10-12 8.47 1978-10-13 8.47 1978-10-16 8.57 1978-10-17 8.57 1978-10-18 8.58 1978-10-19 8.60 1978-10-20 8.62 1978-10-23 8.62 1978-10-24 8.60 1978-10-25 8.62 1978-10-26 8.69 1978-10-27 8.78 1978-10-30 8.93 1978-10-31 9.16 1978-11-01 8.77 1978-11-02 8.78 1978-11-03 8.80 1978-11-06 8.85 1978-11-07 . 1978-11-08 8.87 1978-11-09 8.88 1978-11-10 8.85 1978-11-13 8.86 1978-11-14 8.84 1978-11-15 8.76 1978-11-16 8.71 1978-11-17 8.72 1978-11-20 8.74 1978-11-21 8.77 1978-11-22 8.77 1978-11-23 . 1978-11-24 8.94 1978-11-27 8.96 1978-11-28 8.96 1978-11-29 8.93 1978-11-30 8.94 1978-12-01 8.81 1978-12-04 8.85 1978-12-05 8.87 1978-12-06 8.88 1978-12-07 8.92 1978-12-08 8.93 1978-12-11 8.93 1978-12-12 8.92 1978-12-13 8.98 1978-12-14 8.98 1978-12-15 9.05 1978-12-18 9.17 1978-12-19 9.17 1978-12-20 9.26 1978-12-21 9.35 1978-12-22 9.32 1978-12-25 . 1978-12-26 9.32 1978-12-27 9.31 1978-12-28 9.34 1978-12-29 9.32 1979-01-01 . 1979-01-02 9.33 1979-01-03 9.33 1979-01-04 9.27 1979-01-05 9.28 1979-01-08 9.31 1979-01-09 9.30 1979-01-10 9.30 1979-01-11 9.30 1979-01-12 9.28 1979-01-15 9.27 1979-01-16 9.26 1979-01-17 9.28 1979-01-18 9.27 1979-01-19 9.24 1979-01-22 9.20 1979-01-23 9.16 1979-01-24 9.16 1979-01-25 9.01 1979-01-26 8.98 1979-01-29 9.00 1979-01-30 8.98 1979-01-31 8.95 1979-02-01 8.95 1979-02-02 8.84 1979-02-05 8.92 1979-02-06 9.00 1979-02-07 9.11 1979-02-08 9.11 1979-02-09 9.12 1979-02-12 . 1979-02-13 9.12 1979-02-14 9.13 1979-02-15 9.13 1979-02-16 9.14 1979-02-19 . 1979-02-20 9.17 1979-02-21 9.20 1979-02-22 9.29 1979-02-23 9.31 1979-02-26 9.28 1979-02-27 9.30 1979-02-28 9.29 1979-03-01 9.28 1979-03-02 9.26 1979-03-05 9.22 1979-03-06 9.20 1979-03-07 9.18 1979-03-08 9.18 1979-03-09 9.20 1979-03-12 9.18 1979-03-13 9.20 1979-03-14 9.21 1979-03-15 9.21 1979-03-16 9.22 1979-03-19 9.21 1979-03-20 9.21 1979-03-21 9.21 1979-03-22 9.20 1979-03-23 9.20 1979-03-26 9.20 1979-03-27 9.18 1979-03-28 9.16 1979-03-29 9.15 1979-03-30 9.19 1979-04-02 9.20 1979-04-03 9.19 1979-04-04 9.18 1979-04-05 9.15 1979-04-06 9.19 1979-04-09 9.23 1979-04-10 9.27 1979-04-11 9.30 1979-04-12 9.30 1979-04-13 . 1979-04-16 9.29 1979-04-17 9.24 1979-04-18 9.22 1979-04-19 9.20 1979-04-20 9.26 1979-04-23 9.26 1979-04-24 9.29 1979-04-25 9.26 1979-04-26 9.28 1979-04-27 9.33 1979-04-30 9.35 1979-05-01 9.35 1979-05-02 9.34 1979-05-03 9.36 1979-05-04 9.38 1979-05-07 9.36 1979-05-08 9.36 1979-05-09 9.35 1979-05-10 9.37 1979-05-11 9.33 1979-05-14 9.30 1979-05-15 9.32 1979-05-16 9.30 1979-05-17 9.22 1979-05-18 9.20 1979-05-21 9.22 1979-05-22 9.14 1979-05-23 9.05 1979-05-24 9.02 1979-05-25 8.98 1979-05-28 . 1979-05-29 8.99 1979-05-30 . 1979-05-31 9.04 1979-06-01 9.01 1979-06-04 9.01 1979-06-05 8.97 1979-06-06 8.91 1979-06-07 8.82 1979-06-08 8.84 1979-06-11 8.87 1979-06-12 8.71 1979-06-13 8.75 1979-06-14 8.79 1979-06-15 8.90 1979-06-18 8.86 1979-06-19 8.88 1979-06-20 8.87 1979-06-21 8.88 1979-06-22 8.94 1979-06-25 8.89 1979-06-26 8.76 1979-06-27 8.72 1979-06-28 8.71 1979-06-29 8.74 1979-07-02 8.70 1979-07-03 8.71 1979-07-04 . 1979-07-05 8.73 1979-07-06 8.78 1979-07-09 8.82 1979-07-10 8.85 1979-07-11 8.88 1979-07-12 8.88 1979-07-13 8.88 1979-07-16 8.92 1979-07-17 8.93 1979-07-18 8.93 1979-07-19 8.96 1979-07-20 8.96 1979-07-23 8.98 1979-07-24 9.01 1979-07-25 8.98 1979-07-26 8.94 1979-07-27 9.01 1979-07-30 9.01 1979-07-31 8.99 1979-08-01 8.96 1979-08-02 8.90 1979-08-03 8.92 1979-08-06 8.90 1979-08-07 8.90 1979-08-08 8.92 1979-08-09 8.96 1979-08-10 8.99 1979-08-13 9.00 1979-08-14 8.98 1979-08-15 9.02 1979-08-16 9.02 1979-08-17 9.03 1979-08-20 9.05 1979-08-21 9.09 1979-08-22 9.11 1979-08-23 9.11 1979-08-24 9.19 1979-08-27 9.18 1979-08-28 9.23 1979-08-29 9.25 1979-08-30 9.32 1979-08-31 9.36 1979-09-03 . 1979-09-04 9.42 1979-09-05 9.42 1979-09-06 9.42 1979-09-07 9.41 1979-09-10 9.42 1979-09-11 9.27 1979-09-12 9.36 1979-09-13 9.41 1979-09-14 9.36 1979-09-17 9.44 1979-09-18 9.45 1979-09-19 9.38 1979-09-20 9.38 1979-09-21 9.38 1979-09-24 9.41 1979-09-25 9.40 1979-09-26 9.45 1979-09-27 9.50 1979-09-28 9.48 1979-10-01 9.55 1979-10-02 9.54 1979-10-03 9.55 1979-10-04 9.67 1979-10-05 9.74 1979-10-08 . 1979-10-09 10.29 1979-10-10 10.48 1979-10-11 10.45 1979-10-12 10.45 1979-10-15 10.60 1979-10-16 10.56 1979-10-17 10.51 1979-10-18 10.74 1979-10-19 11.09 1979-10-22 11.40 1979-10-23 11.48 1979-10-24 11.36 1979-10-25 11.50 1979-10-26 11.11 1979-10-29 11.27 1979-10-30 11.27 1979-10-31 11.20 1979-11-01 11.26 1979-11-02 11.24 1979-11-05 11.25 1979-11-06 . 1979-11-07 11.35 1979-11-08 11.28 1979-11-09 10.96 1979-11-12 . 1979-11-13 10.86 1979-11-14 10.98 1979-11-15 10.86 1979-11-16 11.08 1979-11-19 11.19 1979-11-20 11.22 1979-11-21 11.17 1979-11-22 . 1979-11-23 10.76 1979-11-26 10.52 1979-11-27 10.28 1979-11-28 10.46 1979-11-29 10.42 1979-11-30 10.44 1979-12-03 10.48 1979-12-04 10.40 1979-12-05 10.31 1979-12-06 10.20 1979-12-07 10.29 1979-12-10 10.29 1979-12-11 10.47 1979-12-12 10.60 1979-12-13 10.51 1979-12-14 10.40 1979-12-17 10.39 1979-12-18 10.33 1979-12-19 10.33 1979-12-20 10.40 1979-12-21 10.48 1979-12-24 10.49 1979-12-25 . 1979-12-26 10.52 1979-12-27 10.54 1979-12-28 10.50 1979-12-31 10.38 1980-01-01 . 1980-01-02 10.52 1980-01-03 10.54 1980-01-04 10.62 1980-01-07 10.56 1980-01-08 10.52 1980-01-09 10.53 1980-01-10 10.47 1980-01-11 10.61 1980-01-14 10.61 1980-01-15 10.61 1980-01-16 10.60 1980-01-17 10.62 1980-01-18 10.74 1980-01-21 10.86 1980-01-22 10.80 1980-01-23 10.76 1980-01-24 10.90 1980-01-25 11.04 1980-01-28 11.08 1980-01-29 11.14 1980-01-30 11.12 1980-01-31 11.11 1980-02-01 11.30 1980-02-04 11.38 1980-02-05 11.80 1980-02-06 11.86 1980-02-07 11.61 1980-02-08 11.76 1980-02-11 11.91 1980-02-12 . 1980-02-13 11.86 1980-02-14 11.93 1980-02-15 12.26 1980-02-18 . 1980-02-19 12.88 1980-02-20 13.10 1980-02-21 13.50 1980-02-22 13.38 1980-02-25 13.70 1980-02-26 14.12 1980-02-27 14.08 1980-02-28 13.42 1980-02-29 13.48 1980-03-03 13.53 1980-03-04 13.61 1980-03-05 13.68 1980-03-06 13.80 1980-03-07 13.64 1980-03-10 13.37 1980-03-11 13.03 1980-03-12 13.27 1980-03-13 13.20 1980-03-14 13.21 1980-03-17 13.22 1980-03-18 13.01 1980-03-19 13.00 1980-03-20 13.32 1980-03-21 13.51 1980-03-24 14.03 1980-03-25 14.00 1980-03-26 13.87 1980-03-27 13.75 1980-03-28 13.50 1980-03-31 13.31 1980-04-01 13.39 1980-04-02 13.27 1980-04-03 13.19 1980-04-04 . 1980-04-07 12.70 1980-04-08 12.64 1980-04-09 12.59 1980-04-10 12.61 1980-04-11 12.30 1980-04-14 12.15 1980-04-15 12.02 1980-04-16 11.43 1980-04-17 11.52 1980-04-18 11.24 1980-04-21 11.10 1980-04-22 10.97 1980-04-23 11.03 1980-04-24 11.15 1980-04-25 11.14 1980-04-28 10.73 1980-04-29 10.73 1980-04-30 10.82 1980-05-01 10.72 1980-05-02 10.17 1980-05-05 10.08 1980-05-06 9.71 1980-05-07 9.85 1980-05-08 9.97 1980-05-09 10.08 1980-05-12 9.99 1980-05-13 9.79 1980-05-14 9.84 1980-05-15 9.97 1980-05-16 10.09 1980-05-19 10.20 1980-05-20 9.89 1980-05-21 9.85 1980-05-22 9.89 1980-05-23 9.61 1980-05-26 . 1980-05-27 9.63 1980-05-28 9.78 1980-05-29 9.88 1980-05-30 9.87 1980-06-02 9.97 1980-06-03 9.66 1980-06-04 9.55 1980-06-05 9.46 1980-06-06 9.25 1980-06-09 9.17 1980-06-10 9.27 1980-06-11 9.17 1980-06-12 8.93 1980-06-13 8.86 1980-06-16 8.87 1980-06-17 8.86 1980-06-18 8.96 1980-06-19 8.96 1980-06-20 8.86 1980-06-23 9.02 1980-06-24 9.13 1980-06-25 9.23 1980-06-26 9.33 1980-06-27 9.45 1980-06-30 9.48 1980-07-01 9.55 1980-07-02 9.49 1980-07-03 9.36 1980-07-04 . 1980-07-07 9.49 1980-07-08 9.37 1980-07-09 9.41 1980-07-10 9.47 1980-07-11 9.56 1980-07-14 9.56 1980-07-15 9.45 1980-07-16 9.34 1980-07-17 9.43 1980-07-18 9.42 1980-07-21 9.38 1980-07-22 9.41 1980-07-23 9.40 1980-07-24 9.51 1980-07-25 9.59 1980-07-28 9.77 1980-07-29 9.77 1980-07-30 9.81 1980-07-31 10.09 1980-08-01 10.16 1980-08-04 10.04 1980-08-05 10.06 1980-08-06 10.19 1980-08-07 10.10 1980-08-08 10.22 1980-08-11 10.47 1980-08-12 10.48 1980-08-13 10.46 1980-08-14 10.48 1980-08-15 10.48 1980-08-18 10.99 1980-08-19 11.11 1980-08-20 11.29 1980-08-21 11.39 1980-08-22 11.26 1980-08-25 11.55 1980-08-26 11.55 1980-08-27 11.76 1980-08-28 11.92 1980-08-29 11.66 1980-09-01 . 1980-09-02 11.45 1980-09-03 11.13 1980-09-04 11.15 1980-09-05 11.19 1980-09-08 11.30 1980-09-09 11.27 1980-09-10 11.19 1980-09-11 11.37 1980-09-12 11.41 1980-09-15 11.75 1980-09-16 11.63 1980-09-17 11.73 1980-09-18 11.75 1980-09-19 11.53 1980-09-22 11.92 1980-09-23 11.97 1980-09-24 11.96 1980-09-25 12.04 1980-09-26 12.17 1980-09-29 12.19 1980-09-30 11.88 1980-10-01 11.77 1980-10-02 11.83 1980-10-03 11.35 1980-10-06 11.35 1980-10-07 11.40 1980-10-08 11.55 1980-10-09 11.45 1980-10-10 11.55 1980-10-13 . 1980-10-14 11.50 1980-10-15 11.44 1980-10-16 11.55 1980-10-17 11.69 1980-10-20 11.72 1980-10-21 11.81 1980-10-22 12.07 1980-10-23 11.95 1980-10-24 11.89 1980-10-27 12.32 1980-10-28 12.56 1980-10-29 12.75 1980-10-30 12.71 1980-10-31 12.74 1980-11-03 12.74 1980-11-04 . 1980-11-05 12.95 1980-11-06 13.19 1980-11-07 12.87 1980-11-10 12.88 1980-11-11 . 1980-11-12 12.39 1980-11-13 12.38 1980-11-14 12.70 1980-11-17 12.95 1980-11-18 12.67 1980-11-19 12.60 1980-11-20 12.68 1980-11-21 12.97 1980-11-24 13.00 1980-11-25 13.07 1980-11-26 13.01 1980-11-27 . 1980-11-28 13.14 1980-12-01 13.35 1980-12-02 13.37 1980-12-03 13.42 1980-12-04 13.43 1980-12-05 13.45 1980-12-08 13.51 1980-12-09 13.61 1980-12-10 13.63 1980-12-11 14.04 1980-12-12 13.63 1980-12-15 13.75 1980-12-16 14.04 1980-12-17 13.87 1980-12-18 13.79 1980-12-19 13.02 1980-12-22 12.34 1980-12-23 12.50 1980-12-24 12.61 1980-12-25 . 1980-12-26 12.53 1980-12-29 12.41 1980-12-30 12.55 1980-12-31 12.59 1981-01-01 . 1981-01-02 12.61 1981-01-05 12.29 1981-01-06 12.21 1981-01-07 12.61 1981-01-08 12.68 1981-01-09 12.88 1981-01-12 12.71 1981-01-13 12.68 1981-01-14 12.61 1981-01-15 12.77 1981-01-16 12.66 1981-01-19 12.92 1981-01-20 12.77 1981-01-21 13.08 1981-01-22 13.16 1981-01-23 13.10 1981-01-26 12.89 1981-01-27 12.92 1981-01-28 12.94 1981-01-29 12.89 1981-01-30 12.80 1981-02-02 13.02 1981-02-03 13.20 1981-02-04 13.09 1981-02-05 13.10 1981-02-06 13.23 1981-02-09 13.35 1981-02-10 13.50 1981-02-11 13.66 1981-02-12 . 1981-02-13 13.84 1981-02-16 . 1981-02-17 13.46 1981-02-18 13.45 1981-02-19 13.25 1981-02-20 13.10 1981-02-23 13.49 1981-02-24 13.51 1981-02-25 13.61 1981-02-26 13.80 1981-02-27 13.76 1981-03-02 13.92 1981-03-03 13.78 1981-03-04 13.82 1981-03-05 13.78 1981-03-06 13.49 1981-03-09 13.39 1981-03-10 13.37 1981-03-11 13.40 1981-03-12 13.33 1981-03-13 13.18 1981-03-16 13.15 1981-03-17 12.97 1981-03-18 12.80 1981-03-19 12.95 1981-03-20 13.01 1981-03-23 13.38 1981-03-24 13.57 1981-03-25 13.51 1981-03-26 13.63 1981-03-27 13.68 1981-03-30 13.48 1981-03-31 13.39 1981-04-01 13.36 1981-04-02 13.46 1981-04-03 13.62 1981-04-06 14.01 1981-04-07 13.74 1981-04-08 13.85 1981-04-09 13.77 1981-04-10 13.84 1981-04-13 14.01 1981-04-14 13.89 1981-04-15 14.05 1981-04-16 14.08 1981-04-17 . 1981-04-20 14.10 1981-04-21 14.07 1981-04-22 14.13 1981-04-23 14.18 1981-04-24 14.24 1981-04-27 14.31 1981-04-28 14.28 1981-04-29 14.37 1981-04-30 14.45 1981-05-01 14.37 1981-05-04 14.83 1981-05-05 15.35 1981-05-06 15.02 1981-05-07 14.83 1981-05-08 14.66 1981-05-11 14.87 1981-05-12 15.06 1981-05-13 15.05 1981-05-14 14.84 1981-05-15 14.59 1981-05-18 14.22 1981-05-19 14.59 1981-05-20 14.71 1981-05-21 14.77 1981-05-22 14.39 1981-05-25 . 1981-05-26 14.13 1981-05-27 14.24 1981-05-28 13.99 1981-05-29 13.99 1981-06-01 13.99 1981-06-02 14.07 1981-06-03 14.05 1981-06-04 14.10 1981-06-05 14.10 1981-06-08 13.78 1981-06-09 13.87 1981-06-10 13.78 1981-06-11 13.84 1981-06-12 13.87 1981-06-15 13.57 1981-06-16 13.58 1981-06-17 13.71 1981-06-18 14.10 1981-06-19 14.07 1981-06-22 13.96 1981-06-23 14.00 1981-06-24 14.10 1981-06-25 14.08 1981-06-26 14.09 1981-06-29 14.01 1981-06-30 14.25 1981-07-01 14.47 1981-07-02 14.38 1981-07-03 . 1981-07-06 14.27 1981-07-07 14.49 1981-07-08 14.57 1981-07-09 14.60 1981-07-10 14.45 1981-07-13 14.41 1981-07-14 14.55 1981-07-15 14.55 1981-07-16 14.59 1981-07-17 14.53 1981-07-20 15.25 1981-07-21 15.23 1981-07-22 15.24 1981-07-23 15.17 1981-07-24 14.96 1981-07-27 14.87 1981-07-28 15.04 1981-07-29 15.21 1981-07-30 15.31 1981-07-31 15.24 1981-08-03 15.62 1981-08-04 15.60 1981-08-05 15.40 1981-08-06 15.31 1981-08-07 15.34 1981-08-10 15.08 1981-08-11 14.87 1981-08-12 15.12 1981-08-13 15.26 1981-08-14 15.34 1981-08-17 15.39 1981-08-18 15.45 1981-08-19 15.48 1981-08-20 15.63 1981-08-21 15.62 1981-08-24 16.00 1981-08-25 16.07 1981-08-26 15.99 1981-08-27 16.15 1981-08-28 16.01 1981-08-31 16.11 1981-09-01 16.12 1981-09-02 16.09 1981-09-03 16.14 1981-09-04 16.17 1981-09-07 . 1981-09-08 16.23 1981-09-09 16.22 1981-09-10 16.01 1981-09-11 15.81 1981-09-14 15.93 1981-09-15 15.71 1981-09-16 15.75 1981-09-17 15.55 1981-09-18 15.55 1981-09-21 15.31 1981-09-22 15.61 1981-09-23 15.79 1981-09-24 15.83 1981-09-25 16.13 1981-09-28 16.13 1981-09-29 16.18 1981-09-30 16.27 1981-10-01 16.13 1981-10-02 15.83 1981-10-05 15.55 1981-10-06 15.53 1981-10-07 15.43 1981-10-08 15.41 1981-10-09 15.03 1981-10-12 . 1981-10-13 15.12 1981-10-14 15.13 1981-10-15 15.12 1981-10-16 15.20 1981-10-19 15.29 1981-10-20 15.37 1981-10-21 15.55 1981-10-22 15.57 1981-10-23 15.46 1981-10-26 15.68 1981-10-27 15.62 1981-10-28 15.54 1981-10-29 15.20 1981-10-30 14.78 1981-11-02 14.61 1981-11-03 . 1981-11-04 14.32 1981-11-05 14.43 1981-11-06 14.07 1981-11-09 13.54 1981-11-10 13.63 1981-11-11 . 1981-11-12 13.23 1981-11-13 13.31 1981-11-16 13.21 1981-11-17 13.21 1981-11-18 13.11 1981-11-19 13.04 1981-11-20 13.01 1981-11-23 13.31 1981-11-24 12.75 1981-11-25 12.61 1981-11-26 . 1981-11-27 12.58 1981-11-30 12.79 1981-12-01 13.11 1981-12-02 13.25 1981-12-03 13.21 1981-12-04 12.80 1981-12-07 13.22 1981-12-08 13.23 1981-12-09 13.40 1981-12-10 13.77 1981-12-11 13.73 1981-12-14 13.55 1981-12-15 13.35 1981-12-16 13.36 1981-12-17 13.55 1981-12-18 13.40 1981-12-21 13.87 1981-12-22 14.03 1981-12-23 14.20 1981-12-24 14.03 1981-12-25 . 1981-12-28 14.01 1981-12-29 14.11 1981-12-30 14.06 1981-12-31 13.97 1982-01-01 . 1982-01-04 14.15 1982-01-05 14.41 1982-01-06 14.60 1982-01-07 14.66 1982-01-08 14.47 1982-01-11 14.83 1982-01-12 14.70 1982-01-13 14.86 1982-01-14 14.69 1982-01-15 14.86 1982-01-18 14.77 1982-01-19 14.79 1982-01-20 14.90 1982-01-21 14.75 1982-01-22 14.85 1982-01-25 14.80 1982-01-26 14.63 1982-01-27 14.62 1982-01-28 14.33 1982-01-29 14.24 1982-02-01 14.79 1982-02-02 14.61 1982-02-03 14.73 1982-02-04 14.82 1982-02-05 14.72 1982-02-08 14.94 1982-02-09 15.02 1982-02-10 14.89 1982-02-11 14.80 1982-02-12 . 1982-02-15 . 1982-02-16 14.68 1982-02-17 14.73 1982-02-18 14.45 1982-02-19 14.44 1982-02-22 13.97 1982-02-23 14.03 1982-02-24 13.98 1982-02-25 14.01 1982-02-26 14.12 1982-03-01 13.97 1982-03-02 13.87 1982-03-03 13.77 1982-03-04 13.61 1982-03-05 13.57 1982-03-08 13.57 1982-03-09 13.72 1982-03-10 13.75 1982-03-11 14.03 1982-03-12 14.04 1982-03-15 14.11 1982-03-16 14.04 1982-03-17 14.00 1982-03-18 14.01 1982-03-19 14.06 1982-03-22 13.91 1982-03-23 13.89 1982-03-24 14.10 1982-03-25 14.09 1982-03-26 14.18 1982-03-29 14.39 1982-03-30 14.41 1982-03-31 14.39 1982-04-01 14.26 1982-04-02 14.26 1982-04-05 14.28 1982-04-06 14.30 1982-04-07 14.30 1982-04-08 14.11 1982-04-09 . 1982-04-12 14.01 1982-04-13 13.99 1982-04-14 14.12 1982-04-15 14.05 1982-04-16 13.83 1982-04-19 13.83 1982-04-20 13.89 1982-04-21 13.81 1982-04-22 13.87 1982-04-23 13.84 1982-04-26 13.81 1982-04-27 13.80 1982-04-28 13.87 1982-04-29 13.95 1982-04-30 13.90 1982-05-03 14.02 1982-05-04 14.02 1982-05-05 13.95 1982-05-06 13.71 1982-05-07 13.64 1982-05-10 13.59 1982-05-11 13.64 1982-05-12 13.75 1982-05-13 13.84 1982-05-14 13.64 1982-05-17 13.71 1982-05-18 13.76 1982-05-19 13.81 1982-05-20 13.64 1982-05-21 13.66 1982-05-24 13.68 1982-05-25 13.73 1982-05-26 13.74 1982-05-27 13.79 1982-05-28 13.76 1982-05-31 . 1982-06-01 13.98 1982-06-02 13.96 1982-06-03 13.94 1982-06-04 14.03 1982-06-07 14.00 1982-06-08 14.04 1982-06-09 14.06 1982-06-10 14.08 1982-06-11 14.00 1982-06-14 14.31 1982-06-15 14.31 1982-06-16 14.39 1982-06-17 14.61 1982-06-18 14.80 1982-06-21 14.85 1982-06-22 14.84 1982-06-23 14.95 1982-06-24 14.94 1982-06-25 14.93 1982-06-28 14.91 1982-06-29 14.80 1982-06-30 14.65 1982-07-01 14.62 1982-07-02 14.69 1982-07-05 . 1982-07-06 14.69 1982-07-07 14.69 1982-07-08 14.33 1982-07-09 14.19 1982-07-12 14.01 1982-07-13 14.19 1982-07-14 14.27 1982-07-15 14.16 1982-07-16 13.86 1982-07-19 13.80 1982-07-20 13.65 1982-07-21 13.70 1982-07-22 13.55 1982-07-23 13.58 1982-07-26 13.92 1982-07-27 13.89 1982-07-28 14.00 1982-07-29 13.89 1982-07-30 13.73 1982-08-02 13.46 1982-08-03 13.52 1982-08-04 13.60 1982-08-05 13.68 1982-08-06 13.86 1982-08-09 13.72 1982-08-10 13.74 1982-08-11 13.74 1982-08-12 13.50 1982-08-13 13.24 1982-08-16 13.00 1982-08-17 12.61 1982-08-18 12.45 1982-08-19 12.42 1982-08-20 12.15 1982-08-23 12.39 1982-08-24 12.29 1982-08-25 12.26 1982-08-26 12.32 1982-08-27 12.65 1982-08-30 12.71 1982-08-31 12.65 1982-09-01 12.58 1982-09-02 12.52 1982-09-03 12.26 1982-09-06 . 1982-09-07 12.36 1982-09-08 12.40 1982-09-09 12.41 1982-09-10 12.56 1982-09-13 12.52 1982-09-14 12.38 1982-09-15 12.56 1982-09-16 12.52 1982-09-17 12.39 1982-09-20 12.43 1982-09-21 12.13 1982-09-22 12.04 1982-09-23 11.92 1982-09-24 12.05 1982-09-27 11.95 1982-09-28 11.78 1982-09-29 11.76 1982-09-30 11.69 1982-10-01 11.50 1982-10-04 11.73 1982-10-05 11.70 1982-10-06 11.52 1982-10-07 10.81 1982-10-08 10.71 1982-10-11 . 1982-10-12 10.40 1982-10-13 10.28 1982-10-14 10.52 1982-10-15 10.64 1982-10-18 10.42 1982-10-19 10.38 1982-10-20 10.52 1982-10-21 10.54 1982-10-22 10.66 1982-10-25 10.97 1982-10-26 10.74 1982-10-27 10.76 1982-10-28 10.61 1982-10-29 10.58 1982-11-01 10.41 1982-11-02 . 1982-11-03 10.30 1982-11-04 10.28 1982-11-05 10.36 1982-11-08 10.46 1982-11-09 10.41 1982-11-10 10.38 1982-11-11 . 1982-11-12 10.50 1982-11-15 10.60 1982-11-16 10.63 1982-11-17 10.55 1982-11-18 10.42 1982-11-19 10.36 1982-11-22 10.25 1982-11-23 10.19 1982-11-24 10.20 1982-11-25 . 1982-11-26 10.19 1982-11-29 10.39 1982-11-30 10.37 1982-12-01 10.34 1982-12-02 10.29 1982-12-03 10.16 1982-12-06 10.17 1982-12-07 10.21 1982-12-08 10.25 1982-12-09 10.30 1982-12-10 10.37 1982-12-13 10.34 1982-12-14 10.13 1982-12-15 10.15 1982-12-16 10.24 1982-12-17 10.28 1982-12-20 10.31 1982-12-21 10.21 1982-12-22 10.22 1982-12-23 10.15 1982-12-24 . 1982-12-27 10.15 1982-12-28 10.15 1982-12-29 10.19 1982-12-30 10.19 1982-12-31 10.09 1983-01-03 10.02 1983-01-04 10.07 1983-01-05 10.06 1983-01-06 10.05 1983-01-07 9.98 1983-01-10 9.96 1983-01-11 9.92 1983-01-12 9.92 1983-01-13 9.81 1983-01-14 9.78 1983-01-17 9.78 1983-01-18 9.79 1983-01-19 9.89 1983-01-20 9.94 1983-01-21 10.18 1983-01-24 10.26 1983-01-25 10.18 1983-01-26 10.23 1983-01-27 10.20 1983-01-28 10.21 1983-01-31 10.31 1983-02-01 10.34 1983-02-02 10.37 1983-02-03 10.39 1983-02-04 10.51 1983-02-07 10.49 1983-02-08 10.50 1983-02-09 10.58 1983-02-10 10.38 1983-02-11 10.31 1983-02-14 10.37 1983-02-15 10.37 1983-02-16 10.29 1983-02-17 10.24 1983-02-18 10.13 1983-02-21 . 1983-02-22 10.01 1983-02-23 10.00 1983-02-24 9.96 1983-02-25 9.82 1983-02-28 9.83 1983-03-01 9.74 1983-03-02 9.76 1983-03-03 9.72 1983-03-04 9.75 1983-03-07 9.92 1983-03-08 10.01 1983-03-09 10.02 1983-03-10 10.08 1983-03-11 10.12 1983-03-14 10.02 1983-03-15 9.99 1983-03-16 10.09 1983-03-17 10.14 1983-03-18 10.15 1983-03-21 10.20 1983-03-22 10.29 1983-03-23 10.23 1983-03-24 10.24 1983-03-25 10.32 1983-03-28 10.33 1983-03-29 10.28 1983-03-30 10.25 1983-03-31 10.27 1983-04-01 . 1983-04-04 10.25 1983-04-05 10.11 1983-04-06 10.11 1983-04-07 10.09 1983-04-08 10.11 1983-04-11 9.99 1983-04-12 10.01 1983-04-13 10.01 1983-04-14 9.93 1983-04-15 9.98 1983-04-18 9.95 1983-04-19 10.04 1983-04-20 10.01 1983-04-21 10.07 1983-04-22 10.03 1983-04-25 10.01 1983-04-26 10.02 1983-04-27 9.92 1983-04-28 9.91 1983-04-29 9.88 1983-05-02 9.82 1983-05-03 9.81 1983-05-04 9.73 1983-05-05 9.76 1983-05-06 9.74 1983-05-09 9.86 1983-05-10 9.81 1983-05-11 9.82 1983-05-12 9.87 1983-05-13 9.86 1983-05-16 10.02 1983-05-17 10.03 1983-05-18 10.06 1983-05-19 10.17 1983-05-20 10.20 1983-05-23 10.27 1983-05-24 10.30 1983-05-25 10.29 1983-05-26 10.38 1983-05-27 10.37 1983-05-30 . 1983-05-31 10.55 1983-06-01 10.48 1983-06-02 10.46 1983-06-03 10.53 1983-06-06 10.54 1983-06-07 10.61 1983-06-08 10.64 1983-06-09 10.63 1983-06-10 10.64 1983-06-13 10.50 1983-06-14 10.53 1983-06-15 10.48 1983-06-16 10.46 1983-06-17 10.47 1983-06-20 10.62 1983-06-21 10.64 1983-06-22 10.71 1983-06-23 10.76 1983-06-24 10.83 1983-06-27 10.92 1983-06-28 10.85 1983-06-29 10.76 1983-06-30 10.76 1983-07-01 10.72 1983-07-04 . 1983-07-05 11.03 1983-07-06 10.98 1983-07-07 11.12 1983-07-08 11.16 1983-07-11 11.09 1983-07-12 11.24 1983-07-13 11.21 1983-07-14 11.21 1983-07-15 11.36 1983-07-18 11.30 1983-07-19 11.23 1983-07-20 11.14 1983-07-21 11.16 1983-07-22 11.26 1983-07-25 11.26 1983-07-26 11.33 1983-07-27 11.32 1983-07-28 11.47 1983-07-29 11.59 1983-08-01 11.63 1983-08-02 11.68 1983-08-03 11.68 1983-08-04 11.84 1983-08-05 11.85 1983-08-08 11.95 1983-08-09 11.88 1983-08-10 11.94 1983-08-11 11.87 1983-08-12 11.82 1983-08-15 11.58 1983-08-16 11.52 1983-08-17 11.41 1983-08-18 11.44 1983-08-19 11.50 1983-08-22 11.30 1983-08-23 11.37 1983-08-24 11.30 1983-08-25 11.35 1983-08-26 11.40 1983-08-29 11.63 1983-08-30 11.67 1983-08-31 11.79 1983-09-01 11.76 1983-09-02 11.81 1983-09-05 . 1983-09-06 11.63 1983-09-07 11.52 1983-09-08 11.57 1983-09-09 11.53 1983-09-12 11.35 1983-09-13 11.38 1983-09-14 11.51 1983-09-15 11.61 1983-09-16 11.43 1983-09-19 11.42 1983-09-20 11.33 1983-09-21 11.40 1983-09-22 11.40 1983-09-23 11.29 1983-09-26 11.18 1983-09-27 11.21 1983-09-28 11.24 1983-09-29 11.26 1983-09-30 11.20 1983-10-03 11.22 1983-10-04 11.22 1983-10-05 11.11 1983-10-06 11.10 1983-10-07 11.12 1983-10-10 . 1983-10-11 11.36 1983-10-12 11.35 1983-10-13 11.40 1983-10-14 11.31 1983-10-17 11.21 1983-10-18 11.20 1983-10-19 11.20 1983-10-20 11.22 1983-10-21 11.18 1983-10-24 11.39 1983-10-25 11.40 1983-10-26 11.40 1983-10-27 11.39 1983-10-28 11.39 1983-10-31 11.39 1983-11-01 11.38 1983-11-02 11.39 1983-11-03 11.41 1983-11-04 11.53 1983-11-07 11.56 1983-11-08 . 1983-11-09 11.54 1983-11-10 11.40 1983-11-11 . 1983-11-14 11.38 1983-11-15 11.40 1983-11-16 11.40 1983-11-17 11.44 1983-11-18 11.46 1983-11-21 11.38 1983-11-22 11.34 1983-11-23 11.37 1983-11-24 . 1983-11-25 11.31 1983-11-28 11.41 1983-11-29 11.31 1983-11-30 11.36 1983-12-01 11.37 1983-12-02 11.47 1983-12-05 11.50 1983-12-06 11.46 1983-12-07 11.49 1983-12-08 11.57 1983-12-09 11.58 1983-12-12 11.54 1983-12-13 11.65 1983-12-14 11.68 1983-12-15 11.66 1983-12-16 11.59 1983-12-19 11.59 1983-12-20 11.56 1983-12-21 11.54 1983-12-22 11.51 1983-12-23 11.53 1983-12-26 . 1983-12-27 11.50 1983-12-28 11.56 1983-12-29 11.52 1983-12-30 11.57 1984-01-02 . 1984-01-03 11.59 1984-01-04 11.50 1984-01-05 11.47 1984-01-06 11.43 1984-01-09 11.47 1984-01-10 11.44 1984-01-11 11.46 1984-01-12 11.48 1984-01-13 11.26 1984-01-16 11.25 1984-01-17 11.28 1984-01-18 11.30 1984-01-19 11.29 1984-01-20 11.32 1984-01-23 11.31 1984-01-24 11.31 1984-01-25 11.31 1984-01-26 11.31 1984-01-27 11.31 1984-01-30 11.31 1984-01-31 11.34 1984-02-01 11.31 1984-02-02 11.28 1984-02-03 11.31 1984-02-06 11.40 1984-02-07 11.40 1984-02-08 11.41 1984-02-09 11.43 1984-02-10 11.52 1984-02-13 . 1984-02-14 11.54 1984-02-15 11.50 1984-02-16 11.51 1984-02-17 11.63 1984-02-20 . 1984-02-21 11.62 1984-02-22 11.61 1984-02-23 11.76 1984-02-24 11.69 1984-02-27 11.77 1984-02-28 11.80 1984-02-29 11.74 1984-03-01 11.77 1984-03-02 11.68 1984-03-05 11.76 1984-03-06 11.77 1984-03-07 11.87 1984-03-08 11.90 1984-03-09 11.95 1984-03-12 11.94 1984-03-13 11.97 1984-03-14 12.00 1984-03-15 11.99 1984-03-16 12.01 1984-03-19 12.11 1984-03-20 12.13 1984-03-21 12.17 1984-03-22 12.22 1984-03-23 12.23 1984-03-26 12.20 1984-03-27 12.21 1984-03-28 12.15 1984-03-29 12.16 1984-03-30 12.28 1984-04-02 12.29 1984-04-03 12.40 1984-04-04 12.44 1984-04-05 12.42 1984-04-06 12.24 1984-04-09 12.22 1984-04-10 12.26 1984-04-11 12.24 1984-04-12 12.16 1984-04-13 12.30 1984-04-16 12.35 1984-04-17 12.30 1984-04-18 12.40 1984-04-19 12.47 1984-04-20 . 1984-04-23 12.49 1984-04-24 12.46 1984-04-25 12.45 1984-04-26 12.42 1984-04-27 12.55 1984-04-30 12.57 1984-05-01 12.57 1984-05-02 12.62 1984-05-03 12.64 1984-05-04 12.83 1984-05-07 12.90 1984-05-08 12.88 1984-05-09 12.97 1984-05-10 12.98 1984-05-11 13.20 1984-05-14 13.30 1984-05-15 13.23 1984-05-16 13.17 1984-05-17 13.27 1984-05-18 13.21 1984-05-21 13.18 1984-05-22 13.27 1984-05-23 13.30 1984-05-24 13.46 1984-05-25 13.52 1984-05-28 . 1984-05-29 13.70 1984-05-30 13.84 1984-05-31 13.76 1984-06-01 13.46 1984-06-04 13.29 1984-06-05 13.24 1984-06-06 13.38 1984-06-07 13.43 1984-06-08 13.35 1984-06-11 13.57 1984-06-12 13.45 1984-06-13 13.37 1984-06-14 13.31 1984-06-15 13.12 1984-06-18 13.19 1984-06-19 13.30 1984-06-20 13.57 1984-06-21 13.67 1984-06-22 13.72 1984-06-25 13.70 1984-06-26 13.77 1984-06-27 13.70 1984-06-28 13.70 1984-06-29 13.72 1984-07-02 13.73 1984-07-03 13.67 1984-07-04 . 1984-07-05 13.64 1984-07-06 13.65 1984-07-09 13.40 1984-07-10 13.46 1984-07-11 13.45 1984-07-12 13.39 1984-07-13 13.24 1984-07-16 13.24 1984-07-17 13.29 1984-07-18 13.22 1984-07-19 13.17 1984-07-20 13.24 1984-07-23 13.25 1984-07-24 13.24 1984-07-25 12.95 1984-07-26 12.80 1984-07-27 12.89 1984-07-30 13.00 1984-07-31 12.85 1984-08-01 12.74 1984-08-02 12.71 1984-08-03 12.55 1984-08-06 12.66 1984-08-07 12.64 1984-08-08 12.62 1984-08-09 12.59 1984-08-10 12.63 1984-08-13 12.71 1984-08-14 12.62 1984-08-15 12.68 1984-08-16 12.66 1984-08-17 12.67 1984-08-20 12.66 1984-08-21 12.64 1984-08-22 12.66 1984-08-23 12.68 1984-08-24 12.67 1984-08-27 12.80 1984-08-28 12.82 1984-08-29 12.78 1984-08-30 12.79 1984-08-31 12.77 1984-09-03 . 1984-09-04 12.85 1984-09-05 12.92 1984-09-06 12.82 1984-09-07 12.75 1984-09-10 12.65 1984-09-11 12.59 1984-09-12 12.62 1984-09-13 12.47 1984-09-14 12.42 1984-09-17 12.42 1984-09-18 12.33 1984-09-19 12.26 1984-09-20 12.27 1984-09-21 12.44 1984-09-24 12.51 1984-09-25 12.53 1984-09-26 12.47 1984-09-27 12.31 1984-09-28 12.48 1984-10-01 12.51 1984-10-02 12.52 1984-10-03 12.49 1984-10-04 12.45 1984-10-05 12.35 1984-10-08 . 1984-10-09 12.32 1984-10-10 12.32 1984-10-11 12.23 1984-10-12 12.17 1984-10-15 12.24 1984-10-16 12.25 1984-10-17 12.21 1984-10-18 11.98 1984-10-19 11.82 1984-10-22 11.82 1984-10-23 11.62 1984-10-24 11.55 1984-10-25 11.65 1984-10-26 11.83 1984-10-29 11.79 1984-10-30 11.63 1984-10-31 11.59 1984-11-01 11.45 1984-11-02 11.46 1984-11-05 11.40 1984-11-06 . 1984-11-07 11.45 1984-11-08 11.55 1984-11-09 11.47 1984-11-12 . 1984-11-13 11.55 1984-11-14 11.59 1984-11-15 11.52 1984-11-16 11.46 1984-11-19 11.41 1984-11-20 11.29 1984-11-21 11.14 1984-11-22 . 1984-11-23 10.99 1984-11-26 11.05 1984-11-27 11.05 1984-11-28 11.03 1984-11-29 11.07 1984-11-30 11.25 1984-12-03 11.23 1984-12-04 11.16 1984-12-05 11.14 1984-12-06 11.23 1984-12-07 11.31 1984-12-10 11.26 1984-12-11 11.18 1984-12-12 11.14 1984-12-13 11.27 1984-12-14 11.08 1984-12-17 11.01 1984-12-18 10.83 1984-12-19 10.86 1984-12-20 10.89 1984-12-21 10.89 1984-12-24 10.85 1984-12-25 . 1984-12-26 10.97 1984-12-27 10.98 1984-12-28 11.03 1984-12-31 11.08 1985-01-01 . 1985-01-02 11.22 1985-01-03 11.13 1985-01-04 11.19 1985-01-07 11.09 1985-01-08 11.04 1985-01-09 11.03 1985-01-10 11.05 1985-01-11 11.14 1985-01-14 11.13 1985-01-15 11.01 1985-01-16 11.02 1985-01-17 10.99 1985-01-18 10.89 1985-01-21 . 1985-01-22 10.79 1985-01-23 10.74 1985-01-24 10.61 1985-01-25 10.66 1985-01-28 10.70 1985-01-29 10.70 1985-01-30 10.68 1985-01-31 10.77 1985-02-01 10.93 1985-02-04 10.99 1985-02-05 10.93 1985-02-06 11.00 1985-02-07 11.04 1985-02-08 11.00 1985-02-11 11.05 1985-02-12 . 1985-02-13 11.02 1985-02-14 10.93 1985-02-15 10.98 1985-02-18 . 1985-02-19 10.95 1985-02-20 11.09 1985-02-21 11.29 1985-02-22 11.35 1985-02-25 11.40 1985-02-26 11.35 1985-02-27 11.51 1985-02-28 11.55 1985-03-01 11.52 1985-03-04 11.57 1985-03-05 11.49 1985-03-06 11.53 1985-03-07 11.61 1985-03-08 11.37 1985-03-11 11.38 1985-03-12 11.45 1985-03-13 11.59 1985-03-14 11.63 1985-03-15 11.63 1985-03-18 11.70 1985-03-19 11.67 1985-03-20 11.62 1985-03-21 11.48 1985-03-22 11.55 1985-03-25 11.53 1985-03-26 11.45 1985-03-27 11.49 1985-03-28 11.38 1985-03-29 11.29 1985-04-01 11.28 1985-04-02 11.33 1985-04-03 11.34 1985-04-04 11.35 1985-04-05 . 1985-04-08 11.36 1985-04-09 11.28 1985-04-10 11.20 1985-04-11 11.05 1985-04-12 11.05 1985-04-15 11.02 1985-04-16 10.80 1985-04-17 10.86 1985-04-18 10.69 1985-04-19 10.69 1985-04-22 10.67 1985-04-23 10.79 1985-04-24 10.77 1985-04-25 10.87 1985-04-26 10.87 1985-04-29 10.96 1985-04-30 10.91 1985-05-01 10.81 1985-05-02 10.83 1985-05-03 10.74 1985-05-06 10.71 1985-05-07 10.68 1985-05-08 10.74 1985-05-09 10.68 1985-05-10 10.57 1985-05-13 10.56 1985-05-14 10.39 1985-05-15 10.39 1985-05-16 10.28 1985-05-17 10.32 1985-05-20 10.04 1985-05-21 10.07 1985-05-22 10.05 1985-05-23 10.11 1985-05-24 10.05 1985-05-27 . 1985-05-28 9.95 1985-05-29 9.90 1985-05-30 9.84 1985-05-31 9.68 1985-06-03 9.50 1985-06-04 9.47 1985-06-05 9.26 1985-06-06 9.33 1985-06-07 9.67 1985-06-10 9.68 1985-06-11 9.63 1985-06-12 9.65 1985-06-13 9.67 1985-06-14 9.39 1985-06-17 9.45 1985-06-18 9.33 1985-06-19 9.46 1985-06-20 9.51 1985-06-21 9.75 1985-06-24 9.83 1985-06-25 9.95 1985-06-26 9.97 1985-06-27 9.83 1985-06-28 9.65 1985-07-01 9.58 1985-07-02 9.61 1985-07-03 9.62 1985-07-04 . 1985-07-05 9.30 1985-07-08 9.41 1985-07-09 9.41 1985-07-10 9.45 1985-07-11 9.61 1985-07-12 9.63 1985-07-15 9.63 1985-07-16 9.59 1985-07-17 9.54 1985-07-18 9.71 1985-07-19 9.72 1985-07-22 9.87 1985-07-23 9.91 1985-07-24 9.92 1985-07-25 9.91 1985-07-26 9.96 1985-07-29 10.02 1985-07-30 10.02 1985-07-31 9.98 1985-08-01 9.95 1985-08-02 10.09 1985-08-05 10.06 1985-08-06 10.08 1985-08-07 10.01 1985-08-08 9.91 1985-08-09 9.86 1985-08-12 9.86 1985-08-13 9.92 1985-08-14 9.84 1985-08-15 9.83 1985-08-16 9.74 1985-08-19 9.74 1985-08-20 9.70 1985-08-21 9.63 1985-08-22 9.62 1985-08-23 9.67 1985-08-26 9.70 1985-08-27 9.65 1985-08-28 9.63 1985-08-29 9.58 1985-08-30 9.74 1985-09-02 . 1985-09-03 9.71 1985-09-04 9.64 1985-09-05 9.71 1985-09-06 9.97 1985-09-09 9.97 1985-09-10 9.96 1985-09-11 9.98 1985-09-12 9.97 1985-09-13 9.87 1985-09-16 9.83 1985-09-17 9.85 1985-09-18 9.87 1985-09-19 9.89 1985-09-20 9.81 1985-09-23 9.74 1985-09-24 9.69 1985-09-25 9.59 1985-09-26 9.61 1985-09-27 . 1985-09-30 9.73 1985-10-01 9.69 1985-10-02 9.69 1985-10-03 9.69 1985-10-04 9.73 1985-10-07 9.83 1985-10-08 9.81 1985-10-09 9.82 1985-10-10 9.82 1985-10-11 9.82 1985-10-14 . 1985-10-15 9.79 1985-10-16 9.73 1985-10-17 9.67 1985-10-18 9.62 1985-10-21 9.63 1985-10-22 9.60 1985-10-23 9.62 1985-10-24 9.64 1985-10-25 9.67 1985-10-28 9.75 1985-10-29 9.61 1985-10-30 9.45 1985-10-31 9.47 1985-11-01 9.45 1985-11-04 9.44 1985-11-05 9.39 1985-11-06 9.38 1985-11-07 9.38 1985-11-08 9.30 1985-11-11 . 1985-11-12 9.20 1985-11-13 9.28 1985-11-14 9.33 1985-11-15 9.39 1985-11-18 9.22 1985-11-19 9.20 1985-11-20 9.22 1985-11-21 9.17 1985-11-22 9.22 1985-11-25 9.23 1985-11-26 9.24 1985-11-27 9.12 1985-11-28 . 1985-11-29 9.07 1985-12-02 9.14 1985-12-03 9.15 1985-12-04 9.10 1985-12-05 9.10 1985-12-06 9.12 1985-12-09 8.98 1985-12-10 8.83 1985-12-11 8.64 1985-12-12 8.72 1985-12-13 8.63 1985-12-16 8.62 1985-12-17 8.48 1985-12-18 8.57 1985-12-19 8.58 1985-12-20 8.52 1985-12-23 8.56 1985-12-24 8.56 1985-12-25 . 1985-12-26 8.52 1985-12-27 8.50 1985-12-30 8.49 1985-12-31 8.49 1986-01-01 . 1986-01-02 8.51 1986-01-03 8.52 1986-01-06 8.54 1986-01-07 8.44 1986-01-08 8.58 1986-01-09 8.78 1986-01-10 8.89 1986-01-13 9.00 1986-01-14 8.93 1986-01-15 8.82 1986-01-16 8.79 1986-01-17 8.74 1986-01-20 . 1986-01-21 8.74 1986-01-22 8.77 1986-01-23 8.74 1986-01-24 8.74 1986-01-27 8.63 1986-01-28 8.53 1986-01-29 8.56 1986-01-30 8.57 1986-01-31 8.53 1986-02-03 8.50 1986-02-04 8.44 1986-02-05 8.51 1986-02-06 8.54 1986-02-07 8.62 1986-02-10 8.54 1986-02-11 8.47 1986-02-12 8.46 1986-02-13 8.43 1986-02-14 8.29 1986-02-17 . 1986-02-18 8.28 1986-02-19 8.37 1986-02-20 8.39 1986-02-21 8.24 1986-02-24 8.20 1986-02-25 8.21 1986-02-26 8.07 1986-02-27 7.91 1986-02-28 7.91 1986-03-03 7.76 1986-03-04 7.55 1986-03-05 7.76 1986-03-06 7.68 1986-03-07 7.56 1986-03-10 7.41 1986-03-11 7.35 1986-03-12 7.37 1986-03-13 7.46 1986-03-14 7.40 1986-03-17 7.42 1986-03-18 7.48 1986-03-19 7.46 1986-03-20 7.45 1986-03-21 7.47 1986-03-24 7.40 1986-03-25 7.39 1986-03-26 7.36 1986-03-27 7.28 1986-03-28 . 1986-03-31 7.19 1986-04-01 7.18 1986-04-02 7.21 1986-04-03 7.29 1986-04-04 7.22 1986-04-07 7.19 1986-04-08 7.07 1986-04-09 6.99 1986-04-10 6.95 1986-04-11 7.00 1986-04-14 6.89 1986-04-15 6.88 1986-04-16 6.68 1986-04-17 6.75 1986-04-18 6.78 1986-04-21 6.75 1986-04-22 6.93 1986-04-23 7.11 1986-04-24 7.31 1986-04-25 7.39 1986-04-28 7.27 1986-04-29 7.17 1986-04-30 7.17 1986-05-01 7.20 1986-05-02 7.23 1986-05-05 7.17 1986-05-06 7.16 1986-05-07 7.21 1986-05-08 7.17 1986-05-09 7.25 1986-05-12 7.41 1986-05-13 7.46 1986-05-14 7.48 1986-05-15 7.67 1986-05-16 7.89 1986-05-19 7.87 1986-05-20 7.80 1986-05-21 7.76 1986-05-22 7.76 1986-05-23 7.73 1986-05-26 . 1986-05-27 7.65 1986-05-28 7.55 1986-05-29 7.78 1986-05-30 7.82 1986-06-02 8.05 1986-06-03 7.99 1986-06-04 8.17 1986-06-05 8.10 1986-06-06 7.78 1986-06-09 7.94 1986-06-10 7.92 1986-06-11 7.90 1986-06-12 7.83 1986-06-13 7.57 1986-06-16 7.47 1986-06-17 7.45 1986-06-18 7.41 1986-06-19 7.49 1986-06-20 7.45 1986-06-23 7.42 1986-06-24 7.35 1986-06-25 7.31 1986-06-26 7.29 1986-06-27 7.27 1986-06-30 7.23 1986-07-01 7.23 1986-07-02 7.23 1986-07-03 7.15 1986-07-04 . 1986-07-07 7.14 1986-07-08 7.26 1986-07-09 7.14 1986-07-10 7.12 1986-07-11 7.00 1986-07-14 6.97 1986-07-15 6.91 1986-07-16 6.90 1986-07-17 6.91 1986-07-18 6.88 1986-07-21 6.88 1986-07-22 6.93 1986-07-23 7.04 1986-07-24 7.12 1986-07-25 7.09 1986-07-28 7.23 1986-07-29 7.13 1986-07-30 7.10 1986-07-31 7.02 1986-08-01 7.02 1986-08-04 7.01 1986-08-05 7.07 1986-08-06 7.13 1986-08-07 7.10 1986-08-08 6.97 1986-08-11 6.90 1986-08-12 6.89 1986-08-13 6.83 1986-08-14 6.89 1986-08-15 6.83 1986-08-18 6.83 1986-08-19 6.70 1986-08-20 6.65 1986-08-21 6.62 1986-08-22 6.68 1986-08-25 6.65 1986-08-26 6.63 1986-08-27 6.53 1986-08-28 6.52 1986-08-29 6.40 1986-09-01 . 1986-09-02 6.45 1986-09-03 6.64 1986-09-04 6.63 1986-09-05 6.81 1986-09-08 6.89 1986-09-09 6.88 1986-09-10 6.85 1986-09-11 7.07 1986-09-12 7.09 1986-09-15 7.00 1986-09-16 6.99 1986-09-17 6.93 1986-09-18 7.02 1986-09-19 7.10 1986-09-22 7.06 1986-09-23 7.03 1986-09-24 6.94 1986-09-25 6.94 1986-09-26 6.96 1986-09-29 7.04 1986-09-30 6.98 1986-10-01 6.93 1986-10-02 6.95 1986-10-03 6.74 1986-10-06 6.71 1986-10-07 6.71 1986-10-08 6.71 1986-10-09 6.73 1986-10-10 6.73 1986-10-13 . 1986-10-14 6.82 1986-10-15 6.87 1986-10-16 6.87 1986-10-17 6.94 1986-10-20 7.05 1986-10-21 6.96 1986-10-22 6.91 1986-10-23 6.82 1986-10-24 6.86 1986-10-27 6.82 1986-10-28 6.85 1986-10-29 6.82 1986-10-30 6.75 1986-10-31 6.76 1986-11-03 6.71 1986-11-04 6.71 1986-11-05 6.72 1986-11-06 6.79 1986-11-07 6.86 1986-11-10 6.89 1986-11-11 . 1986-11-12 6.87 1986-11-13 6.83 1986-11-14 6.81 1986-11-17 6.77 1986-11-18 6.79 1986-11-19 6.73 1986-11-20 6.74 1986-11-21 6.72 1986-11-24 6.69 1986-11-25 6.66 1986-11-26 6.65 1986-11-27 . 1986-11-28 6.65 1986-12-01 6.69 1986-12-02 6.61 1986-12-03 6.58 1986-12-04 6.53 1986-12-05 6.65 1986-12-08 6.61 1986-12-09 6.60 1986-12-10 6.58 1986-12-11 6.64 1986-12-12 6.66 1986-12-15 6.69 1986-12-16 6.67 1986-12-17 6.68 1986-12-18 6.69 1986-12-19 6.69 1986-12-22 6.69 1986-12-23 6.68 1986-12-24 6.68 1986-12-25 . 1986-12-26 6.69 1986-12-29 6.78 1986-12-30 6.82 1986-12-31 6.81 1987-01-01 . 1987-01-02 6.75 1987-01-05 6.67 1987-01-06 6.67 1987-01-07 6.65 1987-01-08 6.60 1987-01-09 6.58 1987-01-12 6.61 1987-01-13 6.64 1987-01-14 6.67 1987-01-15 6.64 1987-01-16 6.60 1987-01-19 . 1987-01-20 6.57 1987-01-21 6.57 1987-01-22 6.57 1987-01-23 6.59 1987-01-26 6.67 1987-01-27 6.66 1987-01-28 6.63 1987-01-29 6.65 1987-01-30 6.71 1987-02-02 6.75 1987-02-03 6.77 1987-02-04 6.76 1987-02-05 6.70 1987-02-06 6.73 1987-02-09 6.79 1987-02-10 6.89 1987-02-11 6.96 1987-02-12 6.92 1987-02-13 6.83 1987-02-16 . 1987-02-17 6.87 1987-02-18 6.84 1987-02-19 6.76 1987-02-20 6.78 1987-02-23 6.78 1987-02-24 6.75 1987-02-25 6.72 1987-02-26 6.74 1987-02-27 6.71 1987-03-02 6.69 1987-03-03 6.72 1987-03-04 6.66 1987-03-05 6.69 1987-03-06 6.77 1987-03-09 6.78 1987-03-10 6.78 1987-03-11 6.78 1987-03-12 6.78 1987-03-13 6.75 1987-03-16 6.77 1987-03-17 6.75 1987-03-18 6.76 1987-03-19 6.75 1987-03-20 6.77 1987-03-23 6.80 1987-03-24 6.82 1987-03-25 6.84 1987-03-26 6.81 1987-03-27 6.89 1987-03-30 7.07 1987-03-31 7.02 1987-04-01 7.12 1987-04-02 7.12 1987-04-03 7.10 1987-04-06 7.06 1987-04-07 7.14 1987-04-08 7.14 1987-04-09 7.30 1987-04-10 7.55 1987-04-13 7.68 1987-04-14 7.83 1987-04-15 7.67 1987-04-16 7.55 1987-04-17 . 1987-04-20 7.72 1987-04-21 7.71 1987-04-22 7.77 1987-04-23 7.92 1987-04-24 8.05 1987-04-27 7.97 1987-04-28 7.91 1987-04-29 7.93 1987-04-30 7.82 1987-05-01 7.98 1987-05-04 8.12 1987-05-05 8.08 1987-05-06 8.15 1987-05-07 8.08 1987-05-08 8.04 1987-05-11 8.19 1987-05-12 8.19 1987-05-13 8.18 1987-05-14 8.20 1987-05-15 8.45 1987-05-18 8.42 1987-05-19 8.55 1987-05-20 8.61 1987-05-21 8.55 1987-05-22 8.49 1987-05-25 . 1987-05-26 8.23 1987-05-27 8.28 1987-05-28 8.25 1987-05-29 8.15 1987-06-01 8.08 1987-06-02 8.31 1987-06-03 8.25 1987-06-04 8.20 1987-06-05 8.11 1987-06-08 8.14 1987-06-09 8.18 1987-06-10 8.15 1987-06-11 8.13 1987-06-12 7.90 1987-06-15 7.89 1987-06-16 7.89 1987-06-17 7.83 1987-06-18 7.87 1987-06-19 7.89 1987-06-22 7.83 1987-06-23 7.85 1987-06-24 7.94 1987-06-25 7.91 1987-06-26 8.02 1987-06-29 7.97 1987-06-30 8.02 1987-07-01 7.96 1987-07-02 7.90 1987-07-03 . 1987-07-06 7.90 1987-07-07 7.90 1987-07-08 7.90 1987-07-09 7.95 1987-07-10 7.88 1987-07-13 7.93 1987-07-14 7.89 1987-07-15 7.97 1987-07-16 7.95 1987-07-17 7.92 1987-07-20 7.96 1987-07-21 8.03 1987-07-22 8.05 1987-07-23 8.08 1987-07-24 8.12 1987-07-27 8.15 1987-07-28 8.17 1987-07-29 8.16 1987-07-30 8.20 1987-07-31 8.21 1987-08-03 8.34 1987-08-04 8.34 1987-08-05 8.26 1987-08-06 8.28 1987-08-07 8.27 1987-08-10 8.29 1987-08-11 8.26 1987-08-12 8.27 1987-08-13 8.21 1987-08-14 8.18 1987-08-17 8.17 1987-08-18 8.31 1987-08-19 8.34 1987-08-20 8.35 1987-08-21 8.35 1987-08-24 8.34 1987-08-25 8.32 1987-08-26 8.36 1987-08-27 8.48 1987-08-28 8.54 1987-08-31 8.52 1987-09-01 8.57 1987-09-02 8.77 1987-09-03 8.77 1987-09-04 8.82 1987-09-07 . 1987-09-08 9.02 1987-09-09 9.00 1987-09-10 8.95 1987-09-11 8.88 1987-09-14 8.87 1987-09-15 8.95 1987-09-16 9.00 1987-09-17 8.98 1987-09-18 8.91 1987-09-21 8.94 1987-09-22 8.91 1987-09-23 8.92 1987-09-24 9.03 1987-09-25 9.06 1987-09-28 9.07 1987-09-29 9.17 1987-09-30 9.21 1987-10-01 9.22 1987-10-02 9.20 1987-10-05 9.28 1987-10-06 9.32 1987-10-07 9.31 1987-10-08 9.49 1987-10-09 9.56 1987-10-12 . 1987-10-13 9.51 1987-10-14 9.75 1987-10-15 9.82 1987-10-16 9.84 1987-10-19 9.70 1987-10-20 8.93 1987-10-21 8.80 1987-10-22 8.52 1987-10-23 8.55 1987-10-26 8.33 1987-10-27 8.42 1987-10-28 8.43 1987-10-29 8.33 1987-10-30 8.37 1987-11-02 8.44 1987-11-03 8.38 1987-11-04 8.30 1987-11-05 8.18 1987-11-06 8.28 1987-11-09 8.30 1987-11-10 8.27 1987-11-11 . 1987-11-12 8.27 1987-11-13 8.34 1987-11-16 8.34 1987-11-17 8.38 1987-11-18 8.38 1987-11-19 8.34 1987-11-20 8.32 1987-11-23 8.34 1987-11-24 8.35 1987-11-25 8.41 1987-11-26 . 1987-11-27 8.55 1987-11-30 8.43 1987-12-01 8.44 1987-12-02 8.43 1987-12-03 8.35 1987-12-04 8.35 1987-12-07 8.48 1987-12-08 8.49 1987-12-09 8.47 1987-12-10 8.63 1987-12-11 8.65 1987-12-14 8.63 1987-12-15 8.54 1987-12-16 8.46 1987-12-17 8.47 1987-12-18 8.39 1987-12-21 8.38 1987-12-22 8.48 1987-12-23 8.40 1987-12-24 8.37 1987-12-25 . 1987-12-28 8.46 1987-12-29 8.41 1987-12-30 8.32 1987-12-31 8.33 1988-01-01 . 1988-01-04 8.35 1988-01-05 8.29 1988-01-06 8.37 1988-01-07 8.35 1988-01-08 8.48 1988-01-11 8.41 1988-01-12 8.39 1988-01-13 8.36 1988-01-14 8.36 1988-01-15 8.13 1988-01-18 . 1988-01-19 8.16 1988-01-20 8.11 1988-01-21 8.04 1988-01-22 8.01 1988-01-25 7.99 1988-01-26 8.08 1988-01-27 7.91 1988-01-28 7.83 1988-01-29 7.76 1988-02-01 7.78 1988-02-02 7.70 1988-02-03 7.76 1988-02-04 7.76 1988-02-05 7.64 1988-02-08 7.70 1988-02-09 7.65 1988-02-10 7.59 1988-02-11 7.64 1988-02-12 7.77 1988-02-15 . 1988-02-16 7.79 1988-02-17 7.80 1988-02-18 7.78 1988-02-19 7.77 1988-02-22 7.75 1988-02-23 7.69 1988-02-24 7.69 1988-02-25 7.68 1988-02-26 7.67 1988-02-29 7.64 1988-03-01 7.61 1988-03-02 7.59 1988-03-03 7.59 1988-03-04 7.74 1988-03-07 7.77 1988-03-08 7.79 1988-03-09 7.76 1988-03-10 7.81 1988-03-11 7.76 1988-03-14 7.76 1988-03-15 7.76 1988-03-16 7.81 1988-03-17 7.76 1988-03-18 7.81 1988-03-21 7.91 1988-03-22 7.91 1988-03-23 7.95 1988-03-24 8.01 1988-03-25 7.95 1988-03-28 8.03 1988-03-29 8.03 1988-03-30 8.03 1988-03-31 8.04 1988-04-01 . 1988-04-04 8.19 19