Title: 20-Year Treasury Constant Maturity Rate Series ID: DGS20 Source: Board of Governors of the Federal Reserve System Release: H.15 Selected Interest Rates Seasonal Adjustment: Not Applicable Frequency: Daily Units: Percent Date Range: 1993-10-01 to 2009-07-01 Last Updated: 2009-07-03 8:32 AM CDT Notes: For further information regarding treasury constant maturity data, please refer to http://www.federalreserve.gov/releases/h15/current/h15.pdf and http://www.treas.gov/offices/domestic-finance/debt-management/interest-rate/index.html DATE VALUE 1993-10-01 6.12 1993-10-04 6.10 1993-10-05 6.12 1993-10-06 6.12 1993-10-07 6.11 1993-10-08 6.02 1993-10-11 . 1993-10-12 6.02 1993-10-13 6.03 1993-10-14 5.98 1993-10-15 5.91 1993-10-18 5.99 1993-10-19 5.98 1993-10-20 5.97 1993-10-21 6.06 1993-10-22 6.13 1993-10-25 6.17 1993-10-26 6.14 1993-10-27 6.15 1993-10-28 6.11 1993-10-29 6.12 1993-11-01 6.19 1993-11-02 6.28 1993-11-03 6.32 1993-11-04 6.34 1993-11-05 6.40 1993-11-08 6.38 1993-11-09 6.31 1993-11-10 6.38 1993-11-11 . 1993-11-12 6.33 1993-11-15 6.36 1993-11-16 6.35 1993-11-17 6.35 1993-11-18 6.40 1993-11-19 6.50 1993-11-22 6.53 1993-11-23 6.46 1993-11-24 6.47 1993-11-25 . 1993-11-26 6.43 1993-11-29 6.40 1993-11-30 6.46 1993-12-01 6.44 1993-12-02 6.42 1993-12-03 6.39 1993-12-06 6.31 1993-12-07 6.31 1993-12-08 6.31 1993-12-09 6.29 1993-12-10 6.34 1993-12-13 6.40 1993-12-14 6.46 1993-12-15 6.46 1993-12-16 6.47 1993-12-17 6.44 1993-12-20 6.45 1993-12-21 6.47 1993-12-22 6.37 1993-12-23 6.36 1993-12-24 . 1993-12-27 6.36 1993-12-28 6.36 1993-12-29 6.38 1993-12-30 6.47 1993-12-31 6.48 1994-01-03 6.54 1994-01-04 6.51 1994-01-05 6.54 1994-01-06 6.48 1994-01-07 6.35 1994-01-10 6.35 1994-01-11 6.34 1994-01-12 6.26 1994-01-13 6.36 1994-01-14 6.41 1994-01-17 . 1994-01-18 6.38 1994-01-19 6.40 1994-01-20 6.36 1994-01-21 6.36 1994-01-24 6.38 1994-01-25 6.40 1994-01-26 6.39 1994-01-27 6.33 1994-01-28 6.27 1994-01-31 6.29 1994-02-01 6.37 1994-02-02 6.36 1994-02-03 6.38 1994-02-04 6.49 1994-02-07 6.50 1994-02-08 6.55 1994-02-09 6.52 1994-02-10 6.53 1994-02-11 6.50 1994-02-14 6.53 1994-02-15 6.53 1994-02-16 6.53 1994-02-17 6.62 1994-02-18 6.70 1994-02-21 . 1994-02-22 6.67 1994-02-23 6.73 1994-02-24 6.82 1994-02-25 6.80 1994-02-28 6.75 1994-03-01 6.86 1994-03-02 6.87 1994-03-03 6.92 1994-03-04 6.92 1994-03-07 6.87 1994-03-08 6.92 1994-03-09 6.93 1994-03-10 7.02 1994-03-11 6.99 1994-03-14 7.01 1994-03-15 6.99 1994-03-16 6.90 1994-03-17 6.91 1994-03-18 6.99 1994-03-21 7.03 1994-03-22 6.94 1994-03-23 6.95 1994-03-24 7.09 1994-03-25 7.10 1994-03-28 7.09 1994-03-29 7.17 1994-03-30 7.23 1994-03-31 7.23 1994-04-01 . 1994-04-04 7.55 1994-04-05 7.41 1994-04-06 7.38 1994-04-07 7.33 1994-04-08 7.40 1994-04-11 7.37 1994-04-12 7.32 1994-04-13 7.39 1994-04-14 7.43 1994-04-15 7.42 1994-04-18 7.55 1994-04-19 7.50 1994-04-20 7.46 1994-04-21 7.33 1994-04-22 7.34 1994-04-25 7.26 1994-04-26 7.24 1994-04-27 . 1994-04-28 7.41 1994-04-29 7.44 1994-05-02 7.45 1994-05-03 7.48 1994-05-04 7.49 1994-05-05 7.46 1994-05-06 7.67 1994-05-09 7.76 1994-05-10 7.62 1994-05-11 7.73 1994-05-12 7.69 1994-05-13 7.63 1994-05-16 7.58 1994-05-17 7.39 1994-05-18 7.41 1994-05-19 7.37 1994-05-20 7.44 1994-05-23 7.58 1994-05-24 7.54 1994-05-25 7.51 1994-05-26 7.51 1994-05-27 7.55 1994-05-30 . 1994-05-31 7.58 1994-06-01 7.52 1994-06-02 7.49 1994-06-03 7.39 1994-06-06 7.34 1994-06-07 7.37 1994-06-08 7.39 1994-06-09 7.39 1994-06-10 7.44 1994-06-13 7.47 1994-06-14 7.41 1994-06-15 7.53 1994-06-16 7.49 1994-06-17 7.58 1994-06-20 7.58 1994-06-21 7.63 1994-06-22 7.52 1994-06-23 7.51 1994-06-24 7.63 1994-06-27 7.57 1994-06-28 7.65 1994-06-29 7.63 1994-06-30 7.75 1994-07-01 7.74 1994-07-04 . 1994-07-05 7.71 1994-07-06 7.72 1994-07-07 7.71 1994-07-08 7.81 1994-07-11 7.84 1994-07-12 7.80 1994-07-13 7.79 1994-07-14 7.63 1994-07-15 7.64 1994-07-18 7.60 1994-07-19 7.56 1994-07-20 7.64 1994-07-21 7.64 1994-07-22 7.65 1994-07-25 7.61 1994-07-26 7.63 1994-07-27 7.69 1994-07-28 7.62 1994-07-29 7.46 1994-08-01 7.47 1994-08-02 7.46 1994-08-03 7.44 1994-08-04 7.47 1994-08-05 7.62 1994-08-08 7.61 1994-08-09 7.65 1994-08-10 7.66 1994-08-11 7.72 1994-08-12 7.66 1994-08-15 7.68 1994-08-16 7.56 1994-08-17 7.55 1994-08-18 7.67 1994-08-19 7.67 1994-08-22 7.73 1994-08-23 7.71 1994-08-24 7.63 1994-08-25 7.71 1994-08-26 7.65 1994-08-29 7.66 1994-08-30 7.62 1994-08-31 7.60 1994-09-01 7.60 1994-09-02 7.64 1994-09-05 . 1994-09-06 7.71 1994-09-07 7.73 1994-09-08 7.73 1994-09-09 7.88 1994-09-12 7.89 1994-09-13 7.87 1994-09-14 7.83 1994-09-15 7.80 1994-09-16 7.95 1994-09-19 7.90 1994-09-20 7.93 1994-09-21 7.95 1994-09-22 7.94 1994-09-23 7.95 1994-09-26 7.95 1994-09-27 8.01 1994-09-28 7.97 1994-09-29 8.02 1994-09-30 7.98 1994-10-03 8.02 1994-10-04 8.06 1994-10-05 8.12 1994-10-06 8.12 1994-10-07 8.07 1994-10-10 . 1994-10-11 8.02 1994-10-12 8.04 1994-10-13 7.99 1994-10-14 7.98 1994-10-17 7.97 1994-10-18 8.01 1994-10-19 8.04 1994-10-20 8.14 1994-10-21 8.12 1994-10-24 8.17 1994-10-25 8.18 1994-10-26 8.19 1994-10-27 8.17 1994-10-28 8.09 1994-10-31 8.09 1994-11-01 8.20 1994-11-02 8.22 1994-11-03 8.24 1994-11-04 8.30 1994-11-07 8.30 1994-11-08 8.24 1994-11-09 8.21 1994-11-10 8.27 1994-11-11 . 1994-11-14 8.20 1994-11-15 8.15 1994-11-16 8.22 1994-11-17 8.27 1994-11-18 8.26 1994-11-21 8.26 1994-11-22 8.23 1994-11-23 8.06 1994-11-24 . 1994-11-25 8.04 1994-11-28 8.10 1994-11-29 8.15 1994-11-30 8.10 1994-12-01 8.12 1994-12-02 8.01 1994-12-05 8.04 1994-12-06 7.93 1994-12-07 8.01 1994-12-08 7.99 1994-12-09 7.97 1994-12-12 8.04 1994-12-13 7.97 1994-12-14 8.00 1994-12-15 7.99 1994-12-16 7.98 1994-12-19 7.96 1994-12-20 7.98 1994-12-21 7.96 1994-12-22 7.99 1994-12-23 7.96 1994-12-26 . 1994-12-27 7.87 1994-12-28 7.96 1994-12-29 7.99 1994-12-30 8.02 1995-01-02 . 1995-01-03 8.07 1995-01-04 7.98 1995-01-05 8.03 1995-01-06 8.00 1995-01-09 8.03 1995-01-10 8.00 1995-01-11 7.98 1995-01-12 8.02 1995-01-13 7.93 1995-01-16 . 1995-01-17 7.92 1995-01-18 7.91 1995-01-19 7.95 1995-01-20 8.02 1995-01-23 8.02 1995-01-24 8.05 1995-01-25 7.99 1995-01-26 7.95 1995-01-27 7.83 1995-01-30 7.86 1995-01-31 7.81 1995-02-01 7.85 1995-02-02 7.85 1995-02-03 7.70 1995-02-06 7.72 1995-02-07 7.73 1995-02-08 7.74 1995-02-09 7.78 1995-02-10 7.81 1995-02-13 7.80 1995-02-14 7.75 1995-02-15 7.70 1995-02-16 7.70 1995-02-17 7.71 1995-02-20 . 1995-02-21 7.74 1995-02-22 7.67 1995-02-23 7.68 1995-02-24 7.66 1995-02-27 7.61 1995-02-28 7.58 1995-03-01 7.57 1995-03-02 7.62 1995-03-03 7.68 1995-03-06 7.73 1995-03-07 7.78 1995-03-08 7.69 1995-03-09 7.65 1995-03-10 7.57 1995-03-13 7.56 1995-03-14 7.45 1995-03-15 7.47 1995-03-16 7.45 1995-03-17 7.48 1995-03-20 7.52 1995-03-21 7.57 1995-03-22 7.58 1995-03-23 7.60 1995-03-24 7.50 1995-03-27 7.44 1995-03-28 7.52 1995-03-29 7.50 1995-03-30 7.54 1995-03-31 7.54 1995-04-03 7.49 1995-04-04 7.48 1995-04-05 7.48 1995-04-06 7.47 1995-04-07 7.50 1995-04-10 7.49 1995-04-11 7.47 1995-04-12 7.46 1995-04-13 7.42 1995-04-14 . 1995-04-17 7.48 1995-04-18 7.49 1995-04-19 7.46 1995-04-20 7.43 1995-04-21 7.42 1995-04-24 7.39 1995-04-25 7.41 1995-04-26 7.40 1995-04-27 7.42 1995-04-28 7.42 1995-05-01 7.43 1995-05-02 7.41 1995-05-03 7.32 1995-05-04 7.22 1995-05-05 7.07 1995-05-08 7.08 1995-05-09 6.99 1995-05-10 7.04 1995-05-11 7.05 1995-05-12 7.05 1995-05-15 7.00 1995-05-16 6.92 1995-05-17 6.91 1995-05-18 6.96 1995-05-19 6.96 1995-05-22 6.98 1995-05-23 6.93 1995-05-24 6.81 1995-05-25 6.78 1995-05-26 6.80 1995-05-29 . 1995-05-30 6.72 1995-05-31 6.72 1995-06-01 6.64 1995-06-02 6.55 1995-06-05 6.54 1995-06-06 6.54 1995-06-07 6.56 1995-06-08 6.59 1995-06-09 6.76 1995-06-12 6.76 1995-06-13 6.58 1995-06-14 6.59 1995-06-15 6.64 1995-06-16 6.64 1995-06-19 6.59 1995-06-20 6.58 1995-06-21 6.56 1995-06-22 6.47 1995-06-23 6.51 1995-06-26 6.55 1995-06-27 6.57 1995-06-28 6.53 1995-06-29 6.69 1995-06-30 6.64 1995-07-03 6.68 1995-07-04 . 1995-07-05 6.64 1995-07-06 6.53 1995-07-07 6.52 1995-07-10 6.51 1995-07-11 6.57 1995-07-12 6.55 1995-07-13 6.56 1995-07-14 6.61 1995-07-17 6.69 1995-07-18 6.74 1995-07-19 6.90 1995-07-20 6.89 1995-07-21 6.98 1995-07-24 6.91 1995-07-25 6.86 1995-07-26 6.92 1995-07-27 6.86 1995-07-28 6.93 1995-07-31 6.88 1995-08-01 6.95 1995-08-02 6.88 1995-08-03 6.95 1995-08-04 6.92 1995-08-07 6.91 1995-08-08 6.90 1995-08-09 6.93 1995-08-10 6.97 1995-08-11 7.06 1995-08-14 7.06 1995-08-15 7.00 1995-08-16 6.97 1995-08-17 6.99 1995-08-18 7.00 1995-08-21 6.95 1995-08-22 6.98 1995-08-23 7.01 1995-08-24 6.92 1995-08-25 6.80 1995-08-28 6.77 1995-08-29 6.79 1995-08-30 6.77 1995-08-31 6.72 1995-09-01 6.67 1995-09-04 . 1995-09-05 6.63 1995-09-06 6.63 1995-09-07 6.66 1995-09-08 6.66 1995-09-11 6.67 1995-09-12 6.60 1995-09-13 6.63 1995-09-14 6.56 1995-09-15 6.58 1995-09-18 6.64 1995-09-19 6.61 1995-09-20 6.57 1995-09-21 6.66 1995-09-22 6.70 1995-09-25 6.70 1995-09-26 6.71 1995-09-27 6.76 1995-09-28 6.71 1995-09-29 6.60 1995-10-02 6.61 1995-10-03 6.57 1995-10-04 6.54 1995-10-05 6.53 1995-10-06 6.51 1995-10-09 . 1995-10-10 6.51 1995-10-11 6.50 1995-10-12 6.48 1995-10-13 6.37 1995-10-16 6.38 1995-10-17 6.36 1995-10-18 6.38 1995-10-19 6.37 1995-10-20 6.42 1995-10-23 6.44 1995-10-24 6.37 1995-10-25 6.37 1995-10-26 6.44 1995-10-27 6.40 1995-10-30 6.41 1995-10-31 6.40 1995-11-01 6.36 1995-11-02 6.31 1995-11-03 6.33 1995-11-06 6.34 1995-11-07 6.37 1995-11-08 6.30 1995-11-09 6.35 1995-11-10 6.39 1995-11-13 6.34 1995-11-14 6.36 1995-11-15 6.37 1995-11-16 6.32 1995-11-17 6.33 1995-11-20 6.33 1995-11-21 6.36 1995-11-22 6.37 1995-11-23 . 1995-11-24 6.36 1995-11-27 6.31 1995-11-28 6.31 1995-11-29 6.29 1995-11-30 6.20 1995-12-01 6.16 1995-12-04 6.07 1995-12-05 6.09 1995-12-06 6.09 1995-12-07 6.13 1995-12-08 6.12 1995-12-11 6.11 1995-12-12 6.11 1995-12-13 6.12 1995-12-14 6.14 1995-12-15 6.15 1995-12-18 6.26 1995-12-19 6.21 1995-12-20 6.18 1995-12-21 6.19 1995-12-22 6.12 1995-12-25 . 1995-12-26 6.10 1995-12-27 6.07 1995-12-28 6.04 1995-12-29 6.01 1996-01-01 . 1996-01-02 6.03 1996-01-03 6.01 1996-01-04 6.08 1996-01-05 6.11 1996-01-08 6.10 1996-01-09 6.12 1996-01-10 6.23 1996-01-11 6.22 1996-01-12 6.22 1996-01-15 . 1996-01-16 6.14 1996-01-17 6.05 1996-01-18 6.03 1996-01-19 6.02 1996-01-22 6.09 1996-01-23 6.14 1996-01-24 6.08 1996-01-25 6.16 1996-01-26 6.10 1996-01-29 6.14 1996-01-30 6.08 1996-01-31 6.07 1996-02-01 6.11 1996-02-02 6.16 1996-02-05 6.17 1996-02-06 6.15 1996-02-07 6.17 1996-02-08 6.17 1996-02-09 6.17 1996-02-12 6.10 1996-02-13 6.08 1996-02-14 6.13 1996-02-15 6.22 1996-02-16 6.27 1996-02-19 . 1996-02-20 6.45 1996-02-21 6.47 1996-02-22 6.43 1996-02-23 6.50 1996-02-26 6.54 1996-02-27 6.56 1996-02-28 6.58 1996-02-29 6.57 1996-03-01 6.48 1996-03-04 6.43 1996-03-05 6.48 1996-03-06 6.54 1996-03-07 6.56 1996-03-08 6.84 1996-03-11 6.76 1996-03-12 6.79 1996-03-13 6.83 1996-03-14 6.83 1996-03-15 6.90 1996-03-18 6.86 1996-03-19 6.86 1996-03-20 6.81 1996-03-21 6.78 1996-03-22 6.80 1996-03-25 6.74 1996-03-26 6.73 1996-03-27 6.84 1996-03-28 6.90 1996-03-29 6.83 1996-04-01 6.82 1996-04-02 6.77 1996-04-03 6.80 1996-04-04 6.83 1996-04-05 7.01 1996-04-08 7.07 1996-04-09 7.04 1996-04-10 7.10 1996-04-11 7.15 1996-04-12 7.00 1996-04-15 6.98 1996-04-16 6.95 1996-04-17 6.99 1996-04-18 7.02 1996-04-19 7.00 1996-04-22 6.95 1996-04-23 6.97 1996-04-24 7.01 1996-04-25 7.01 1996-04-26 6.96 1996-04-29 7.00 1996-04-30 7.06 1996-05-01 7.08 1996-05-02 7.21 1996-05-03 7.29 1996-05-06 7.25 1996-05-07 7.27 1996-05-08 7.19 1996-05-09 7.21 1996-05-10 7.12 1996-05-13 7.09 1996-05-14 7.04 1996-05-15 7.03 1996-05-16 7.08 1996-05-17 7.03 1996-05-20 7.01 1996-05-21 7.04 1996-05-22 6.99 1996-05-23 7.05 1996-05-24 7.01 1996-05-27 . 1996-05-28 7.02 1996-05-29 7.10 1996-05-30 7.08 1996-05-31 7.17 1996-06-03 7.19 1996-06-04 7.18 1996-06-05 7.14 1996-06-06 7.08 1996-06-07 7.22 1996-06-10 7.28 1996-06-11 7.31 1996-06-12 7.35 1996-06-13 7.32 1996-06-14 7.26 1996-06-17 7.22 1996-06-18 7.25 1996-06-19 7.27 1996-06-20 7.27 1996-06-21 7.25 1996-06-24 7.24 1996-06-25 7.20 1996-06-26 7.19 1996-06-27 7.13 1996-06-28 7.03 1996-07-01 7.03 1996-07-02 7.06 1996-07-03 7.06 1996-07-04 . 1996-07-05 7.31 1996-07-08 7.32 1996-07-09 7.27 1996-07-10 7.22 1996-07-11 7.19 1996-07-12 7.15 1996-07-15 7.18 1996-07-16 7.14 1996-07-17 7.14 1996-07-18 7.02 1996-07-19 7.08 1996-07-22 7.12 1996-07-23 7.08 1996-07-24 7.15 1996-07-25 7.14 1996-07-26 7.12 1996-07-29 7.19 1996-07-30 7.14 1996-07-31 7.07 1996-08-01 6.94 1996-08-02 6.83 1996-08-05 6.84 1996-08-06 6.86 1996-08-07 6.87 1996-08-08 6.89 1996-08-09 6.83 1996-08-12 6.82 1996-08-13 6.91 1996-08-14 6.92 1996-08-15 6.95 1996-08-16 6.90 1996-08-19 6.94 1996-08-20 6.94 1996-08-21 6.97 1996-08-22 6.97 1996-08-23 7.06 1996-08-26 7.14 1996-08-27 7.12 1996-08-28 7.13 1996-08-29 7.19 1996-08-30 7.28 1996-09-02 . 1996-09-03 7.22 1996-09-04 7.25 1996-09-05 7.30 1996-09-06 7.27 1996-09-09 7.23 1996-09-10 7.28 1996-09-11 7.27 1996-09-12 7.23 1996-09-13 7.10 1996-09-16 7.09 1996-09-17 7.15 1996-09-18 7.16 1996-09-19 7.19 1996-09-20 7.18 1996-09-23 7.16 1996-09-24 7.12 1996-09-25 7.05 1996-09-26 7.00 1996-09-27 7.03 1996-09-30 7.05 1996-10-01 6.99 1996-10-02 6.95 1996-10-03 6.95 1996-10-04 6.83 1996-10-07 6.88 1996-10-08 6.89 1996-10-09 6.93 1996-10-10 6.98 1996-10-11 6.93 1996-10-14 . 1996-10-15 6.94 1996-10-16 6.96 1996-10-17 6.89 1996-10-18 6.88 1996-10-21 6.89 1996-10-22 6.93 1996-10-23 6.92 1996-10-24 6.94 1996-10-25 6.90 1996-10-28 6.91 1996-10-29 6.77 1996-10-30 6.77 1996-10-31 6.74 1996-11-01 6.75 1996-11-04 6.74 1996-11-05 6.66 1996-11-06 6.67 1996-11-07 6.61 1996-11-08 6.63 1996-11-11 . 1996-11-12 6.56 1996-11-13 6.58 1996-11-14 6.53 1996-11-15 6.55 1996-11-18 6.56 1996-11-19 6.53 1996-11-20 6.50 1996-11-21 6.52 1996-11-22 6.54 1996-11-25 6.53 1996-11-26 6.52 1996-11-27 6.53 1996-11-28 . 1996-11-29 6.45 1996-12-02 6.46 1996-12-03 6.44 1996-12-04 6.49 1996-12-05 6.60 1996-12-06 6.62 1996-12-09 6.58 1996-12-10 6.59 1996-12-11 6.71 1996-12-12 6.74 1996-12-13 6.68 1996-12-16 6.72 1996-12-17 6.76 1996-12-18 6.80 1996-12-19 6.69 1996-12-20 6.69 1996-12-23 6.67 1996-12-24 6.68 1996-12-25 . 1996-12-26 6.68 1996-12-27 6.63 1996-12-30 6.63 1996-12-31 6.73 1997-01-01 . 1997-01-02 6.85 1997-01-03 6.84 1997-01-06 6.86 1997-01-07 6.89 1997-01-08 6.92 1997-01-09 6.85 1997-01-10 6.94 1997-01-13 6.95 1997-01-14 6.86 1997-01-15 6.87 1997-01-16 6.91 1997-01-17 6.90 1997-01-20 . 1997-01-21 6.86 1997-01-22 6.90 1997-01-23 6.93 1997-01-24 6.97 1997-01-27 7.01 1997-01-28 6.98 1997-01-29 6.97 1997-01-30 6.95 1997-01-31 6.86 1997-02-03 6.81 1997-02-04 6.78 1997-02-05 6.81 1997-02-06 6.83 1997-02-07 6.78 1997-02-10 6.77 1997-02-11 6.77 1997-02-12 6.78 1997-02-13 6.69 1997-02-14 6.64 1997-02-17 . 1997-02-18 6.65 1997-02-19 6.67 1997-02-20 6.74 1997-02-21 6.74 1997-02-24 6.76 1997-02-25 6.76 1997-02-26 6.90 1997-02-27 6.92 1997-02-28 6.91 1997-03-03 6.94 1997-03-04 6.97 1997-03-05 6.96 1997-03-06 6.99 1997-03-07 6.93 1997-03-10 6.94 1997-03-11 6.96 1997-03-12 6.98 1997-03-13 7.09 1997-03-14 7.07 1997-03-17 7.08 1997-03-18 7.08 1997-03-19 7.10 1997-03-20 7.09 1997-03-21 7.08 1997-03-24 7.06 1997-03-25 7.07 1997-03-26 7.11 1997-03-27 7.20 1997-03-28 . 1997-03-31 7.22 1997-04-01 7.21 1997-04-02 7.20 1997-04-03 7.19 1997-04-04 7.25 1997-04-07 7.20 1997-04-08 7.23 1997-04-09 7.22 1997-04-10 7.22 1997-04-11 7.29 1997-04-14 7.29 1997-04-15 7.21 1997-04-16 7.22 1997-04-17 7.18 1997-04-18 7.17 1997-04-21 7.20 1997-04-22 7.16 1997-04-23 7.20 1997-04-24 7.23 1997-04-25 7.25 1997-04-28 7.23 1997-04-29 7.09 1997-04-30 7.05 1997-05-01 7.02 1997-05-02 6.99 1997-05-05 6.99 1997-05-06 6.98 1997-05-07 7.05 1997-05-08 7.01 1997-05-09 6.97 1997-05-12 6.96 1997-05-13 7.01 1997-05-14 6.98 1997-05-15 6.96 1997-05-16 7.00 1997-05-19 7.00 1997-05-20 7.01 1997-05-21 7.06 1997-05-22 7.08 1997-05-23 7.07 1997-05-26 . 1997-05-27 7.12 1997-05-28 7.11 1997-05-29 7.06 1997-05-30 6.99 1997-06-02 6.98 1997-06-03 6.94 1997-06-04 6.95 1997-06-05 6.95 1997-06-06 6.85 1997-06-09 6.90 1997-06-10 6.91 1997-06-11 6.90 1997-06-12 6.84 1997-06-13 6.79 1997-06-16 6.76 1997-06-17 6.78 1997-06-18 6.77 1997-06-19 6.76 1997-06-20 6.72 1997-06-23 6.76 1997-06-24 6.76 1997-06-25 6.80 1997-06-26 6.86 1997-06-27 6.82 1997-06-30 6.86 1997-07-01 6.80 1997-07-02 6.78 1997-07-03 6.67 1997-07-04 . 1997-07-07 6.63 1997-07-08 6.63 1997-07-09 6.60 1997-07-10 6.61 1997-07-11 6.58 1997-07-14 6.61 1997-07-15 6.60 1997-07-16 6.54 1997-07-17 6.54 1997-07-18 6.58 1997-07-21 6.61 1997-07-22 6.50 1997-07-23 6.48 1997-07-24 6.49 1997-07-25 6.51 1997-07-28 6.49 1997-07-29 6.43 1997-07-30 6.39 1997-07-31 6.35 1997-08-01 6.52 1997-08-04 6.54 1997-08-05 6.55 1997-08-06 6.53 1997-08-07 6.58 1997-08-08 6.74 1997-08-11 6.72 1997-08-12 6.75 1997-08-13 6.72 1997-08-14 6.65 1997-08-15 6.65 1997-08-18 6.60 1997-08-19 6.59 1997-08-20 6.61 1997-08-21 6.68 1997-08-22 6.75 1997-08-25 6.75 1997-08-26 6.74 1997-08-27 6.74 1997-08-28 6.64 1997-08-29 6.69 1997-09-01 . 1997-09-02 6.65 1997-09-03 6.67 1997-09-04 6.67 1997-09-05 6.72 1997-09-08 6.68 1997-09-09 6.70 1997-09-10 6.71 1997-09-11 6.75 1997-09-12 6.66 1997-09-15 6.65 1997-09-16 6.47 1997-09-17 6.45 1997-09-18 6.46 1997-09-19 6.44 1997-09-22 6.41 1997-09-23 6.44 1997-09-24 6.38 1997-09-25 6.47 1997-09-26 6.43 1997-09-29 6.44 1997-09-30 6.47 1997-10-01 6.38 1997-10-02 6.36 1997-10-03 6.35 1997-10-06 6.31 1997-10-07 6.29 1997-10-08 6.41 1997-10-09 6.43 1997-10-10 6.49 1997-10-13 . 1997-10-14 6.42 1997-10-15 6.45 1997-10-16 6.45 1997-10-17 6.51 1997-10-20 6.49 1997-10-21 6.49 1997-10-22 6.48 1997-10-23 6.39 1997-10-24 6.35 1997-10-27 6.29 1997-10-28 6.33 1997-10-29 6.28 1997-10-30 6.23 1997-10-31 6.21 1997-11-03 6.27 1997-11-04 6.30 1997-11-05 6.30 1997-11-06 6.25 1997-11-07 6.25 1997-11-10 6.25 1997-11-11 . 1997-11-12 6.23 1997-11-13 6.21 1997-11-14 6.19 1997-11-17 6.18 1997-11-18 6.18 1997-11-19 6.12 1997-11-20 6.14 1997-11-21 6.13 1997-11-24 6.17 1997-11-25 6.15 1997-11-26 6.14 1997-11-27 . 1997-11-28 6.12 1997-12-01 6.13 1997-12-02 6.11 1997-12-03 6.10 1997-12-04 6.11 1997-12-05 6.16 1997-12-08 6.21 1997-12-09 6.21 1997-12-10 6.17 1997-12-11 6.11 1997-12-12 6.03 1997-12-15 6.06 1997-12-16 6.05 1997-12-17 6.08 1997-12-18 6.03 1997-12-19 6.00 1997-12-22 5.97 1997-12-23 5.98 1997-12-24 6.00 1997-12-25 . 1997-12-26 5.99 1997-12-29 6.01 1997-12-30 6.06 1997-12-31 6.02 1998-01-01 . 1998-01-02 5.94 1998-01-05 5.82 1998-01-06 5.80 1998-01-07 5.88 1998-01-08 5.82 1998-01-09 5.77 1998-01-12 5.76 1998-01-13 5.76 1998-01-14 5.79 1998-01-15 5.81 1998-01-16 5.87 1998-01-19 . 1998-01-20 5.89 1998-01-21 5.87 1998-01-22 5.91 1998-01-23 6.04 1998-01-26 5.96 1998-01-27 6.02 1998-01-28 6.02 1998-01-29 5.92 1998-01-30 5.88 1998-02-02 5.93 1998-02-03 5.93 1998-02-04 5.94 1998-02-05 6.00 1998-02-06 5.99 1998-02-09 6.02 1998-02-10 6.00 1998-02-11 5.92 1998-02-12 5.94 1998-02-13 5.92 1998-02-16 . 1998-02-17 5.86 1998-02-18 5.90 1998-02-19 5.91 1998-02-20 5.93 1998-02-23 5.97 1998-02-24 6.04 1998-02-25 5.99 1998-02-26 6.01 1998-02-27 5.99 1998-03-02 6.09 1998-03-03 6.14 1998-03-04 6.11 1998-03-05 6.14 1998-03-06 6.09 1998-03-09 6.04 1998-03-10 6.03 1998-03-11 6.00 1998-03-12 5.94 1998-03-13 5.95 1998-03-16 5.92 1998-03-17 5.95 1998-03-18 5.97 1998-03-19 5.97 1998-03-20 5.95 1998-03-23 5.95 1998-03-24 5.95 1998-03-25 6.00 1998-03-26 6.02 1998-03-27 6.03 1998-03-30 6.06 1998-03-31 6.02 1998-04-01 5.98 1998-04-02 5.92 1998-04-03 5.85 1998-04-06 5.89 1998-04-07 5.91 1998-04-08 5.96 1998-04-09 5.95 1998-04-10 . 1998-04-13 6.01 1998-04-14 5.98 1998-04-15 5.96 1998-04-16 5.94 1998-04-17 5.95 1998-04-20 6.00 1998-04-21 6.03 1998-04-22 6.04 1998-04-23 6.05 1998-04-24 6.02 1998-04-27 6.15 1998-04-28 6.15 1998-04-29 6.15 1998-04-30 6.04 1998-05-01 6.02 1998-05-04 6.02 1998-05-05 6.05 1998-05-06 6.02 1998-05-07 6.02 1998-05-08 6.05 1998-05-11 6.12 1998-05-12 6.04 1998-05-13 6.02 1998-05-14 6.05 1998-05-15 6.05 1998-05-18 5.99 1998-05-19 6.02 1998-05-20 5.98 1998-05-21 6.01 1998-05-22 5.99 1998-05-25 . 1998-05-26 5.94 1998-05-27 5.93 1998-05-28 5.93 1998-05-29 5.90 1998-06-01 5.87 1998-06-02 5.89 1998-06-03 5.89 1998-06-04 5.91 1998-06-05 5.89 1998-06-08 5.89 1998-06-09 5.89 1998-06-10 5.80 1998-06-11 5.74 1998-06-12 5.75 1998-06-15 5.70 1998-06-16 5.75 1998-06-17 5.84 1998-06-18 5.80 1998-06-19 5.78 1998-06-22 5.77 1998-06-23 5.74 1998-06-24 5.76 1998-06-25 5.76 1998-06-26 5.74 1998-06-29 5.75 1998-06-30 5.73 1998-07-01 5.73 1998-07-02 5.70 1998-07-03 . 1998-07-06 5.68 1998-07-07 5.70 1998-07-08 5.73 1998-07-09 5.71 1998-07-10 5.73 1998-07-13 5.80 1998-07-14 5.82 1998-07-15 5.82 1998-07-16 5.83 1998-07-17 5.85 1998-07-20 5.83 1998-07-21 5.78 1998-07-22 5.79 1998-07-23 5.77 1998-07-24 5.79 1998-07-27 5.81 1998-07-28 5.84 1998-07-29 5.87 1998-07-30 5.82 1998-07-31 5.81 1998-08-03 5.75 1998-08-04 5.74 1998-08-05 5.74 1998-08-06 5.76 1998-08-07 5.72 1998-08-10 5.71 1998-08-11 5.68 1998-08-12 5.70 1998-08-13 5.73 1998-08-14 5.67 1998-08-17 5.69 1998-08-18 5.70 1998-08-19 5.71 1998-08-20 5.66 1998-08-21 5.62 1998-08-24 5.62 1998-08-25 5.59 1998-08-26 5.58 1998-08-27 5.53 1998-08-28 5.51 1998-08-31 5.45 1998-09-01 5.49 1998-09-02 5.50 1998-09-03 5.46 1998-09-04 5.44 1998-09-07 . 1998-09-08 5.50 1998-09-09 5.43 1998-09-10 5.33 1998-09-11 5.37 1998-09-14 5.39 1998-09-15 5.41 1998-09-16 5.38 1998-09-17 5.37 1998-09-18 5.35 1998-09-21 5.35 1998-09-22 5.36 1998-09-23 5.34 1998-09-24 5.34 1998-09-25 5.30 1998-09-28 5.33 1998-09-29 5.29 1998-09-30 5.17 1998-10-01 5.09 1998-10-02 5.05 1998-10-05 4.93 1998-10-06 5.00 1998-10-07 5.09 1998-10-08 5.29 1998-10-09 5.50 1998-10-12 . 1998-10-13 5.49 1998-10-14 5.38 1998-10-15 5.40 1998-10-16 5.30 1998-10-19 5.32 1998-10-20 5.42 1998-10-21 5.41 1998-10-22 5.46 1998-10-23 5.47 1998-10-26 5.38 1998-10-27 5.33 1998-10-28 5.34 1998-10-29 5.31 1998-10-30 5.38 1998-11-02 5.49 1998-11-03 5.46 1998-11-04 5.56 1998-11-05 5.55 1998-11-06 5.63 1998-11-09 5.51 1998-11-10 5.48 1998-11-11 . 1998-11-12 5.46 1998-11-13 5.46 1998-11-16 5.47 1998-11-17 5.51 1998-11-18 5.44 1998-11-19 5.45 1998-11-20 5.44 1998-11-23 5.49 1998-11-24 5.47 1998-11-25 5.45 1998-11-26 . 1998-11-27 5.42 1998-11-30 5.33 1998-12-01 5.32 1998-12-02 5.28 1998-12-03 5.29 1998-12-04 5.34 1998-12-07 5.36 1998-12-08 5.29 1998-12-09 5.25 1998-12-10 5.24 1998-12-11 5.31 1998-12-14 5.30 1998-12-15 5.34 1998-12-16 5.33 1998-12-17 5.32 1998-12-18 5.32 1998-12-21 5.38 1998-12-22 5.45 1998-12-23 5.51 1998-12-24 5.55 1998-12-25 . 1998-12-28 5.47 1998-12-29 5.41 1998-12-30 5.40 1998-12-31 5.39 1999-01-01 . 1999-01-04 5.42 1999-01-05 5.48 1999-01-06 5.42 1999-01-07 5.48 1999-01-08 5.57 1999-01-11 5.61 1999-01-12 5.55 1999-01-13 5.49 1999-01-14 5.39 1999-01-15 5.43 1999-01-18 . 1999-01-19 5.46 1999-01-20 5.48 1999-01-21 5.43 1999-01-22 5.38 1999-01-25 5.40 1999-01-26 5.41 1999-01-27 5.40 1999-01-28 5.37 1999-01-29 5.35 1999-02-01 5.45 1999-02-02 5.51 1999-02-03 5.52 1999-02-04 5.57 1999-02-05 5.61 1999-02-08 5.61 1999-02-09 5.58 1999-02-10 5.58 1999-02-11 5.58 1999-02-12 5.76 1999-02-15 . 1999-02-16 5.69 1999-02-17 5.65 1999-02-18 5.70 1999-02-19 5.71 1999-02-22 5.67 1999-02-23 5.74 1999-02-24 5.82 1999-02-25 5.90 1999-02-26 5.85 1999-03-01 5.94 1999-03-02 5.88 1999-03-03 5.95 1999-03-04 5.97 1999-03-05 5.91 1999-03-08 5.90 1999-03-09 5.84 1999-03-10 5.86 1999-03-11 5.87 1999-03-12 5.82 1999-03-15 5.79 1999-03-16 5.75 1999-03-17 5.78 1999-03-18 5.77 1999-03-19 5.82 1999-03-22 5.87 1999-03-23 5.87 1999-03-24 5.84 1999-03-25 5.88 1999-03-26 5.90 1999-03-29 5.94 1999-03-30 5.89 1999-03-31 5.92 1999-04-01 5.96 1999-04-02 5.88 1999-04-05 5.88 1999-04-06 5.80 1999-04-07 5.80 1999-04-08 5.71 1999-04-09 5.73 1999-04-12 5.72 1999-04-13 5.77 1999-04-14 5.77 1999-04-15 5.80 1999-04-16 5.85 1999-04-19 5.81 1999-04-20 5.79 1999-04-21 5.80 1999-04-22 5.89 1999-04-23 5.87 1999-04-26 5.84 1999-04-27 5.82 1999-04-28 5.84 1999-04-29 5.79 1999-04-30 5.94 1999-05-03 5.93 1999-05-04 6.00 1999-05-05 5.97 1999-05-06 6.07 1999-05-07 6.10 1999-05-10 6.07 1999-05-11 6.11 1999-05-12 6.09 1999-05-13 6.00 1999-05-14 6.16 1999-05-17 6.16 1999-05-18 6.15 1999-05-19 6.09 1999-05-20 6.13 1999-05-21 6.08 1999-05-24 6.08 1999-05-25 6.07 1999-05-26 6.12 1999-05-27 6.15 1999-05-28 6.15 1999-05-31 . 1999-06-01 6.27 1999-06-02 6.26 1999-06-03 6.25 1999-06-04 6.28 1999-06-07 6.27 1999-06-08 6.30 1999-06-09 6.32 1999-06-10 6.37 1999-06-11 6.47 1999-06-14 6.43 1999-06-15 6.43 1999-06-16 6.40 1999-06-17 6.27 1999-06-18 6.30 1999-06-21 6.36 1999-06-22 6.41 1999-06-23 6.47 1999-06-24 6.51 1999-06-25 6.49 1999-06-28 6.42 1999-06-29 6.38 1999-06-30 6.29 1999-07-01 6.32 1999-07-02 6.30 1999-07-05 . 1999-07-06 6.34 1999-07-07 6.36 1999-07-08 6.30 1999-07-09 6.30 1999-07-12 6.20 1999-07-13 6.19 1999-07-14 6.21 1999-07-15 6.20 1999-07-16 6.18 1999-07-19 6.19 1999-07-20 6.18 1999-07-21 6.20 1999-07-22 6.27 1999-07-23 6.32 1999-07-26 6.34 1999-07-27 6.31 1999-07-28 6.30 1999-07-29 6.37 1999-07-30 6.40 1999-08-02 6.40 1999-08-03 6.42 1999-08-04 6.41 1999-08-05 6.38 1999-08-06 6.48 1999-08-09 6.54 1999-08-10 6.55 1999-08-11 6.52 1999-08-12 6.56 1999-08-13 6.45 1999-08-16 6.48 1999-08-17 6.41 1999-08-18 6.41 1999-08-19 6.43 1999-08-20 6.41 1999-08-23 6.41 1999-08-24 6.38 1999-08-25 6.28 1999-08-26 6.29 1999-08-27 6.38 1999-08-30 6.48 1999-08-31 6.49 1999-09-01 6.50 1999-09-02 6.58 1999-09-03 6.45 1999-09-06 . 1999-09-07 6.52 1999-09-08 6.50 1999-09-09 6.54 1999-09-10 6.48 1999-09-13 6.51 1999-09-14 6.57 1999-09-15 6.56 1999-09-16 6.51 1999-09-17 6.47 1999-09-20 6.50 1999-09-21 6.52 1999-09-22 6.50 1999-09-23 6.44 1999-09-24 6.36 1999-09-27 6.42 1999-09-28 6.47 1999-09-29 6.55 1999-09-30 6.47 1999-10-01 6.57 1999-10-04 6.51 1999-10-05 6.59 1999-10-06 6.60 1999-10-07 6.60 1999-10-08 6.61 1999-10-11 . 1999-10-12 6.63 1999-10-13 6.69 1999-10-14 6.73 1999-10-15 6.66 1999-10-18 6.69 1999-10-19 6.74 1999-10-20 6.74 1999-10-21 6.76 1999-10-22 6.76 1999-10-25 6.75 1999-10-26 6.77 1999-10-27 6.71 1999-10-28 6.63 1999-10-29 6.52 1999-11-01 6.55 1999-11-02 6.51 1999-11-03 6.49 1999-11-04 6.45 1999-11-05 6.41 1999-11-08 6.42 1999-11-09 6.43 1999-11-10 6.45 1999-11-11 . 1999-11-12 6.37 1999-11-15 6.37 1999-11-16 6.40 1999-11-17 6.46 1999-11-18 6.49 1999-11-19 6.48 1999-11-22 6.51 1999-11-23 6.51 1999-11-24 6.53 1999-11-25 . 1999-11-26 6.57 1999-11-29 6.66 1999-11-30 6.62 1999-12-01 6.65 1999-12-02 6.67 1999-12-03 6.60 1999-12-06 6.58 1999-12-07 6.54 1999-12-08 6.57 1999-12-09 6.55 1999-12-10 6.48 1999-12-13 6.52 1999-12-14 6.64 1999-12-15 6.68 1999-12-16 6.75 1999-12-17 6.74 1999-12-20 6.81 1999-12-21 6.83 1999-12-22 6.82 1999-12-23 6.83 1999-12-24 . 1999-12-27 6.80 1999-12-28 6.82 1999-12-29 6.79 1999-12-30 6.78 1999-12-31 6.83 2000-01-03 6.94 2000-01-04 6.84 2000-01-05 6.95 2000-01-06 6.86 2000-01-07 6.82 2000-01-10 6.86 2000-01-11 6.94 2000-01-12 6.97 2000-01-13 6.88 2000-01-14 6.91 2000-01-17 . 2000-01-18 6.94 2000-01-19 6.91 2000-01-20 6.93 2000-01-21 6.91 2000-01-24 6.86 2000-01-25 6.84 2000-01-26 6.79 2000-01-27 6.73 2000-01-28 6.65 2000-01-31 6.72 2000-02-01 6.66 2000-02-02 6.61 2000-02-03 6.52 2000-02-04 6.54 2000-02-07 6.62 2000-02-08 6.51 2000-02-09 6.60 2000-02-10 6.67 2000-02-11 6.62 2000-02-14 6.55 2000-02-15 6.59 2000-02-16 6.60 2000-02-17 6.55 2000-02-18 6.47 2000-02-21 . 2000-02-22 6.39 2000-02-23 6.45 2000-02-24 6.43 2000-02-25 6.47 2000-02-28 6.47 2000-02-29 6.46 2000-03-01 6.48 2000-03-02 6.45 2000-03-03 6.41 2000-03-06 6.46 2000-03-07 6.46 2000-03-08 6.48 2000-03-09 6.47 2000-03-10 6.52 2000-03-13 6.50 2000-03-14 6.43 2000-03-15 6.39 2000-03-16 6.37 2000-03-17 6.33 2000-03-20 6.31 2000-03-21 6.28 2000-03-22 6.30 2000-03-23 6.25 2000-03-24 6.36 2000-03-27 6.35 2000-03-28 6.34 2000-03-29 6.35 2000-03-30 6.26 2000-03-31 6.20 2000-04-03 6.19 2000-04-04 6.12 2000-04-05 6.14 2000-04-06 6.12 2000-04-07 6.04 2000-04-10 6.04 2000-04-11 6.13 2000-04-12 6.19 2000-04-13 6.16 2000-04-14 6.12 2000-04-17 6.26 2000-04-18 6.26 2000-04-19 6.18 2000-04-20 6.16 2000-04-21 . 2000-04-24 6.20 2000-04-25 6.27 2000-04-26 6.28 2000-04-27 6.34 2000-04-28 6.31 2000-05-01 6.33 2000-05-02 6.39 2000-05-03 6.49 2000-05-04 6.59 2000-05-05 6.61 2000-05-08 6.69 2000-05-09 6.64 2000-05-10 6.56 2000-05-11 6.54 2000-05-12 6.62 2000-05-15 6.56 2000-05-16 6.52 2000-05-17 6.58 2000-05-18 6.66 2000-05-19 6.64 2000-05-22 6.58 2000-05-23 6.58 2000-05-24 6.61 2000-05-25 6.50 2000-05-26 6.45 2000-05-29 . 2000-05-30 6.50 2000-05-31 6.42 2000-06-01 6.33 2000-06-02 6.31 2000-06-05 6.28 2000-06-06 6.28 2000-06-07 6.26 2000-06-08 6.25 2000-06-09 6.26 2000-06-12 6.23 2000-06-13 6.30 2000-06-14 6.25 2000-06-15 6.26 2000-06-16 6.21 2000-06-19 6.24 2000-06-20 6.25 2000-06-21 6.32 2000-06-22 6.33 2000-06-23 6.38 2000-06-26 6.34 2000-06-27 6.31 2000-06-28 6.33 2000-06-29 6.24 2000-06-30 6.26 2000-07-03 6.22 2000-07-04 . 2000-07-05 6.21 2000-07-06 6.27 2000-07-07 6.23 2000-07-10 6.23 2000-07-11 6.23 2000-07-12 6.23 2000-07-13 6.15 2000-07-14 6.24 2000-07-17 6.30 2000-07-18 6.29 2000-07-19 6.29 2000-07-20 6.15 2000-07-21 6.12 2000-07-24 6.15 2000-07-25 6.14 2000-07-26 6.14 2000-07-27 6.10 2000-07-28 6.12 2000-07-31 6.13 2000-08-01 6.09 2000-08-02 6.09 2000-08-03 6.05 2000-08-04 6.03 2000-08-07 6.06 2000-08-08 6.03 2000-08-09 6.02 2000-08-10 6.00 2000-08-11 6.04 2000-08-14 6.00 2000-08-15 6.02 2000-08-16 6.05 2000-08-17 6.02 2000-08-18 6.00 2000-08-21 6.02 2000-08-22 6.01 2000-08-23 5.97 2000-08-24 5.96 2000-08-25 5.96 2000-08-28 6.01 2000-08-29 6.04 2000-08-30 6.03 2000-08-31 5.96 2000-09-01 5.95 2000-09-04 . 2000-09-05 5.94 2000-09-06 5.99 2000-09-07 6.02 2000-09-08 5.99 2000-09-11 6.02 2000-09-12 6.04 2000-09-13 6.01 2000-09-14 6.09 2000-09-15 6.16 2000-09-18 6.20 2000-09-19 6.18 2000-09-20 6.23 2000-09-21 6.18 2000-09-22 6.18 2000-09-25 6.16 2000-09-26 6.12 2000-09-27 6.15 2000-09-28 6.14 2000-09-29 6.13 2000-10-02 6.18 2000-10-03 6.20 2000-10-04 6.21 2000-10-05 6.17 2000-10-06 6.11 2000-10-09 . 2000-10-10 6.08 2000-10-11 6.06 2000-10-12 6.05 2000-10-13 6.05 2000-10-16 6.06 2000-10-17 6.00 2000-10-18 6.00 2000-10-19 5.98 2000-10-20 5.95 2000-10-23 5.89 2000-10-24 5.93 2000-10-25 5.97 2000-10-26 5.96 2000-10-27 5.96 2000-10-30 5.98 2000-10-31 6.02 2000-11-01 6.00 2000-11-02 6.01 2000-11-03 6.09 2000-11-06 6.12 2000-11-07 6.12 2000-11-08 6.09 2000-11-09 6.06 2000-11-10 6.07 2000-11-13 6.04 2000-11-14 6.01 2000-11-15 5.97 2000-11-16 5.94 2000-11-17 5.97 2000-11-20 5.96 2000-11-21 5.93 2000-11-22 5.87 2000-11-23 . 2000-11-24 5.86 2000-11-27 5.89 2000-11-28 5.86 2000-11-29 5.84 2000-11-30 5.78 2000-12-01 5.82 2000-12-04 5.84 2000-12-05 5.76 2000-12-06 5.68 2000-12-07 5.67 2000-12-08 5.71 2000-12-11 5.71 2000-12-12 5.70 2000-12-13 5.64 2000-12-14 5.60 2000-12-15 5.59 2000-12-18 5.59 2000-12-19 5.61 2000-12-20 5.55 2000-12-21 5.53 2000-12-22 5.52 2000-12-25 . 2000-12-26 5.54 2000-12-27 5.58 2000-12-28 5.59 2000-12-29 5.59 2001-01-01 . 2001-01-02 5.46 2001-01-03 5.62 2001-01-04 5.56 2001-01-05 5.50 2001-01-08 5.52 2001-01-09 5.53 2001-01-10 5.60 2001-01-11 5.67 2001-01-12 5.74 2001-01-15 . 2001-01-16 5.71 2001-01-17 5.64 2001-01-18 5.57 2001-01-19 5.67 2001-01-22 5.71 2001-01-23 5.76 2001-01-24 5.78 2001-01-25 5.73 2001-01-26 5.75 2001-01-29 5.78 2001-01-30 5.68 2001-01-31 5.65 2001-02-01 5.55 2001-02-02 5.60 2001-02-05 5.58 2001-02-06 5.61 2001-02-07 5.61 2001-02-08 5.62 2001-02-09 5.55 2001-02-12 5.60 2001-02-13 5.62 2001-02-14 5.64 2001-02-15 5.71 2001-02-16 5.67 2001-02-19 . 2001-02-20 5.66 2001-02-21 5.70 2001-02-22 5.72 2001-02-23 5.66 2001-02-26 5.62 2001-02-27 5.51 2001-02-28 5.51 2001-03-01 5.45 2001-03-02 5.55 2001-03-05 5.55 2001-03-06 5.56 2001-03-07 5.49 2001-03-08 5.48 2001-03-09 5.50 2001-03-12 5.48 2001-03-13 5.50 2001-03-14 5.43 2001-03-15 5.43 2001-03-16 5.41 2001-03-19 5.44 2001-03-20 5.41 2001-03-21 5.42 2001-03-22 5.38 2001-03-23 5.43 2001-03-26 5.50 2001-03-27 5.61 2001-03-28 5.61 2001-03-29 5.63 2001-03-30 5.60 2001-04-02 5.64 2001-04-03 5.62 2001-04-04 5.62 2001-04-05 5.66 2001-04-06 5.57 2001-04-09 5.61 2001-04-10 5.76 2001-04-11 5.75 2001-04-12 5.77 2001-04-13 . 2001-04-16 5.86 2001-04-17 5.80 2001-04-18 5.79 2001-04-19 5.91 2001-04-20 5.92 2001-04-23 5.84 2001-04-24 5.87 2001-04-25 5.91 2001-04-26 5.82 2001-04-27 5.94 2001-04-30 5.92 2001-05-01 5.87 2001-05-02 5.83 2001-05-03 5.75 2001-05-04 5.77 2001-05-07 5.78 2001-05-08 5.81 2001-05-09 5.76 2001-05-10 5.86 2001-05-11 6.02 2001-05-14 5.99 2001-05-15 6.03 2001-05-16 6.01 2001-05-17 5.96 2001-05-18 5.93 2001-05-21 5.92 2001-05-22 5.95 2001-05-23 5.95 2001-05-24 6.04 2001-05-25 6.04 2001-05-28 . 2001-05-29 6.05 2001-05-30 6.04 2001-05-31 5.95 2001-06-01 5.89 2001-06-04 5.87 2001-06-05 5.85 2001-06-06 5.83 2001-06-07 5.89 2001-06-08 5.90 2001-06-11 5.85 2001-06-12 5.81 2001-06-13 5.81 2001-06-14 5.80 2001-06-15 5.83 2001-06-18 5.84 2001-06-19 5.82 2001-06-20 5.80 2001-06-21 5.77 2001-06-22 5.70 2001-06-25 5.72 2001-06-26 5.78 2001-06-27 5.77 2001-06-28 5.85 2001-06-29 5.91 2001-07-02 5.86 2001-07-03 5.90 2001-07-04 . 2001-07-05 5.94 2001-07-06 5.92 2001-07-09 5.87 2001-07-10 5.83 2001-07-11 5.84 2001-07-12 5.80 2001-07-13 5.79 2001-07-16 5.74 2001-07-17 5.74 2001-07-18 5.65 2001-07-19 5.66 2001-07-20 5.67 2001-07-23 5.66 2001-07-24 5.64 2001-07-25 5.70 2001-07-26 5.71 2001-07-27 5.65 2001-07-30 5.63 2001-07-31 5.61 2001-08-01 5.63 2001-08-02 5.68 2001-08-03 5.70 2001-08-06 5.70 2001-08-07 5.71 2001-08-08 5.61 2001-08-09 5.64 2001-08-10 5.61 2001-08-13 5.60 2001-08-14 5.61 2001-08-15 5.62 2001-08-16 5.58 2001-08-17 5.51 2001-08-20 5.55 2001-08-21 5.54 2001-08-22 5.53 2001-08-23 5.50 2001-08-24 5.54 2001-08-27 5.56 2001-08-28 5.49 2001-08-29 5.44 2001-08-30 5.45 2001-08-31 5.47 2001-09-03 . 2001-09-04 5.59 2001-09-05 5.57 2001-09-06 5.50 2001-09-07 5.45 2001-09-10 5.50 2001-09-11 . 2001-09-12 . 2001-09-13 5.41 2001-09-14 5.38 2001-09-17 5.44 2001-09-18 5.59 2001-09-19 5.59 2001-09-20 5.67 2001-09-21 5.62 2001-09-24 5.61 2001-09-25 5.60 2001-09-26 5.52 2001-09-27 5.46 2001-09-28 5.45 2001-10-01 5.39 2001-10-02 5.36 2001-10-03 5.34 2001-10-04 5.33 2001-10-05 5.34 2001-10-08 . 2001-10-09 5.42 2001-10-10 5.38 2001-10-11 5.45 2001-10-12 5.45 2001-10-15 5.40 2001-10-16 5.38 2001-10-17 5.35 2001-10-18 5.34 2001-10-19 5.39 2001-10-22 5.38 2001-10-23 5.40 2001-10-24 5.32 2001-10-25 5.28 2001-10-26 5.27 2001-10-29 5.24 2001-10-30 5.21 2001-10-31 5.05 2001-11-01 5.00 2001-11-02 5.14 2001-11-05 5.06 2001-11-06 5.05 2001-11-07 4.95 2001-11-08 5.03 2001-11-09 5.05 2001-11-12 . 2001-11-13 5.10 2001-11-14 5.20 2001-11-15 5.41 2001-11-16 5.52 2001-11-19 5.42 2001-11-20 5.50 2001-11-21 5.59 2001-11-22 . 2001-11-23 5.65 2001-11-26 5.66 2001-11-27 5.64 2001-11-28 5.63 2001-11-29 5.52 2001-11-30 5.54 2001-12-03 5.49 2001-12-04 5.43 2001-12-05 5.61 2001-12-06 5.72 2001-12-07 5.90 2001-12-10 5.86 2001-12-11 5.83 2001-12-12 5.74 2001-12-13 5.81 2001-12-14 5.89 2001-12-17 5.91 2001-12-18 5.81 2001-12-19 5.73 2001-12-20 5.73 2001-12-21 5.76 2001-12-24 5.81 2001-12-25 . 2001-12-26 5.84 2001-12-27 5.78 2001-12-28 5.82 2001-12-31 5.74 2002-01-01 . 2002-01-02 5.86 2002-01-03 5.83 2002-01-04 5.87 2002-01-07 5.76 2002-01-08 5.77 2002-01-09 5.76 2002-01-10 5.64 2002-01-11 5.60 2002-01-14 5.62 2002-01-15 5.56 2002-01-16 5.58 2002-01-17 5.65 2002-01-18 5.59 2002-01-21 . 2002-01-22 5.62 2002-01-23 5.73 2002-01-24 5.71 2002-01-25 5.72 2002-01-28 5.72 2002-01-29 5.63 2002-01-30 5.64 2002-01-31 5.68 2002-02-01 5.63 2002-02-04 5.57 2002-02-05 5.56 2002-02-06 5.61 2002-02-07 5.64 2002-02-08 5.60 2002-02-11 5.63 2002-02-12 5.69 2002-02-13 5.72 2002-02-14 5.64 2002-02-15 5.58 2002-02-18 . 2002-02-19 5.61 2002-02-20 5.60 2002-02-21 5.58 2002-02-22 5.55 2002-02-25 5.56 2002-02-26 5.63 2002-02-27 5.56 2002-02-28 5.61 2002-03-01 5.70 2002-03-04 5.71 2002-03-05 5.70 2002-03-06 5.74 2002-03-07 5.88 2002-03-08 5.95 2002-03-11 5.96 2002-03-12 5.96 2002-03-13 5.95 2002-03-14 6.05 2002-03-15 5.98 2002-03-18 5.95 2002-03-19 5.96 2002-03-20 6.04 2002-03-21 6.02 2002-03-22 6.04 2002-03-25 6.03 2002-03-26 5.96 2002-03-27 5.96 2002-03-28 6.03 2002-03-29 . 2002-04-01 6.04 2002-04-02 5.96 2002-04-03 5.92 2002-04-04 5.89 2002-04-05 5.84 2002-04-08 5.89 2002-04-09 5.84 2002-04-10 5.88 2002-04-11 5.85 2002-04-12 5.81 2002-04-15 5.78 2002-04-16 5.83 2002-04-17 5.90 2002-04-18 5.88 2002-04-19 5.85 2002-04-22 5.85 2002-04-23 5.83 2002-04-24 5.77 2002-04-25 5.77 2002-04-26 5.73 2002-04-29 5.77 2002-04-30 5.74 2002-05-01 5.71 2002-05-02 5.74 2002-05-03 5.70 2002-05-06 5.71 2002-05-07 5.71 2002-05-08 5.84 2002-05-09 5.80 2002-05-10 5.77 2002-05-13 5.86 2002-05-14 5.94 2002-05-15 5.92 2002-05-16 5.87 2002-05-17 5.94 2002-05-20 5.88 2002-05-21 5.84 2002-05-22 5.80 2002-05-23 5.83 2002-05-24 5.83 2002-05-27 . 2002-05-28 5.83 2002-05-29 5.79 2002-05-30 5.74 2002-05-31 5.77 2002-06-03 5.76 2002-06-04 5.75 2002-06-05 5.79 2002-06-06 5.75 2002-06-07 5.81 2002-06-10 5.76 2002-06-11 5.71 2002-06-12 5.68 2002-06-13 5.65 2002-06-14 5.54 2002-06-17 5.61 2002-06-18 5.60 2002-06-19 5.51 2002-06-20 5.59 2002-06-21 5.54 2002-06-24 5.60 2002-06-25 5.62 2002-06-26 5.53 2002-06-27 5.63 2002-06-28 5.65 2002-07-01 5.64 2002-07-02 5.56 2002-07-03 5.57 2002-07-04 . 2002-07-05 5.67 2002-07-08 5.63 2002-07-09 5.57 2002-07-10 5.48 2002-07-11 5.47 2002-07-12 5.45 2002-07-15 5.49 2002-07-16 5.58 2002-07-17 5.54 2002-07-18 5.52 2002-07-19 5.47 2002-07-22 5.40 2002-07-23 5.39 2002-07-24 5.42 2002-07-25 5.39 2002-07-26 5.42 2002-07-29 5.54 2002-07-30 5.54 2002-07-31 5.41 2002-08-01 5.41 2002-08-02 5.29 2002-08-05 5.26 2002-08-06 5.35 2002-08-07 5.31 2002-08-08 5.34 2002-08-09 5.22 2002-08-12 5.16 2002-08-13 5.09 2002-08-14 5.03 2002-08-15 5.12 2002-08-16 5.24 2002-08-19 5.21 2002-08-20 5.12 2002-08-21 5.14 2002-08-22 5.22 2002-08-23 5.15 2002-08-26 5.12 2002-08-27 5.20 2002-08-28 5.14 2002-08-29 5.08 2002-08-30 5.06 2002-09-02 . 2002-09-03 4.92 2002-09-04 4.91 2002-09-05 4.88 2002-09-06 5.00 2002-09-09 4.99 2002-09-10 4.96 2002-09-11 5.01 2002-09-12 4.93 2002-09-13 4.87 2002-09-16 4.85 2002-09-17 4.83 2002-09-18 4.85 2002-09-19 4.80 2002-09-20 4.82 2002-09-23 4.75 2002-09-24 4.74 2002-09-25 4.83 2002-09-26 4.85 2002-09-27 4.78 2002-09-30 4.75 2002-10-01 4.81 2002-10-02 4.78 2002-10-03 4.79 2002-10-04 4.77 2002-10-07 4.75 2002-10-08 4.75 2002-10-09 4.72 2002-10-10 4.78 2002-10-11 4.91 2002-10-14 . 2002-10-15 5.09 2002-10-16 5.10 2002-10-17 5.18 2002-10-18 5.17 2002-10-21 5.23 2002-10-22 5.26 2002-10-23 5.26 2002-10-24 5.20 2002-10-25 5.16 2002-10-28 5.15 2002-10-29 5.05 2002-10-30 5.07 2002-10-31 5.03 2002-11-01 5.07 2002-11-04 5.11 2002-11-05 5.13 2002-11-06 5.12 2002-11-07 4.94 2002-11-08 4.87 2002-11-11 . 2002-11-12 4.87 2002-11-13 4.86 2002-11-14 5.01 2002-11-15 5.02 2002-11-18 4.98 2002-11-19 4.94 2002-11-20 5.04 2002-11-21 5.10 2002-11-22 5.12 2002-11-25 5.13 2002-11-26 5.03 2002-11-27 5.23 2002-11-28 . 2002-11-29 5.18 2002-12-02 5.17 2002-12-03 5.18 2002-12-04 5.14 2002-12-05 5.09 2002-12-06 5.08 2002-12-09 5.05 2002-12-10 5.02 2002-12-11 4.97 2002-12-12 4.97 2002-12-13 5.03 2002-12-16 5.11 2002-12-17 5.11 2002-12-18 5.05 2002-12-19 4.97 2002-12-20 4.97 2002-12-23 4.98 2002-12-24 4.93 2002-12-25 . 2002-12-26 4.91 2002-12-27 4.83 2002-12-30 4.82 2002-12-31 4.83 2003-01-01 . 2003-01-02 5.05 2003-01-03 5.03 2003-01-06 5.05 2003-01-07 5.03 2003-01-08 5.00 2003-01-09 5.17 2003-01-10 5.14 2003-01-13 5.13 2003-01-14 5.09 2003-01-15 5.07 2003-01-16 5.06 2003-01-17 5.00 2003-01-20 . 2003-01-21 4.98 2003-01-22 4.94 2003-01-23 4.98 2003-01-24 4.92 2003-01-27 4.96 2003-01-28 4.96 2003-01-29 5.01 2003-01-30 4.96 2003-01-31 4.93 2003-02-03 4.93 2003-02-04 4.89 2003-02-05 4.97 2003-02-06 4.91 2003-02-07 4.88 2003-02-10 4.94 2003-02-11 4.93 2003-02-12 4.90 2003-02-13 4.86 2003-02-14 4.94 2003-02-17 . 2003-02-18 4.92 2003-02-19 4.86 2003-02-20 4.84 2003-02-21 4.88 2003-02-24 4.85 2003-02-25 4.81 2003-02-26 4.77 2003-02-27 4.75 2003-02-28 4.70 2003-03-03 4.69 2003-03-04 4.68 2003-03-05 4.67 2003-03-06 4.70 2003-03-07 4.67 2003-03-10 4.64 2003-03-11 4.64 2003-03-12 4.62 2003-03-13 4.75 2003-03-14 4.73 2003-03-17 4.82 2003-03-18 4.89 2003-03-19 4.94 2003-03-20 4.99 2003-03-21 5.08 2003-03-24 4.97 2003-03-25 4.97 2003-03-26 4.96 2003-03-27 4.96 2003-03-28 4.93 2003-03-31 4.84 2003-04-01 4.85 2003-04-02 4.94 2003-04-03 4.95 2003-04-04 4.97 2003-04-07 5.01 2003-04-08 4.93 2003-04-09 4.92 2003-04-10 4.94 2003-04-11 4.96 2003-04-14 4.99 2003-04-15 4.93 2003-04-16 4.92 2003-04-17 4.91 2003-04-18 . 2003-04-21 4.92 2003-04-22 4.94 2003-04-23 4.92 2003-04-24 4.84 2003-04-25 4.83 2003-04-28 4.83 2003-04-29 4.86 2003-04-30 4.79 2003-05-01 4.80 2003-05-02 4.84 2003-05-05 4.80 2003-05-06 4.76 2003-05-07 4.67 2003-05-08 4.65 2003-05-09 4.64 2003-05-12 4.60 2003-05-13 4.58 2003-05-14 4.47 2003-05-15 4.48 2003-05-16 4.44 2003-05-19 4.44 2003-05-20 4.36 2003-05-21 4.33 2003-05-22 4.29 2003-05-23 4.28 2003-05-26 . 2003-05-27 4.39 2003-05-28 4.42 2003-05-29 4.35 2003-05-30 4.36 2003-06-02 4.43 2003-06-03 4.35 2003-06-04 4.32 2003-06-05 4.37 2003-06-06 4.37 2003-06-09 4.31 2003-06-10 4.22 2003-06-11 4.23 2003-06-12 4.18 2003-06-13 4.13 2003-06-16 4.18 2003-06-17 4.26 2003-06-18 4.35 2003-06-19 4.37 2003-06-20 4.41 2003-06-23 4.35 2003-06-24 4.31 2003-06-25 4.40 2003-06-26 4.52 2003-06-27 4.57 2003-06-30 4.52 2003-07-01 4.54 2003-07-02 4.54 2003-07-03 4.64 2003-07-04 . 2003-07-07 4.69 2003-07-08 4.71 2003-07-09 4.69 2003-07-10 4.68 2003-07-11 4.65 2003-07-14 4.74 2003-07-15 4.91 2003-07-16 4.91 2003-07-17 4.92 2003-07-18 4.93 2003-07-21 5.09 2003-07-22 5.07 2003-07-23 5.04 2003-07-24 5.12 2003-07-25 5.15 2003-07-28 5.23 2003-07-29 5.33 2003-07-30 5.27 2003-07-31 5.43 2003-08-01 5.42 2003-08-04 5.36 2003-08-05 5.48 2003-08-06 5.31 2003-08-07 5.27 2003-08-08 5.29 2003-08-11 5.36 2003-08-12 5.36 2003-08-13 5.55 2003-08-14 5.49 2003-08-15 5.49 2003-08-18 5.45 2003-08-19 5.33 2003-08-20 5.39 2003-08-21 5.43 2003-08-22 5.37 2003-08-25 5.43 2003-08-26 5.39 2003-08-27 5.43 2003-08-28 5.31 2003-08-29 5.33 2003-09-01 . 2003-09-02 5.48 2003-09-03 5.49 2003-09-04 5.43 2003-09-05 5.29 2003-09-08 5.33 2003-09-09 5.31 2003-09-10 5.22 2003-09-11 5.27 2003-09-12 5.22 2003-09-15 5.24 2003-09-16 5.26 2003-09-17 5.15 2003-09-18 5.15 2003-09-19 5.12 2003-09-22 5.20 2003-09-23 5.16 2003-09-24 5.09 2003-09-25 5.04 2003-09-26 4.98 2003-09-29 5.03 2003-09-30 4.91 2003-10-01 4.92 2003-10-02 4.97 2003-10-03 5.15 2003-10-06 5.10 2003-10-07 5.21 2003-10-08 5.22 2003-10-09 5.27 2003-10-10 5.23 2003-10-13 . 2003-10-14 5.32 2003-10-15 5.36 2003-10-16 5.38 2003-10-17 5.32 2003-10-20 5.30 2003-10-21 5.28 2003-10-22 5.19 2003-10-23 5.25 2003-10-24 5.14 2003-10-27 5.19 2003-10-28 5.14 2003-10-29 5.21 2003-10-30 5.25 2003-10-31 5.20 2003-11-03 5.25 2003-11-04 5.19 2003-11-05 5.24 2003-11-06 5.32 2003-11-07 5.33 2003-11-10 5.34 2003-11-11 . 2003-11-12 5.29 2003-11-13 5.16 2003-11-14 5.10 2003-11-17 5.07 2003-11-18 5.05 2003-11-19 5.12 2003-11-20 5.06 2003-11-21 5.05 2003-11-24 5.11 2003-11-25 5.07 2003-11-26 5.12 2003-11-27 . 2003-11-28 5.20 2003-12-01 5.23 2003-12-02 5.22 2003-12-03 5.25 2003-12-04 5.22 2003-12-05 5.09 2003-12-08 5.15 2003-12-09 5.18 2003-12-10 5.16 2003-12-11 5.14 2003-12-12 5.12 2003-12-15 5.13 2003-12-16 5.10 2003-12-17 5.05 2003-12-18 4.99 2003-12-19 4.99 2003-12-22 5.02 2003-12-23 5.09 2003-12-24 5.02 2003-12-25 . 2003-12-26 4.99 2003-12-29 5.07 2003-12-30 5.12 2003-12-31 5.10 2004-01-01 . 2004-01-02 5.21 2004-01-05 5.23 2004-01-06 5.13 2004-01-07 5.11 2004-01-08 5.12 2004-01-09 4.98 2004-01-12 4.99 2004-01-13 4.95 2004-01-14 4.90 2004-01-15 4.87 2004-01-16 4.90 2004-01-19 . 2004-01-20 4.93 2004-01-21 4.92 2004-01-22 4.86 2004-01-23 4.95 2004-01-26 5.01 2004-01-27 4.96 2004-01-28 5.06 2004-01-29 5.05 2004-01-30 5.00 2004-02-02 5.02 2004-02-03 4.98 2004-02-04 5.00 2004-02-05 5.02 2004-02-06 4.95 2004-02-09 4.93 2004-02-10 4.97 2004-02-11 4.90 2004-02-12 4.94 2004-02-13 4.92 2004-02-16 . 2004-02-17 4.91 2004-02-18 4.91 2004-02-19 4.91 2004-02-20 4.96 2004-02-23 4.92 2004-02-24 4.90 2004-02-25 4.89 2004-02-26 4.92 2004-02-27 4.85 2004-03-01 4.86 2004-03-02 4.90 2004-03-03 4.92 2004-03-04 4.89 2004-03-05 4.73 2004-03-08 4.69 2004-03-09 4.64 2004-03-10 4.65 2004-03-11 4.66 2004-03-12 4.68 2004-03-15 4.67 2004-03-16 4.61 2004-03-17 4.62 2004-03-18 4.66 2004-03-19 4.68 2004-03-22 4.63 2004-03-23 4.62 2004-03-24 4.62 2004-03-25 4.65 2004-03-26 4.75 2004-03-29 4.80 2004-03-30 4.80 2004-03-31 4.77 2004-04-01 4.77 2004-04-02 4.97 2004-04-05 5.05 2004-04-06 5.01 2004-04-07 5.02 2004-04-08 5.04 2004-04-09 . 2004-04-12 5.08 2004-04-13 5.17 2004-04-14 5.21 2004-04-15 5.22 2004-04-16 5.20 2004-04-19 5.22 2004-04-20 5.24 2004-04-21 5.25 2004-04-22 5.20 2004-04-23 5.27 2004-04-26 5.25 2004-04-27 5.22 2004-04-28 5.28 2004-04-29 5.33 2004-04-30 5.31 2004-05-03 5.30 2004-05-04 5.34 2004-05-05 5.38 2004-05-06 5.41 2004-05-07 5.53 2004-05-10 5.54 2004-05-11 5.53 2004-05-12 5.57 2004-05-13 5.61 2004-05-14 5.54 2004-05-17 5.47 2004-05-18 5.48 2004-05-19 5.54 2004-05-20 5.47 2004-05-21 5.50 2004-05-24 5.48 2004-05-25 5.45 2004-05-26 5.41 2004-05-27 5.34 2004-05-28 5.39 2004-05-31 . 2004-06-01 5.45 2004-06-02 5.47 2004-06-03 5.46 2004-06-04 5.51 2004-06-07 5.51 2004-06-08 5.50 2004-06-09 5.54 2004-06-10 5.52 2004-06-11 . 2004-06-14 5.59 2004-06-15 5.41 2004-06-16 5.46 2004-06-17 5.42 2004-06-18 5.43 2004-06-21 5.42 2004-06-22 5.43 2004-06-23 5.41 2004-06-24 5.36 2004-06-25 5.37 2004-06-28 5.46 2004-06-29 5.41 2004-06-30 5.33 2004-07-01 5.31 2004-07-02 5.22 2004-07-05 . 2004-07-06 5.24 2004-07-07 5.24 2004-07-08 5.24 2004-07-09 5.23 2004-07-12 5.22 2004-07-13 5.25 2004-07-14 5.24 2004-07-15 5.24 2004-07-16 5.14 2004-07-19 5.14 2004-07-20 5.21 2004-07-21 5.24 2004-07-22 5.22 2004-07-23 5.20 2004-07-26 5.23 2004-07-27 5.35 2004-07-28 5.35 2004-07-29 5.34 2004-07-30 5.24 2004-08-02 5.22 2004-08-03 5.20 2004-08-04 5.20 2004-08-05 5.18 2004-08-06 5.04 2004-08-09 5.06 2004-08-10 5.08 2004-08-11 5.07 2004-08-12 5.05 2004-08-13 5.02 2004-08-16 5.06 2004-08-17 5.02 2004-08-18 5.04 2004-08-19 5.03 2004-08-20 5.03 2004-08-23 5.08 2004-08-24 5.08 2004-08-25 5.06 2004-08-26 5.03 2004-08-27 5.02 2004-08-30 4.99 2004-08-31 4.93 2004-09-01 4.93 2004-09-02 4.99 2004-09-03 5.07 2004-09-06 . 2004-09-07 5.03 2004-09-08 4.96 2004-09-09 4.99 2004-09-10 4.97 2004-09-13 4.94 2004-09-14 4.93 2004-09-15 4.96 2004-09-16 4.86 2004-09-17 4.91 2004-09-20 4.85 2004-09-21 4.82 2004-09-22 4.75 2004-09-23 4.78 2004-09-24 4.78 2004-09-27 4.75 2004-09-28 4.78 2004-09-29 4.85 2004-09-30 4.89 2004-10-01 4.95 2004-10-04 4.93 2004-10-05 4.93 2004-10-06 4.97 2004-10-07 5.00 2004-10-08 4.91 2004-10-11 . 2004-10-12 4.88 2004-10-13 4.86 2004-10-14 4.81 2004-10-15 4.84 2004-10-18 4.84 2004-10-19 4.83 2004-10-20 4.77 2004-10-21 4.76 2004-10-22 4.75 2004-10-25 4.74 2004-10-26 4.75 2004-10-27 4.85 2004-10-28 4.83 2004-10-29 4.79 2004-11-01 4.84 2004-11-02 4.84 2004-11-03 4.83 2004-11-04 4.82 2004-11-05 4.92 2004-11-08 4.95 2004-11-09 4.95 2004-11-10 4.97 2004-11-11 . 2004-11-12 4.91 2004-11-15 4.91 2004-11-16 4.92 2004-11-17 4.85 2004-11-18 4.82 2004-11-19 4.89 2004-11-22 4.85 2004-11-23 4.85 2004-11-24 4.85 2004-11-25 . 2004-11-26 4.90 2004-11-29 4.99 2004-11-30 5.03 2004-12-01 5.04 2004-12-02 5.07 2004-12-03 4.95 2004-12-06 4.92 2004-12-07 4.91 2004-12-08 4.80 2004-12-09 4.84 2004-12-10 4.83 2004-12-13 4.81 2004-12-14 4.79 2004-12-15 4.72 2004-12-16 4.84 2004-12-17 4.85 2004-12-20 4.84 2004-12-21 4.82 2004-12-22 4.85 2004-12-23 4.86 2004-12-24 . 2004-12-27 4.95 2004-12-28 4.94 2004-12-29 4.96 2004-12-30 4.92 2004-12-31 4.85 2005-01-03 4.84 2005-01-04 4.91 2005-01-05 4.88 2005-01-06 4.88 2005-01-07 4.88 2005-01-10 4.86 2005-01-11 4.83 2005-01-12 4.81 2005-01-13 4.75 2005-01-14 4.76 2005-01-17 . 2005-01-18 4.73 2005-01-19 4.71 2005-01-20 4.70 2005-01-21 4.69 2005-01-24 4.65 2005-01-25 4.72 2005-01-26 4.72 2005-01-27 4.73 2005-01-28 4.66 2005-01-31 4.64 2005-02-01 4.65 2005-02-02 4.63 2005-02-03 4.64 2005-02-04 4.54 2005-02-07 4.49 2005-02-08 4.46 2005-02-09 4.43 2005-02-10 4.52 2005-02-11 4.55 2005-02-14 4.51 2005-02-15 4.55 2005-02-16 4.60 2005-02-17 4.65 2005-02-18 4.72 2005-02-21 . 2005-02-22 4.75 2005-02-23 4.73 2005-02-24 4.74 2005-02-25 4.72 2005-02-28 4.79 2005-03-01 4.80 2005-03-02 4.82 2005-03-03 4.82 2005-03-04 4.73 2005-03-07 4.70 2005-03-08 4.78 2005-03-09 4.92 2005-03-10 4.85 2005-03-11 4.93 2005-03-14 4.90 2005-03-15 4.93 2005-03-16 4.91 2005-03-17 4.87 2005-03-18 4.92 2005-03-21 4.94 2005-03-22 5.01 2005-03-23 4.99 2005-03-24 4.97 2005-03-25 . 2005-03-28 5.01 2005-03-29 4.98 2005-03-30 4.93 2005-03-31 4.88 2005-04-01 4.85 2005-04-04 4.84 2005-04-05 4.87 2005-04-06 4.85 2005-04-07 4.90 2005-04-08 4.88 2005-04-11 4.84 2005-04-12 4.78 2005-04-13 4.80 2005-04-14 4.80 2005-04-15 4.73 2005-04-18 4.70 2005-04-19 4.64 2005-04-20 4.66 2005-04-21 4.73 2005-04-22 4.68 2005-04-25 4.65 2005-04-26 4.67 2005-04-27 4.65 2005-04-28 4.60 2005-04-29 4.61 2005-05-02 4.61 2005-05-03 4.60 2005-05-04 4.64 2005-05-05 4.64 2005-05-06 4.69 2005-05-09 4.69 2005-05-10 4.65 2005-05-11 4.61 2005-05-12 4.59 2005-05-13 4.56 2005-05-16 4.56 2005-05-17 4.54 2005-05-18 4.49 2005-05-19 4.52 2005-05-20 4.52 2005-05-23 4.46 2005-05-24 4.43 2005-05-25 4.48 2005-05-26 4.49 2005-05-27 4.49 2005-05-30 . 2005-05-31 4.40 2005-06-01 4.31 2005-06-02 4.28 2005-06-03 4.34 2005-06-06 4.31 2005-06-07 4.26 2005-06-08 4.29 2005-06-09 4.31 2005-06-10 4.39 2005-06-13 4.44 2005-06-14 4.49 2005-06-15 4.49 2005-06-16 4.45 2005-06-17 4.44 2005-06-20 4.46 2005-06-21 4.40 2005-06-22 4.31 2005-06-23 4.32 2005-06-24 4.28 2005-06-27 4.25 2005-06-28 4.30 2005-06-29 4.33 2005-06-30 4.28 2005-07-01 4.37 2005-07-04 . 2005-07-05 4.43 2005-07-06 4.40 2005-07-07 4.37 2005-07-08 4.42 2005-07-11 4.42 2005-07-12 4.46 2005-07-13 4.47 2005-07-14 4.49 2005-07-15 4.47 2005-07-18 4.53 2005-07-19 4.50 2005-07-20 4.47 2005-07-21 4.58 2005-07-22 4.52 2005-07-25 4.53 2005-07-26 4.53 2005-07-27 4.55 2005-07-28 4.48 2005-07-29 4.56 2005-08-01 4.59 2005-08-02 4.62 2005-08-03 4.58 2005-08-04 4.60 2005-08-05 4.66 2005-08-08 4.68 2005-08-09 4.66 2005-08-10 4.65 2005-08-11 4.60 2005-08-12 4.52 2005-08-15 4.53 2005-08-16 4.49 2005-08-17 4.53 2005-08-18 4.48 2005-08-19 4.47 2005-08-22 4.48 2005-08-23 4.46 2005-08-24 4.46 2005-08-25 4.45 2005-08-26 4.46 2005-08-29 4.45 2005-08-30 4.43 2005-08-31 4.30 2005-09-01 4.31 2005-09-02 4.33 2005-09-05 . 2005-09-06 4.39 2005-09-07 4.46 2005-09-08 4.45 2005-09-09 4.45 2005-09-12 4.50 2005-09-13 4.47 2005-09-14 4.50 2005-09-15 4.56 2005-09-16 4.61 2005-09-19 4.60 2005-09-20 4.59 2005-09-21 4.52 2005-09-22 4.52 2005-09-23 4.57 2005-09-26 4.60 2005-09-27 4.60 2005-09-28 4.55 2005-09-29 4.59 2005-09-30 4.62 2005-10-03 4.67 2005-10-04 4.66 2005-10-05 4.63 2005-10-06 4.64 2005-10-07 4.62 2005-10-10 . 2005-10-11 4.65 2005-10-12 4.71 2005-10-13 4.77 2005-10-14 4.76 2005-10-17 4.77 2005-10-18 4.78 2005-10-19 4.76 2005-10-20 4.75 2005-10-21 4.68 2005-10-24 4.74 2005-10-25 4.80 2005-10-26 4.87 2005-10-27 4.84 2005-10-28 4.84 2005-10-31 4.84 2005-11-01 4.85 2005-11-02 4.88 2005-11-03 4.94 2005-11-04 4.95 2005-11-07 4.93 2005-11-08 4.86 2005-11-09 4.93 2005-11-10 4.85 2005-11-11 . 2005-11-14 4.90 2005-11-15 4.83 2005-11-16 4.77 2005-11-17 4.75 2005-11-18 4.79 2005-11-21 4.76 2005-11-22 4.76 2005-11-23 4.80 2005-11-24 . 2005-11-25 4.76 2005-11-28 4.71 2005-11-29 4.78 2005-11-30 4.81 2005-12-01 4.83 2005-12-02 4.81 2005-12-05 4.85 2005-12-06 4.79 2005-12-07 4.80 2005-12-08 4.75 2005-12-09 4.83 2005-12-12 4.82 2005-12-13 4.81 2005-12-14 4.73 2005-12-15 4.75 2005-12-16 4.72 2005-12-19 4.72 2005-12-20 4.74 2005-12-21 4.75 2005-12-22 4.69 2005-12-23 4.63 2005-12-26 . 2005-12-27 4.58 2005-12-28 4.62 2005-12-29 4.60 2005-12-30 4.61 2006-01-02 . 2006-01-03 4.62 2006-01-04 4.60 2006-01-05 4.61 2006-01-06 4.63 2006-01-09 4.63 2006-01-10 4.68 2006-01-11 4.70 2006-01-12 4.66 2006-01-13 4.59 2006-01-16 . 2006-01-17 4.57 2006-01-18 4.58 2006-01-19 4.61 2006-01-20 4.59 2006-01-23 4.59 2006-01-24 4.63 2006-01-25 4.72 2006-01-26 4.76 2006-01-27 4.75 2006-01-30 4.77 2006-01-31 4.74 2006-02-01 4.77 2006-02-02 4.76 2006-02-03 4.70 2006-02-06 4.69 2006-02-07 4.73 2006-02-08 4.75 2006-02-09 4.72 2006-02-10 4.76 2006-02-13 4.76 2006-02-14 4.80 2006-02-15 4.78 2006-02-16 4.77 2006-02-17 4.71 2006-02-20 . 2006-02-21 4.72 2006-02-22 4.68 2006-02-23 4.70 2006-02-24 4.71 2006-02-27 4.74 2006-02-28 4.70 2006-03-01 4.74 2006-03-02 4.80 2006-03-03 4.84 2006-03-06 4.91 2006-03-07 4.91 2006-03-08 4.91 2006-03-09 4.91 2006-03-10 4.93 2006-03-13 4.95 2006-03-14 4.89 2006-03-15 4.93 2006-03-16 4.86 2006-03-17 4.89 2006-03-20 4.87 2006-03-21 4.91 2006-03-22 4.91 2006-03-23 4.93 2006-03-24 4.87 2006-03-27 4.91 2006-03-28 4.98 2006-03-29 5.02 2006-03-30 5.07 2006-03-31 5.07 2006-04-03 5.08 2006-04-04 5.09 2006-04-05 5.07 2006-04-06 5.13 2006-04-07 5.20 2006-04-10 5.21 2006-04-11 5.17 2006-04-12 5.22 2006-04-13 5.28 2006-04-14 . 2006-04-17 5.25 2006-04-18 5.23 2006-04-19 5.29 2006-04-20 5.29 2006-04-21 5.25 2006-04-24 5.22 2006-04-25 5.31 2006-04-26 5.34 2006-04-27 5.32 2006-04-28 5.31 2006-05-01 5.38 2006-05-02 5.35 2006-05-03 5.38 2006-05-04 5.38 2006-05-05 5.35 2006-05-08 5.34 2006-05-09 5.35 2006-05-10 5.34 2006-05-11 5.38 2006-05-12 5.44 2006-05-15 5.41 2006-05-16 5.36 2006-05-17 5.42 2006-05-18 5.32 2006-05-19 5.28 2006-05-22 5.28 2006-05-23 5.30 2006-05-24 5.27 2006-05-25 5.31 2006-05-26 5.30 2006-05-29 . 2006-05-30 5.33 2006-05-31 5.35 2006-06-01 5.34 2006-06-02 5.24 2006-06-05 5.24 2006-06-06 5.22 2006-06-07 5.23 2006-06-08 5.20 2006-06-09 5.17 2006-06-12 5.17 2006-06-13 5.15 2006-06-14 5.23 2006-06-15 5.27 2006-06-16 5.31 2006-06-19 5.32 2006-06-20 5.33 2006-06-21 5.32 2006-06-22 5.37 2006-06-23 5.40 2006-06-26 5.42 2006-06-27 5.38 2006-06-28 5.42 2006-06-29 5.39 2006-06-30 5.31 2006-07-03 5.33 2006-07-04 . 2006-07-05 5.39 2006-07-06 5.35 2006-07-07 5.29 2006-07-10 5.29 2006-07-11 5.26 2006-07-12 5.26 2006-07-13 5.23 2006-07-14 5.23 2006-07-17 5.23 2006-07-18 5.29 2006-07-19 5.22 2006-07-20 5.20 2006-07-21 5.21 2006-07-24 5.22 2006-07-25 5.24 2006-07-26 5.22 2006-07-27 5.22 2006-07-28 5.17 2006-07-31 5.17 2006-08-01 5.17 2006-08-02 5.14 2006-08-03 5.13 2006-08-04 5.09 2006-08-07 5.09 2006-08-08 5.11 2006-08-09 5.13 2006-08-10 5.15 2006-08-11 5.18 2006-08-14 5.21 2006-08-15 5.13 2006-08-16 5.08 2006-08-17 5.08 2006-08-18 5.05 2006-08-21 5.04 2006-08-22 5.03 2006-08-23 5.03 2006-08-24 5.02 2006-08-25 5.01 2006-08-28 5.01 2006-08-29 5.00 2006-08-30 4.98 2006-08-31 4.95 2006-09-01 4.95 2006-09-04 . 2006-09-05 5.01 2006-09-06 5.02 2006-09-07 5.01 2006-09-08 4.99 2006-09-11 5.02 2006-09-12 4.98 2006-09-13 4.97 2006-09-14 4.99 2006-09-15 5.00 2006-09-18 5.01 2006-09-19 4.94 2006-09-20 4.93 2006-09-21 4.86 2006-09-22 4.82 2006-09-25 4.77 2006-09-26 4.79 2006-09-27 4.81 2006-09-28 4.84 2006-09-29 4.84 2006-10-02 4.83 2006-10-03 4.83 2006-10-04 4.79 2006-10-05 4.84 2006-10-06 4.92 2006-10-09 . 2006-10-10 4.96 2006-10-11 4.99 2006-10-12 4.99 2006-10-13 5.02 2006-10-16 5.00 2006-10-17 4.99 2006-10-18 4.97 2006-10-19 4.99 2006-10-20 4.99 2006-10-23 5.03 2006-10-24 5.03 2006-10-25 4.98 2006-10-26 4.93 2006-10-27 4.88 2006-10-30 4.88 2006-10-31 4.81 2006-11-01 4.77 2006-11-02 4.80 2006-11-03 4.90 2006-11-06 4.89 2006-11-07 4.85 2006-11-08 4.82 2006-11-09 4.82 2006-11-10 4.78 2006-11-13 4.80 2006-11-14 4.76 2006-11-15 4.80 2006-11-16 4.84 2006-11-17 4.79 2006-11-20 4.78 2006-11-21 4.76 2006-11-22 4.76 2006-11-23 . 2006-11-24 4.74 2006-11-27 4.73 2006-11-28 4.70 2006-11-29 4.72 2006-11-30 4.66 2006-12-01 4.64 2006-12-04 4.65 2006-12-05 4.67 2006-12-06 4.69 2006-12-07 4.70 2006-12-08 4.76 2006-12-11 4.73 2006-12-12 4.70 2006-12-13 4.78 2006-12-14 4.81 2006-12-15 4.81 2006-12-18 4.81 2006-12-19 4.82 2006-12-20 4.82 2006-12-21 4.78 2006-12-22 4.85 2006-12-25 . 2006-12-26 4.82 2006-12-27 4.87 2006-12-28 4.90 2006-12-29 4.91 2007-01-01 . 2007-01-02 4.87 2007-01-03 4.85 2007-01-04 4.81 2007-01-05 4.84 2007-01-08 4.84 2007-01-09 4.83 2007-01-10 4.87 2007-01-11 4.92 2007-01-12 4.96 2007-01-15 . 2007-01-16 4.94 2007-01-17 4.98 2007-01-18 4.94 2007-01-19 4.96 2007-01-22 4.94 2007-01-23 5.00 2007-01-24 5.00 2007-01-25 5.06 2007-01-26 5.07 2007-01-29 5.09 2007-01-30 5.07 2007-01-31 5.02 2007-02-01 5.02 2007-02-02 5.02 2007-02-05 5.00 2007-02-06 4.96 2007-02-07 4.94 2007-02-08 4.93 2007-02-09 4.98 2007-02-12 5.00 2007-02-13 5.02 2007-02-14 4.94 2007-02-15 4.91 2007-02-16 4.90 2007-02-19 . 2007-02-20 4.89 2007-02-21 4.90 2007-02-22 4.94 2007-02-23 4.89 2007-02-26 4.84 2007-02-27 4.73 2007-02-28 4.78 2007-03-01 4.78 2007-03-02 4.75 2007-03-05 4.74 2007-03-06 4.76 2007-03-07 4.73 2007-03-08 4.74 2007-03-09 4.81 2007-03-12 4.78 2007-03-13 4.75 2007-03-14 4.78 2007-03-15 4.78 2007-03-16 4.79 2007-03-19 4.81 2007-03-20 4.79 2007-03-21 4.78 2007-03-22 4.86 2007-03-23 4.88 2007-03-26 4.86 2007-03-27 4.89 2007-03-28 4.90 2007-03-29 4.90 2007-03-30 4.92 2007-04-02 4.92 2007-04-03 4.93 2007-04-04 4.92 2007-04-05 4.95 2007-04-06 5.00 2007-04-09 5.00 2007-04-10 4.99 2007-04-11 5.00 2007-04-12 4.99 2007-04-13 5.01 2007-04-16 4.98 2007-04-17 4.93 2007-04-18 4.90 2007-04-19 4.92 2007-04-20 4.93 2007-04-23 4.91 2007-04-24 4.88 2007-04-25 4.91 2007-04-26 4.95 2007-04-27 4.96 2007-04-30 4.88 2007-05-01 4.89 2007-05-02 4.89 2007-05-03 4.91 2007-05-04 4.88 2007-05-07 4.86 2007-05-08 4.87 2007-05-09 4.91 2007-05-10 4.90 2007-05-11 4.92 2007-05-14 4.93 2007-05-15 4.95 2007-05-16 4.95 2007-05-17 4.99 2007-05-18 5.03 2007-05-21 5.02 2007-05-22 5.06 2007-05-23 5.09 2007-05-24 5.09 2007-05-25 5.09 2007-05-28 . 2007-05-29 5.09 2007-05-30 5.09 2007-05-31 5.10 2007-06-01 5.15 2007-06-04 5.11 2007-06-05 5.16 2007-06-06 5.17 2007-06-07 5.29 2007-06-08 5.30 2007-06-11 5.32 2007-06-12 5.44 2007-06-13 5.36 2007-06-14 5.39 2007-06-15 5.34 2007-06-18 5.34 2007-06-19 5.28 2007-06-20 5.32 2007-06-21 5.36 2007-06-22 5.34 2007-06-25 5.28 2007-06-26 5.31 2007-06-27 5.28 2007-06-28 5.30 2007-06-29 5.21 2007-07-02 5.18 2007-07-03 5.22 2007-07-04 . 2007-07-05 5.32 2007-07-06 5.36 2007-07-09 5.32 2007-07-10 5.21 2007-07-11 5.26 2007-07-12 5.29 2007-07-13 5.27 2007-07-16 5.21 2007-07-17 5.24 2007-07-18 5.18 2007-07-19 5.20 2007-07-20 5.14 2007-07-23 5.15 2007-07-24 5.13 2007-07-25 5.12 2007-07-26 5.02 2007-07-27 5.03 2007-07-30 5.05 2007-07-31 5.00 2007-08-01 4.99 2007-08-02 5.00 2007-08-03 4.96 2007-08-06 4.98 2007-08-07 5.01 2007-08-08 5.11 2007-08-09 5.10 2007-08-10 5.11 2007-08-13 5.09 2007-08-14 5.06 2007-08-15 5.07 2007-08-16 4.99 2007-08-17 5.06 2007-08-20 5.04 2007-08-21 5.00 2007-08-22 5.01 2007-08-23 4.98 2007-08-24 4.95 2007-08-27 4.92 2007-08-28 4.90 2007-08-29 4.93 2007-08-30 4.87 2007-08-31 4.87 2007-09-03 . 2007-09-04 4.88 2007-09-05 4.82 2007-09-06 4.84 2007-09-07 4.73 2007-09-10 4.68 2007-09-11 4.68 2007-09-12 4.72 2007-09-13 4.79 2007-09-14 4.77 2007-09-17 4.76 2007-09-18 4.81 2007-09-19 4.86 2007-09-20 4.99 2007-09-21 4.95 2007-09-24 4.94 2007-09-25 4.94 2007-09-26 4.95 2007-09-27 4.89 2007-09-28 4.89 2007-10-01 4.85 2007-10-02 4.83 2007-10-03 4.85 2007-10-04 4.83 2007-10-05 4.94 2007-10-08 . 2007-10-09 4.93 2007-10-10 4.93 2007-10-11 4.95 2007-10-12 4.98 2007-10-15 4.98 2007-10-16 4.97 2007-10-17 4.88 2007-10-18 4.84 2007-10-19 4.74 2007-10-22 4.73 2007-10-23 4.74 2007-10-24 4.69 2007-10-25 4.70 2007-10-26 4.73 2007-10-29 4.71 2007-10-30 4.72 2007-10-31 4.79 2007-11-01 4.69 2007-11-02 4.65 2007-11-05 4.67 2007-11-06 4.70 2007-11-07 4.71 2007-11-08 4.70 2007-11-09 4.64 2007-11-12 . 2007-11-13 4.64 2007-11-14 4.65 2007-11-15 4.58 2007-11-16 4.56 2007-11-19 4.50 2007-11-20 4.51 2007-11-21 4.49 2007-11-22 . 2007-11-23 4.46 2007-11-26 4.29 2007-11-27 4.40 2007-11-28 4.46 2007-11-29 4.39 2007-11-30 4.44 2007-12-03 4.38 2007-12-04 4.38 2007-12-05 4.42 2007-12-06 4.52 2007-12-07 4.62 2007-12-10 4.64 2007-12-11 4.51 2007-12-12 4.55 2007-12-13 4.66 2007-12-14 4.71 2007-12-17 4.67 2007-12-18 4.60 2007-12-19 4.52 2007-12-20 4.50 2007-12-21 4.62 2007-12-24 4.67 2007-12-25 . 2007-12-26 4.73 2007-12-27 4.66 2007-12-28 4.56 2007-12-31 4.50 2008-01-01 . 2008-01-02 4.39 2008-01-03 4.41 2008-01-04 4.40 2008-01-07 4.37 2008-01-08 4.39 2008-01-09 4.35 2008-01-10 4.47 2008-01-11 4.40 2008-01-14 4.39 2008-01-15 4.30 2008-01-16 4.34 2008-01-17 4.27 2008-01-18 4.30 2008-01-21 . 2008-01-22 4.23 2008-01-23 4.23 2008-01-24 4.37 2008-01-25 4.30 2008-01-28 4.30 2008-01-29 4.35 2008-01-30 4.45 2008-01-31 4.35 2008-02-01 4.31 2008-02-04 4.37 2008-02-05 4.32 2008-02-06 4.36 2008-02-07 4.50 2008-02-08 4.41 2008-02-11 4.38 2008-02-12 4.43 2008-02-13 4.48 2008-02-14 4.63 2008-02-15 4.55 2008-02-18 . 2008-02-19 4.63 2008-02-20 4.63 2008-02-21 4.52 2008-02-22 4.55 2008-02-25 4.65 2008-02-26 4.64 2008-02-27 4.62 2008-02-28 4.51 2008-02-29 4.37 2008-03-03 4.37 2008-03-04 4.46 2008-03-05 4.55 2008-03-06 4.52 2008-03-07 4.49 2008-03-10 4.39 2008-03-11 4.48 2008-03-12 4.35 2008-03-13 4.42 2008-03-14 4.30 2008-03-17 4.24 2008-03-18 4.30 2008-03-19 4.20 2008-03-20 4.15 2008-03-21 . 2008-03-24 4.31 2008-03-25 4.29 2008-03-26 4.31 2008-03-27 4.37 2008-03-28 4.32 2008-03-31 4.30 2008-04-01 4.40 2008-04-02 4.40 2008-04-03 4.41 2008-04-04 4.32 2008-04-07 4.37 2008-04-08 4.37 2008-04-09 4.30 2008-04-10 4.33 2008-04-11 4.28 2008-04-14 4.32 2008-04-15 4.38 2008-04-16 4.49 2008-04-17 4.50 2008-04-18 4.52 2008-04-21 4.48 2008-04-22 4.47 2008-04-23 4.49 2008-04-24 4.56 2008-04-25 4.61 2008-04-28 4.57 2008-04-29 4.56 2008-04-30 4.49 2008-05-01 4.49 2008-05-02 4.57 2008-05-05 4.58 2008-05-06 4.64 2008-05-07 4.61 2008-05-08 4.55 2008-05-09 4.52 2008-05-12 4.52 2008-05-13 4.61 2008-05-14 4.63 2008-05-15 4.55 2008-05-16 4.57 2008-05-19 4.55 2008-05-20 4.52 2008-05-21 4.53 2008-05-22 4.62 2008-05-23 4.56 2008-05-26 . 2008-05-27 4.65 2008-05-28 4.72 2008-05-29 4.77 2008-05-30 4.74 2008-06-02 4.69 2008-06-03 4.64 2008-06-04 4.72 2008-06-05 4.77 2008-06-06 4.67 2008-06-09 4.68 2008-06-10 4.76 2008-06-11 4.76 2008-06-12 4.83 2008-06-13 4.86 2008-06-16 4.84 2008-06-17 4.85 2008-06-18 4.77 2008-06-19 4.82 2008-06-20 4.76 2008-06-23 4.77 2008-06-24 4.70 2008-06-25 4.72 2008-06-26 4.67 2008-06-27 4.58 2008-06-30 4.59 2008-07-01 4.60 2008-07-02 4.57 2008-07-03 4.58 2008-07-04 . 2008-07-07 4.55 2008-07-08 4.51 2008-07-09 4.47 2008-07-10 4.47 2008-07-11 4.57 2008-07-14 4.52 2008-07-15 4.52 2008-07-16 4.64 2008-07-17 4.70 2008-07-18 4.71 2008-07-21 4.69 2008-07-22 4.73 2008-07-23 4.76 2008-07-24 4.66 2008-07-25 4.75 2008-07-28 4.69 2008-07-29 4.70 2008-07-30 4.69 2008-07-31 4.63 2008-08-01 4.61 2008-08-04 4.62 2008-08-05 4.67 2008-08-06 4.71 2008-08-07 4.58 2008-08-08 4.58 2008-08-11 4.64 2008-08-12 4.58 2008-08-13 4.61 2008-08-14 4.55 2008-08-15 4.50 2008-08-18 4.47 2008-08-19 4.50 2008-08-20 4.46 2008-08-21 4.49 2008-08-22 4.50 2008-08-25 4.42 2008-08-26 4.43 2008-08-27 4.41 2008-08-28 4.41 2008-08-29 4.47 2008-09-01 . 2008-09-02 4.39 2008-09-03 4.36 2008-09-04 4.31 2008-09-05 4.31 2008-09-08 4.30 2008-09-09 4.24 2008-09-10 4.27 2008-09-11 4.25 2008-09-12 4.36 2008-09-15 4.14 2008-09-16 4.12 2008-09-17 4.12 2008-09-18 4.19 2008-09-19 4.42 2008-09-22 4.48 2008-09-23 4.50 2008-09-24 4.48 2008-09-25 4.48 2008-09-26 4.44 2008-09-29 4.21 2008-09-30 4.43 2008-10-01 4.33 2008-10-02 4.28 2008-10-03 4.26 2008-10-06 4.12 2008-10-07 4.15 2008-10-08 4.31 2008-10-09 4.41 2008-10-10 4.41 2008-10-13 . 2008-10-14 4.57 2008-10-15 4.57 2008-10-16 4.59 2008-10-17 4.66 2008-10-20 4.60 2008-10-21 4.52 2008-10-22 4.42 2008-10-23 4.34 2008-10-24 4.44 2008-10-27 4.43 2008-10-28 4.51 2008-10-29 4.59 2008-10-30 4.67 2008-10-31 4.74 2008-11-03 4.73 2008-11-04 4.58 2008-11-05 4.49 2008-11-06 4.52 2008-11-07 4.57 2008-11-10 4.50 2008-11-11 . 2008-11-12 4.44 2008-11-13 4.57 2008-11-14 4.43 2008-11-17 4.42 2008-11-18 4.32 2008-11-19 4.17 2008-11-20 3.87 2008-11-21 3.93 2008-11-24 4.01 2008-11-25 3.85 2008-11-26 3.77 2008-11-27 . 2008-11-28 3.71 2008-12-01 3.51 2008-12-02 3.47 2008-12-03 3.45 2008-12-04 3.35 2008-12-05 3.41 2008-12-08 3.45 2008-12-09 3.35 2008-12-10 3.39 2008-12-11 3.35 2008-12-12 3.36 2008-12-15 3.29 2008-12-16 3.16 2008-12-17 3.01 2008-12-18 2.86 2008-12-19 2.89 2008-12-22 2.92 2008-12-23 2.93 2008-12-24 2.94 2008-12-25 . 2008-12-26 2.91 2008-12-29 2.94 2008-12-30 2.88 2008-12-31 3.05 2009-01-01 . 2009-01-02 3.22 2009-01-05 3.37 2009-01-06 3.41 2009-01-07 3.41 2009-01-08 3.40 2009-01-09 3.39 2009-01-12 3.30 2009-01-13 3.30 2009-01-14 3.17 2009-01-15 3.16 2009-01-16 3.22 2009-01-19 . 2009-01-20 3.30 2009-01-21 3.51 2009-01-22 3.61 2009-01-23 3.65 2009-01-26 3.71 2009-01-27 3.57 2009-01-28 3.73 2009-01-29 3.85 2009-01-30 3.86 2009-02-02 3.75 2009-02-03 3.88 2009-02-04 3.88 2009-02-05 3.86 2009-02-06 3.94 2009-02-09 3.91 2009-02-10 3.77 2009-02-11 3.69 2009-02-12 3.71 2009-02-13 3.91 2009-02-16 . 2009-02-17 3.70 2009-02-18 3.77 2009-02-19 3.92 2009-02-20 3.82 2009-02-23 3.79 2009-02-24 3.77 2009-02-25 3.88 2009-02-26 3.93 2009-02-27 3.98 2009-03-02 3.89 2009-03-03 3.92 2009-03-04 3.96 2009-03-05 3.76 2009-03-06 3.74 2009-03-09 3.83 2009-03-10 3.94 2009-03-11 3.88 2009-03-12 3.82 2009-03-13 3.84 2009-03-16 3.93 2009-03-17 3.99 2009-03-18 3.65 2009-03-19 3.64 2009-03-20 3.67 2009-03-23 3.70 2009-03-24 3.64 2009-03-25 3.76 2009-03-26 3.69 2009-03-27 3.66 2009-03-30 3.64 2009-03-31 3.61 2009-04-01 3.54 2009-04-02 3.63 2009-04-03 3.77 2009-04-06 3.82 2009-04-07 3.79 2009-04-08 3.74 2009-04-09 3.85 2009-04-10 . 2009-04-13 3.78 2009-04-14 3.73 2009-04-15 3.75 2009-04-16 3.81 2009-04-17 3.91 2009-04-20 3.80 2009-04-21 3.86 2009-04-22 3.93 2009-04-23 3.90 2009-04-24 3.99 2009-04-27 3.92 2009-04-28 4.03 2009-04-29 4.07 2009-04-30 4.10 2009-05-01 4.14 2009-05-04 4.11 2009-05-05 4.11 2009-05-06 4.12 2009-05-07 4.26 2009-05-08 4.25 2009-05-11 4.15 2009-05-12 4.13 2009-05-13 4.06 2009-05-14 4.04 2009-05-15 4.07 2009-05-18 4.16 2009-05-19 4.19 2009-05-20 4.11 2009-05-21 4.27 2009-05-22 4.36 2009-05-25 . 2009-05-26 4.42 2009-05-27 4.58 2009-05-28 4.52 2009-05-29 4.34 2009-06-01 4.56 2009-06-02 4.51 2009-06-03 4.44 2009-06-04 4.58 2009-06-05 4.64 2009-06-08 4.66 2009-06-09 4.65 2009-06-10 4.75 2009-06-11 4.67 2009-06-12 4.63 2009-06-15 4.58 2009-06-16 4.47 2009-06-17 4.47 2009-06-18 4.62 2009-06-19 4.54 2009-06-22 4.45 2009-06-23 4.36 2009-06-24 4.43 2009-06-25 4.31 2009-06-26 4.28 2009-06-29 4.29 2009-06-30 4.30 2009-07-01 4.32