Title: 2-Year Treasury Constant Maturity Rate Series ID: DGS2 Source: Board of Governors of the Federal Reserve System Release: H.15 Selected Interest Rates Seasonal Adjustment: Not Applicable Frequency: Daily Units: Percent Date Range: 1976-06-01 to 2009-11-04 Last Updated: 2009-11-06 9:47 AM CST Notes: For further information regarding treasury constant maturity data, please refer to http://www.federalreserve.gov/releases/h15/current/h15.pdf and http://www.treas.gov/offices/domestic-finance/debt-management/interest-rate/index.html DATE VALUE 1976-06-01 7.26 1976-06-02 7.23 1976-06-03 7.22 1976-06-04 7.12 1976-06-07 7.09 1976-06-08 7.11 1976-06-09 7.08 1976-06-10 7.00 1976-06-11 7.03 1976-06-14 7.01 1976-06-15 7.02 1976-06-16 7.06 1976-06-17 7.06 1976-06-18 6.99 1976-06-21 6.95 1976-06-22 7.01 1976-06-23 7.01 1976-06-24 6.99 1976-06-25 7.02 1976-06-28 7.02 1976-06-29 7.02 1976-06-30 7.02 1976-07-01 7.02 1976-07-02 6.99 1976-07-05 . 1976-07-06 6.96 1976-07-07 6.99 1976-07-08 6.92 1976-07-09 6.77 1976-07-12 6.72 1976-07-13 6.74 1976-07-14 6.76 1976-07-15 6.72 1976-07-16 6.85 1976-07-19 6.89 1976-07-20 6.91 1976-07-21 6.90 1976-07-22 6.91 1976-07-23 6.90 1976-07-26 6.86 1976-07-27 6.76 1976-07-28 6.79 1976-07-29 6.75 1976-07-30 6.74 1976-08-02 6.75 1976-08-03 6.72 1976-08-04 6.73 1976-08-05 6.74 1976-08-06 6.71 1976-08-09 6.68 1976-08-10 6.68 1976-08-11 6.66 1976-08-12 6.64 1976-08-13 6.60 1976-08-16 6.57 1976-08-17 6.57 1976-08-18 6.59 1976-08-19 6.61 1976-08-20 6.68 1976-08-23 6.62 1976-08-24 6.60 1976-08-25 6.53 1976-08-26 6.54 1976-08-27 6.60 1976-08-30 6.57 1976-08-31 6.50 1976-09-01 6.50 1976-09-02 6.54 1976-09-03 6.52 1976-09-06 . 1976-09-07 6.46 1976-09-08 6.44 1976-09-09 6.49 1976-09-10 6.46 1976-09-13 6.47 1976-09-14 6.49 1976-09-15 6.45 1976-09-16 6.41 1976-09-17 6.26 1976-09-20 6.34 1976-09-21 6.30 1976-09-22 6.36 1976-09-23 6.35 1976-09-24 6.44 1976-09-27 6.41 1976-09-28 6.36 1976-09-29 6.36 1976-09-30 6.33 1976-10-01 6.24 1976-10-04 6.19 1976-10-05 6.19 1976-10-06 6.11 1976-10-07 6.09 1976-10-08 5.87 1976-10-11 . 1976-10-12 5.80 1976-10-13 5.82 1976-10-14 5.81 1976-10-15 5.75 1976-10-18 5.77 1976-10-19 5.85 1976-10-20 5.95 1976-10-21 5.98 1976-10-22 6.07 1976-10-25 6.11 1976-10-26 6.05 1976-10-27 6.01 1976-10-28 5.99 1976-10-29 6.03 1976-11-01 6.03 1976-11-02 . 1976-11-03 6.07 1976-11-04 5.95 1976-11-05 6.01 1976-11-08 6.04 1976-11-09 6.07 1976-11-10 6.03 1976-11-11 . 1976-11-12 6.01 1976-11-15 6.00 1976-11-16 5.86 1976-11-17 5.82 1976-11-18 5.83 1976-11-19 5.67 1976-11-22 5.56 1976-11-23 5.59 1976-11-24 5.56 1976-11-25 . 1976-11-26 5.41 1976-11-29 5.46 1976-11-30 5.42 1976-12-01 5.40 1976-12-02 5.34 1976-12-03 5.31 1976-12-06 5.37 1976-12-07 5.41 1976-12-08 5.43 1976-12-09 5.44 1976-12-10 5.31 1976-12-13 5.43 1976-12-14 5.39 1976-12-15 5.38 1976-12-16 5.40 1976-12-17 5.40 1976-12-20 5.34 1976-12-21 5.37 1976-12-22 5.34 1976-12-23 5.36 1976-12-24 . 1976-12-27 5.37 1976-12-28 5.39 1976-12-29 5.39 1976-12-30 5.38 1976-12-31 5.34 1977-01-03 5.42 1977-01-04 5.50 1977-01-05 5.48 1977-01-06 5.57 1977-01-07 5.68 1977-01-10 5.79 1977-01-11 5.87 1977-01-12 5.84 1977-01-13 5.79 1977-01-14 5.96 1977-01-17 5.98 1977-01-18 6.04 1977-01-19 6.02 1977-01-20 6.01 1977-01-21 6.02 1977-01-24 6.09 1977-01-25 6.08 1977-01-26 6.09 1977-01-27 6.26 1977-01-28 6.22 1977-01-31 6.18 1977-02-01 6.20 1977-02-02 6.28 1977-02-03 6.20 1977-02-04 6.03 1977-02-07 6.04 1977-02-08 6.06 1977-02-09 6.01 1977-02-10 6.04 1977-02-11 6.02 1977-02-14 6.06 1977-02-15 6.04 1977-02-16 6.02 1977-02-17 5.99 1977-02-18 6.06 1977-02-21 . 1977-02-22 6.09 1977-02-23 6.12 1977-02-24 6.20 1977-02-25 6.14 1977-02-28 6.08 1977-03-01 6.16 1977-03-02 6.12 1977-03-03 6.08 1977-03-04 6.10 1977-03-07 6.12 1977-03-08 6.14 1977-03-09 6.12 1977-03-10 6.11 1977-03-11 6.09 1977-03-14 6.06 1977-03-15 6.06 1977-03-16 6.08 1977-03-17 6.14 1977-03-18 6.08 1977-03-21 6.03 1977-03-22 6.04 1977-03-23 6.04 1977-03-24 6.07 1977-03-25 6.10 1977-03-28 6.11 1977-03-29 6.08 1977-03-30 6.05 1977-03-31 6.01 1977-04-01 6.02 1977-04-04 6.03 1977-04-05 6.01 1977-04-06 6.04 1977-04-07 6.02 1977-04-08 . 1977-04-11 5.96 1977-04-12 5.98 1977-04-13 5.96 1977-04-14 5.73 1977-04-15 5.78 1977-04-18 5.80 1977-04-19 5.87 1977-04-20 5.95 1977-04-21 5.94 1977-04-22 5.99 1977-04-25 6.01 1977-04-26 6.00 1977-04-27 6.01 1977-04-28 6.03 1977-04-29 6.14 1977-05-02 6.15 1977-05-03 6.15 1977-05-04 6.11 1977-05-05 6.16 1977-05-06 6.24 1977-05-09 6.25 1977-05-10 6.27 1977-05-11 6.34 1977-05-12 6.32 1977-05-13 6.28 1977-05-16 6.26 1977-05-17 6.25 1977-05-18 6.24 1977-05-19 6.37 1977-05-20 6.43 1977-05-23 6.38 1977-05-24 6.30 1977-05-25 6.23 1977-05-26 6.24 1977-05-27 6.20 1977-05-30 . 1977-05-31 6.18 1977-06-01 6.24 1977-06-02 6.20 1977-06-03 6.19 1977-06-06 6.18 1977-06-07 6.17 1977-06-08 6.15 1977-06-09 6.16 1977-06-10 6.15 1977-06-13 6.13 1977-06-14 6.08 1977-06-15 6.11 1977-06-16 6.12 1977-06-17 6.10 1977-06-20 6.11 1977-06-21 6.12 1977-06-22 6.12 1977-06-23 6.12 1977-06-24 6.10 1977-06-27 6.06 1977-06-28 6.06 1977-06-29 6.05 1977-06-30 6.08 1977-07-01 6.12 1977-07-04 . 1977-07-05 6.12 1977-07-06 6.14 1977-07-07 6.15 1977-07-08 6.19 1977-07-11 6.22 1977-07-12 6.22 1977-07-13 6.19 1977-07-14 . 1977-07-15 6.26 1977-07-18 6.30 1977-07-19 6.31 1977-07-20 6.35 1977-07-21 6.38 1977-07-22 6.35 1977-07-25 6.29 1977-07-26 6.28 1977-07-27 6.37 1977-07-28 6.48 1977-07-29 6.50 1977-08-01 6.49 1977-08-02 6.54 1977-08-03 6.53 1977-08-04 6.52 1977-08-05 6.53 1977-08-08 6.52 1977-08-09 6.58 1977-08-10 6.59 1977-08-11 6.64 1977-08-12 6.68 1977-08-15 6.71 1977-08-16 6.74 1977-08-17 6.72 1977-08-18 6.68 1977-08-19 6.67 1977-08-22 6.66 1977-08-23 6.64 1977-08-24 6.67 1977-08-25 6.62 1977-08-26 6.62 1977-08-29 6.56 1977-08-30 6.56 1977-08-31 6.59 1977-09-01 6.57 1977-09-02 6.53 1977-09-05 . 1977-09-06 6.52 1977-09-07 6.54 1977-09-08 6.54 1977-09-09 6.76 1977-09-12 6.78 1977-09-13 6.75 1977-09-14 6.74 1977-09-15 6.70 1977-09-16 6.68 1977-09-19 6.66 1977-09-20 6.70 1977-09-21 6.71 1977-09-22 6.85 1977-09-23 6.86 1977-09-26 6.89 1977-09-27 6.80 1977-09-28 6.81 1977-09-29 6.79 1977-09-30 6.82 1977-10-03 6.84 1977-10-04 6.84 1977-10-05 6.86 1977-10-06 6.89 1977-10-07 6.96 1977-10-10 . 1977-10-11 7.06 1977-10-12 7.14 1977-10-13 7.19 1977-10-14 7.17 1977-10-17 7.22 1977-10-18 7.23 1977-10-19 7.22 1977-10-20 7.20 1977-10-21 7.22 1977-10-24 7.20 1977-10-25 7.20 1977-10-26 7.17 1977-10-27 7.14 1977-10-28 7.14 1977-10-31 7.23 1977-11-01 7.23 1977-11-02 7.24 1977-11-03 7.22 1977-11-04 7.20 1977-11-07 7.17 1977-11-08 . 1977-11-09 7.16 1977-11-10 7.15 1977-11-11 . 1977-11-14 7.10 1977-11-15 7.11 1977-11-16 7.12 1977-11-17 7.10 1977-11-18 7.11 1977-11-21 7.12 1977-11-22 7.14 1977-11-23 7.11 1977-11-24 . 1977-11-25 7.10 1977-11-28 7.11 1977-11-29 7.11 1977-11-30 7.11 1977-12-01 7.13 1977-12-02 7.15 1977-12-05 7.15 1977-12-06 7.15 1977-12-07 7.16 1977-12-08 7.16 1977-12-09 7.15 1977-12-12 7.16 1977-12-13 7.16 1977-12-14 7.16 1977-12-15 7.14 1977-12-16 7.13 1977-12-19 7.13 1977-12-20 7.14 1977-12-21 7.16 1977-12-22 7.26 1977-12-23 7.24 1977-12-26 . 1977-12-27 7.25 1977-12-28 7.25 1977-12-29 7.26 1977-12-30 7.22 1978-01-02 . 1978-01-03 7.24 1978-01-04 7.24 1978-01-05 7.26 1978-01-06 7.28 1978-01-09 7.58 1978-01-10 7.58 1978-01-11 7.60 1978-01-12 7.60 1978-01-13 7.57 1978-01-16 7.55 1978-01-17 7.54 1978-01-18 7.54 1978-01-19 7.55 1978-01-20 7.55 1978-01-23 7.53 1978-01-24 7.53 1978-01-25 7.53 1978-01-26 7.51 1978-01-27 7.48 1978-01-30 7.47 1978-01-31 7.47 1978-02-01 7.47 1978-02-02 7.48 1978-02-03 7.48 1978-02-06 7.50 1978-02-07 7.52 1978-02-08 7.52 1978-02-09 7.52 1978-02-10 7.53 1978-02-13 . 1978-02-14 7.57 1978-02-15 7.59 1978-02-16 7.64 1978-02-17 7.63 1978-02-20 . 1978-02-21 7.65 1978-02-22 7.65 1978-02-23 7.65 1978-02-24 7.61 1978-02-27 7.59 1978-02-28 7.57 1978-03-01 7.59 1978-03-02 7.59 1978-03-03 7.59 1978-03-06 7.58 1978-03-07 7.56 1978-03-08 7.54 1978-03-09 7.56 1978-03-10 7.54 1978-03-13 7.54 1978-03-14 7.54 1978-03-15 7.54 1978-03-16 7.54 1978-03-17 7.55 1978-03-20 7.53 1978-03-21 7.53 1978-03-22 7.54 1978-03-23 7.56 1978-03-24 . 1978-03-27 7.61 1978-03-28 7.64 1978-03-29 7.64 1978-03-30 7.64 1978-03-31 7.70 1978-04-03 7.69 1978-04-04 7.69 1978-04-05 7.72 1978-04-06 7.73 1978-04-07 7.72 1978-04-10 7.72 1978-04-11 7.71 1978-04-12 7.69 1978-04-13 7.67 1978-04-14 7.61 1978-04-17 7.60 1978-04-18 7.62 1978-04-19 7.77 1978-04-20 7.79 1978-04-21 7.81 1978-04-24 7.82 1978-04-25 7.80 1978-04-26 7.85 1978-04-27 7.89 1978-04-28 7.97 1978-05-01 7.91 1978-05-02 7.91 1978-05-03 7.91 1978-05-04 7.90 1978-05-05 7.96 1978-05-08 7.98 1978-05-09 7.98 1978-05-10 7.98 1978-05-11 8.00 1978-05-12 8.00 1978-05-15 7.98 1978-05-16 7.97 1978-05-17 7.98 1978-05-18 8.04 1978-05-19 8.07 1978-05-22 8.07 1978-05-23 8.07 1978-05-24 8.10 1978-05-25 8.10 1978-05-26 8.10 1978-05-29 . 1978-05-30 . 1978-05-31 8.12 1978-06-01 8.12 1978-06-02 8.09 1978-06-05 8.07 1978-06-06 8.07 1978-06-07 8.07 1978-06-08 8.07 1978-06-09 8.09 1978-06-12 8.11 1978-06-13 8.11 1978-06-14 8.12 1978-06-15 8.12 1978-06-16 8.19 1978-06-19 8.25 1978-06-20 8.27 1978-06-21 8.41 1978-06-22 8.41 1978-06-23 8.44 1978-06-26 8.48 1978-06-27 8.44 1978-06-28 8.44 1978-06-29 8.42 1978-06-30 8.48 1978-07-03 8.44 1978-07-04 . 1978-07-05 8.44 1978-07-06 8.44 1978-07-07 8.48 1978-07-10 8.50 1978-07-11 8.48 1978-07-12 8.48 1978-07-13 8.50 1978-07-14 8.51 1978-07-17 8.48 1978-07-18 8.46 1978-07-19 8.46 1978-07-20 8.50 1978-07-21 8.59 1978-07-24 8.57 1978-07-25 8.55 1978-07-26 8.52 1978-07-27 8.47 1978-07-28 8.45 1978-07-31 8.47 1978-08-01 8.45 1978-08-02 8.40 1978-08-03 8.26 1978-08-04 8.26 1978-08-07 8.18 1978-08-08 8.19 1978-08-09 8.17 1978-08-10 8.24 1978-08-11 8.25 1978-08-14 8.29 1978-08-15 8.29 1978-08-16 8.50 1978-08-17 8.48 1978-08-18 8.50 1978-08-21 8.47 1978-08-22 8.47 1978-08-23 8.42 1978-08-24 8.41 1978-08-25 8.41 1978-08-28 8.41 1978-08-29 8.44 1978-08-30 8.48 1978-08-31 8.46 1978-09-01 8.50 1978-09-04 . 1978-09-05 8.46 1978-09-06 8.44 1978-09-07 8.44 1978-09-08 8.46 1978-09-11 8.43 1978-09-12 8.45 1978-09-13 8.45 1978-09-14 8.45 1978-09-15 8.49 1978-09-18 8.52 1978-09-19 8.54 1978-09-20 8.60 1978-09-21 8.69 1978-09-22 8.73 1978-09-25 8.75 1978-09-26 8.75 1978-09-27 8.74 1978-09-28 8.72 1978-09-29 8.70 1978-10-02 8.71 1978-10-03 8.69 1978-10-04 8.69 1978-10-05 8.69 1978-10-06 8.69 1978-10-09 . 1978-10-10 8.70 1978-10-11 8.70 1978-10-12 8.69 1978-10-13 8.69 1978-10-16 8.73 1978-10-17 8.77 1978-10-18 8.83 1978-10-19 8.84 1978-10-20 8.85 1978-10-23 8.84 1978-10-24 8.85 1978-10-25 8.96 1978-10-26 9.05 1978-10-27 9.12 1978-10-30 9.35 1978-10-31 9.49 1978-11-01 9.44 1978-11-02 9.42 1978-11-03 9.49 1978-11-06 9.45 1978-11-07 . 1978-11-08 9.49 1978-11-09 9.50 1978-11-10 9.46 1978-11-13 9.40 1978-11-14 9.41 1978-11-15 9.34 1978-11-16 9.21 1978-11-17 9.19 1978-11-20 9.19 1978-11-21 9.23 1978-11-22 9.37 1978-11-23 . 1978-11-24 9.60 1978-11-27 9.60 1978-11-28 9.60 1978-11-29 9.55 1978-11-30 9.55 1978-12-01 9.50 1978-12-04 9.51 1978-12-05 9.50 1978-12-06 9.50 1978-12-07 9.50 1978-12-08 9.51 1978-12-11 9.52 1978-12-12 9.52 1978-12-13 9.54 1978-12-14 9.54 1978-12-15 9.58 1978-12-18 9.86 1978-12-19 9.91 1978-12-20 9.96 1978-12-21 9.98 1978-12-22 9.96 1978-12-25 . 1978-12-26 9.98 1978-12-27 9.98 1978-12-28 9.98 1978-12-29 9.98 1979-01-01 . 1979-01-02 10.00 1979-01-03 9.98 1979-01-04 9.88 1979-01-05 9.87 1979-01-08 9.92 1979-01-09 9.92 1979-01-10 9.94 1979-01-11 9.92 1979-01-12 9.92 1979-01-15 9.91 1979-01-16 9.92 1979-01-17 9.91 1979-01-18 9.92 1979-01-19 9.91 1979-01-22 9.86 1979-01-23 9.85 1979-01-24 9.85 1979-01-25 9.78 1979-01-26 9.67 1979-01-29 9.67 1979-01-30 9.68 1979-01-31 9.64 1979-02-01 9.61 1979-02-02 9.48 1979-02-05 9.53 1979-02-06 9.58 1979-02-07 9.67 1979-02-08 9.70 1979-02-09 9.70 1979-02-12 . 1979-02-13 9.69 1979-02-14 9.67 1979-02-15 9.68 1979-02-16 9.68 1979-02-19 . 1979-02-20 9.69 1979-02-21 9.71 1979-02-22 9.90 1979-02-23 9.92 1979-02-26 9.91 1979-02-27 9.89 1979-02-28 9.89 1979-03-01 9.87 1979-03-02 9.87 1979-03-05 9.83 1979-03-06 9.83 1979-03-07 9.81 1979-03-08 9.76 1979-03-09 9.79 1979-03-12 9.81 1979-03-13 9.80 1979-03-14 9.82 1979-03-15 9.82 1979-03-16 9.84 1979-03-19 9.81 1979-03-20 9.79 1979-03-21 9.79 1979-03-22 9.77 1979-03-23 9.77 1979-03-26 9.76 1979-03-27 9.73 1979-03-28 9.71 1979-03-29 9.67 1979-03-30 9.72 1979-04-02 9.74 1979-04-03 9.73 1979-04-04 9.71 1979-04-05 9.68 1979-04-06 9.75 1979-04-09 9.81 1979-04-10 9.81 1979-04-11 9.85 1979-04-12 9.85 1979-04-13 . 1979-04-16 9.86 1979-04-17 9.77 1979-04-18 9.71 1979-04-19 9.68 1979-04-20 9.73 1979-04-23 9.73 1979-04-24 9.75 1979-04-25 9.77 1979-04-26 9.80 1979-04-27 9.93 1979-04-30 9.91 1979-05-01 9.91 1979-05-02 9.91 1979-05-03 9.93 1979-05-04 9.93 1979-05-07 9.91 1979-05-08 9.91 1979-05-09 9.90 1979-05-10 9.92 1979-05-11 9.90 1979-05-14 9.87 1979-05-15 9.87 1979-05-16 9.84 1979-05-17 9.72 1979-05-18 9.71 1979-05-21 9.75 1979-05-22 9.69 1979-05-23 9.65 1979-05-24 9.58 1979-05-25 9.50 1979-05-28 . 1979-05-29 9.50 1979-05-30 . 1979-05-31 9.56 1979-06-01 9.56 1979-06-04 9.56 1979-06-05 9.50 1979-06-06 9.43 1979-06-07 9.29 1979-06-08 9.25 1979-06-11 9.27 1979-06-12 9.05 1979-06-13 9.08 1979-06-14 9.12 1979-06-15 9.24 1979-06-18 9.26 1979-06-19 9.24 1979-06-20 9.25 1979-06-21 9.25 1979-06-22 9.27 1979-06-25 9.20 1979-06-26 8.97 1979-06-27 8.92 1979-06-28 8.95 1979-06-29 8.97 1979-07-02 8.93 1979-07-03 8.95 1979-07-04 . 1979-07-05 8.98 1979-07-06 9.00 1979-07-09 9.04 1979-07-10 9.04 1979-07-11 9.04 1979-07-12 9.01 1979-07-13 9.01 1979-07-16 9.08 1979-07-17 9.10 1979-07-18 9.10 1979-07-19 9.14 1979-07-20 9.24 1979-07-23 9.28 1979-07-24 9.33 1979-07-25 9.36 1979-07-26 9.25 1979-07-27 9.38 1979-07-30 9.32 1979-07-31 9.31 1979-08-01 9.23 1979-08-02 9.20 1979-08-03 9.27 1979-08-06 9.27 1979-08-07 9.22 1979-08-08 9.25 1979-08-09 9.27 1979-08-10 9.33 1979-08-13 9.34 1979-08-14 9.32 1979-08-15 9.41 1979-08-16 9.39 1979-08-17 9.44 1979-08-20 9.45 1979-08-21 9.51 1979-08-22 9.55 1979-08-23 9.63 1979-08-24 9.72 1979-08-27 9.68 1979-08-28 9.73 1979-08-29 9.73 1979-08-30 9.77 1979-08-31 9.84 1979-09-03 . 1979-09-04 10.00 1979-09-05 10.02 1979-09-06 10.03 1979-09-07 10.10 1979-09-10 10.13 1979-09-11 10.00 1979-09-12 10.04 1979-09-13 10.10 1979-09-14 10.02 1979-09-17 10.13 1979-09-18 10.14 1979-09-19 10.08 1979-09-20 10.03 1979-09-21 10.00 1979-09-24 10.01 1979-09-25 10.01 1979-09-26 10.02 1979-09-27 10.11 1979-09-28 10.10 1979-10-01 10.14 1979-10-02 10.14 1979-10-03 10.14 1979-10-04 10.34 1979-10-05 10.39 1979-10-08 . 1979-10-09 11.12 1979-10-10 11.40 1979-10-11 11.26 1979-10-12 11.17 1979-10-15 11.39 1979-10-16 11.39 1979-10-17 11.40 1979-10-18 11.75 1979-10-19 12.15 1979-10-22 12.43 1979-10-23 12.63 1979-10-24 12.52 1979-10-25 12.59 1979-10-26 12.05 1979-10-29 12.19 1979-10-30 12.12 1979-10-31 12.06 1979-11-01 12.08 1979-11-02 12.19 1979-11-05 12.15 1979-11-06 . 1979-11-07 12.36 1979-11-08 12.29 1979-11-09 11.78 1979-11-12 . 1979-11-13 11.64 1979-11-14 11.82 1979-11-15 11.68 1979-11-16 11.97 1979-11-19 12.08 1979-11-20 12.12 1979-11-21 12.17 1979-11-22 . 1979-11-23 11.69 1979-11-26 11.44 1979-11-27 11.11 1979-11-28 11.23 1979-11-29 11.23 1979-11-30 11.33 1979-12-03 11.42 1979-12-04 11.30 1979-12-05 11.21 1979-12-06 11.08 1979-12-07 11.21 1979-12-10 11.25 1979-12-11 11.60 1979-12-12 11.85 1979-12-13 11.67 1979-12-14 11.47 1979-12-17 11.45 1979-12-18 11.31 1979-12-19 11.38 1979-12-20 11.40 1979-12-21 11.42 1979-12-24 11.44 1979-12-25 . 1979-12-26 11.43 1979-12-27 11.39 1979-12-28 11.30 1979-12-31 11.23 1980-01-01 . 1980-01-02 11.39 1980-01-03 11.45 1980-01-04 11.47 1980-01-07 11.35 1980-01-08 11.26 1980-01-09 11.24 1980-01-10 11.18 1980-01-11 11.33 1980-01-14 11.35 1980-01-15 11.32 1980-01-16 11.30 1980-01-17 11.37 1980-01-18 11.52 1980-01-21 11.58 1980-01-22 11.56 1980-01-23 11.53 1980-01-24 11.68 1980-01-25 11.82 1980-01-28 11.79 1980-01-29 11.88 1980-01-30 11.84 1980-01-31 11.75 1980-02-01 12.04 1980-02-04 12.12 1980-02-05 12.49 1980-02-06 12.42 1980-02-07 12.21 1980-02-08 12.31 1980-02-11 12.60 1980-02-12 . 1980-02-13 12.52 1980-02-14 12.60 1980-02-15 13.13 1980-02-18 . 1980-02-19 13.96 1980-02-20 14.03 1980-02-21 14.51 1980-02-22 14.52 1980-02-25 14.62 1980-02-26 14.91 1980-02-27 14.82 1980-02-28 14.41 1980-02-29 14.73 1980-03-03 14.83 1980-03-04 14.86 1980-03-05 14.99 1980-03-06 15.27 1980-03-07 15.20 1980-03-10 14.71 1980-03-11 14.43 1980-03-12 14.74 1980-03-13 14.69 1980-03-14 14.80 1980-03-17 14.82 1980-03-18 14.42 1980-03-19 14.33 1980-03-20 15.03 1980-03-21 15.02 1980-03-24 15.36 1980-03-25 15.19 1980-03-26 15.26 1980-03-27 15.11 1980-03-28 14.89 1980-03-31 14.63 1980-04-01 14.59 1980-04-02 14.52 1980-04-03 14.51 1980-04-04 . 1980-04-07 13.85 1980-04-08 13.89 1980-04-09 13.54 1980-04-10 13.57 1980-04-11 13.22 1980-04-14 12.96 1980-04-15 12.72 1980-04-16 11.97 1980-04-17 11.97 1980-04-18 11.76 1980-04-21 11.56 1980-04-22 11.43 1980-04-23 11.38 1980-04-24 11.42 1980-04-25 11.39 1980-04-28 10.74 1980-04-29 10.74 1980-04-30 10.81 1980-05-01 10.70 1980-05-02 10.04 1980-05-05 9.85 1980-05-06 9.40 1980-05-07 9.41 1980-05-08 9.48 1980-05-09 9.85 1980-05-12 9.52 1980-05-13 9.38 1980-05-14 9.27 1980-05-15 9.48 1980-05-16 9.76 1980-05-19 9.78 1980-05-20 9.26 1980-05-21 9.14 1980-05-22 9.13 1980-05-23 8.73 1980-05-26 . 1980-05-27 8.82 1980-05-28 9.04 1980-05-29 9.16 1980-05-30 9.25 1980-06-02 9.34 1980-06-03 9.20 1980-06-04 9.06 1980-06-05 8.97 1980-06-06 8.72 1980-06-09 8.61 1980-06-10 8.79 1980-06-11 8.65 1980-06-12 8.46 1980-06-13 8.39 1980-06-16 8.38 1980-06-17 8.36 1980-06-18 8.58 1980-06-19 8.68 1980-06-20 8.43 1980-06-23 8.59 1980-06-24 8.64 1980-06-25 8.73 1980-06-26 8.80 1980-06-27 8.94 1980-06-30 8.97 1980-07-01 9.01 1980-07-02 9.01 1980-07-03 8.77 1980-07-04 . 1980-07-07 8.94 1980-07-08 8.80 1980-07-09 8.83 1980-07-10 8.90 1980-07-11 8.97 1980-07-14 9.16 1980-07-15 8.98 1980-07-16 8.79 1980-07-17 8.89 1980-07-18 8.93 1980-07-21 8.93 1980-07-22 9.02 1980-07-23 8.95 1980-07-24 9.05 1980-07-25 9.15 1980-07-28 9.24 1980-07-29 9.28 1980-07-30 9.33 1980-07-31 9.72 1980-08-01 9.78 1980-08-04 9.66 1980-08-05 9.67 1980-08-06 9.69 1980-08-07 9.67 1980-08-08 9.81 1980-08-11 10.07 1980-08-12 10.03 1980-08-13 10.03 1980-08-14 10.07 1980-08-15 10.12 1980-08-18 10.77 1980-08-19 10.91 1980-08-20 11.11 1980-08-21 11.27 1980-08-22 11.09 1980-08-25 11.34 1980-08-26 11.34 1980-08-27 11.52 1980-08-28 11.77 1980-08-29 11.36 1980-09-01 . 1980-09-02 11.05 1980-09-03 10.73 1980-09-04 10.77 1980-09-05 10.89 1980-09-08 11.11 1980-09-09 11.13 1980-09-10 11.03 1980-09-11 11.27 1980-09-12 11.40 1980-09-15 11.79 1980-09-16 11.68 1980-09-17 11.79 1980-09-18 11.84 1980-09-19 11.59 1980-09-22 12.00 1980-09-23 12.00 1980-09-24 11.98 1980-09-25 12.11 1980-09-26 12.40 1980-09-29 12.38 1980-09-30 12.13 1980-10-01 12.02 1980-10-02 12.06 1980-10-03 11.51 1980-10-06 11.41 1980-10-07 11.44 1980-10-08 11.69 1980-10-09 11.60 1980-10-10 11.64 1980-10-13 . 1980-10-14 11.67 1980-10-15 11.58 1980-10-16 11.69 1980-10-17 11.91 1980-10-20 12.00 1980-10-21 12.11 1980-10-22 12.31 1980-10-23 12.31 1980-10-24 12.25 1980-10-27 12.73 1980-10-28 12.91 1980-10-29 12.98 1980-10-30 13.04 1980-10-31 13.08 1980-11-03 13.23 1980-11-04 . 1980-11-05 13.38 1980-11-06 13.57 1980-11-07 13.36 1980-11-10 13.29 1980-11-11 . 1980-11-12 12.86 1980-11-13 12.89 1980-11-14 13.25 1980-11-17 13.71 1980-11-18 13.47 1980-11-19 13.37 1980-11-20 13.53 1980-11-21 13.83 1980-11-24 13.88 1980-11-25 13.99 1980-11-26 14.00 1980-11-27 . 1980-11-28 14.13 1980-12-01 14.25 1980-12-02 14.25 1980-12-03 14.04 1980-12-04 14.15 1980-12-05 14.34 1980-12-08 14.45 1980-12-09 14.54 1980-12-10 14.59 1980-12-11 14.97 1980-12-12 14.74 1980-12-15 14.83 1980-12-16 15.12 1980-12-17 14.98 1980-12-18 14.89 1980-12-19 14.05 1980-12-22 13.24 1980-12-23 13.04 1980-12-24 13.37 1980-12-25 . 1980-12-26 12.95 1980-12-29 12.87 1980-12-30 12.97 1980-12-31 13.06 1981-01-01 . 1981-01-02 13.10 1981-01-05 12.28 1981-01-06 12.42 1981-01-07 12.92 1981-01-08 13.09 1981-01-09 13.53 1981-01-12 13.17 1981-01-13 13.30 1981-01-14 12.95 1981-01-15 13.25 1981-01-16 13.08 1981-01-19 13.62 1981-01-20 13.48 1981-01-21 13.79 1981-01-22 13.83 1981-01-23 13.74 1981-01-26 13.40 1981-01-27 13.40 1981-01-28 13.48 1981-01-29 13.42 1981-01-30 13.26 1981-02-02 13.51 1981-02-03 13.70 1981-02-04 13.63 1981-02-05 13.63 1981-02-06 13.89 1981-02-09 13.97 1981-02-10 14.10 1981-02-11 14.34 1981-02-12 . 1981-02-13 14.45 1981-02-16 . 1981-02-17 13.97 1981-02-18 13.98 1981-02-19 13.72 1981-02-20 13.55 1981-02-23 13.92 1981-02-24 14.00 1981-02-25 14.00 1981-02-26 14.10 1981-02-27 14.08 1981-03-02 14.40 1981-03-03 14.13 1981-03-04 14.21 1981-03-05 14.17 1981-03-06 13.91 1981-03-09 13.84 1981-03-10 13.74 1981-03-11 13.79 1981-03-12 13.70 1981-03-13 13.45 1981-03-16 13.30 1981-03-17 13.20 1981-03-18 12.75 1981-03-19 12.84 1981-03-20 12.88 1981-03-23 13.36 1981-03-24 13.55 1981-03-25 13.51 1981-03-26 13.62 1981-03-27 13.67 1981-03-30 13.32 1981-03-31 13.17 1981-04-01 13.19 1981-04-02 13.40 1981-04-03 13.57 1981-04-06 14.13 1981-04-07 13.70 1981-04-08 13.89 1981-04-09 13.87 1981-04-10 13.90 1981-04-13 14.05 1981-04-14 13.92 1981-04-15 14.19 1981-04-16 14.23 1981-04-17 . 1981-04-20 14.33 1981-04-21 14.34 1981-04-22 14.41 1981-04-23 14.51 1981-04-24 14.66 1981-04-27 14.73 1981-04-28 14.65 1981-04-29 14.67 1981-04-30 14.84 1981-05-01 14.72 1981-05-04 15.37 1981-05-05 15.94 1981-05-06 15.83 1981-05-07 15.69 1981-05-08 15.69 1981-05-11 15.74 1981-05-12 15.93 1981-05-13 15.94 1981-05-14 15.80 1981-05-15 15.55 1981-05-18 15.19 1981-05-19 15.47 1981-05-20 15.63 1981-05-21 15.75 1981-05-22 15.48 1981-05-25 . 1981-05-26 15.09 1981-05-27 15.14 1981-05-28 14.79 1981-05-29 14.40 1981-06-01 14.47 1981-06-02 14.66 1981-06-03 14.65 1981-06-04 14.76 1981-06-05 14.73 1981-06-08 14.31 1981-06-09 14.41 1981-06-10 14.31 1981-06-11 14.40 1981-06-12 14.44 1981-06-15 14.03 1981-06-16 14.11 1981-06-17 14.37 1981-06-18 14.66 1981-06-19 14.65 1981-06-22 14.49 1981-06-23 14.59 1981-06-24 14.71 1981-06-25 14.65 1981-06-26 14.59 1981-06-29 14.48 1981-06-30 14.66 1981-07-01 14.94 1981-07-02 14.87 1981-07-03 . 1981-07-06 14.68 1981-07-07 14.92 1981-07-08 15.02 1981-07-09 15.14 1981-07-10 14.88 1981-07-13 14.83 1981-07-14 15.07 1981-07-15 15.03 1981-07-16 15.11 1981-07-17 15.07 1981-07-20 15.96 1981-07-21 16.00 1981-07-22 15.95 1981-07-23 15.85 1981-07-24 15.64 1981-07-27 15.57 1981-07-28 15.78 1981-07-29 15.76 1981-07-30 15.88 1981-07-31 15.84 1981-08-03 16.16 1981-08-04 16.16 1981-08-05 16.07 1981-08-06 16.03 1981-08-07 16.05 1981-08-10 15.83 1981-08-11 15.67 1981-08-12 16.02 1981-08-13 16.13 1981-08-14 16.19 1981-08-17 16.22 1981-08-18 16.30 1981-08-19 16.32 1981-08-20 16.25 1981-08-21 16.31 1981-08-24 16.86 1981-08-25 16.67 1981-08-26 16.69 1981-08-27 16.75 1981-08-28 16.57 1981-08-31 16.73 1981-09-01 16.78 1981-09-02 16.78 1981-09-03 16.90 1981-09-04 16.89 1981-09-07 . 1981-09-08 16.95 1981-09-09 16.95 1981-09-10 16.72 1981-09-11 16.47 1981-09-14 16.43 1981-09-15 16.13 1981-09-16 16.09 1981-09-17 16.01 1981-09-18 16.02 1981-09-21 15.79 1981-09-22 16.04 1981-09-23 16.11 1981-09-24 16.17 1981-09-25 16.53 1981-09-28 16.57 1981-09-29 16.59 1981-09-30 16.69 1981-10-01 16.57 1981-10-02 16.34 1981-10-05 15.87 1981-10-06 15.85 1981-10-07 15.73 1981-10-08 15.79 1981-10-09 15.20 1981-10-12 . 1981-10-13 15.25 1981-10-14 15.35 1981-10-15 15.31 1981-10-16 15.46 1981-10-19 15.48 1981-10-20 15.48 1981-10-21 15.55 1981-10-22 15.56 1981-10-23 15.41 1981-10-26 15.56 1981-10-27 15.56 1981-10-28 15.42 1981-10-29 15.07 1981-10-30 14.59 1981-11-02 14.44 1981-11-03 . 1981-11-04 14.11 1981-11-05 14.20 1981-11-06 13.86 1981-11-09 13.17 1981-11-10 13.22 1981-11-11 . 1981-11-12 12.77 1981-11-13 12.83 1981-11-16 12.69 1981-11-17 12.71 1981-11-18 12.19 1981-11-19 12.22 1981-11-20 12.21 1981-11-23 12.50 1981-11-24 12.15 1981-11-25 12.13 1981-11-26 . 1981-11-27 12.11 1981-11-30 12.36 1981-12-01 12.71 1981-12-02 12.89 1981-12-03 12.88 1981-12-04 12.23 1981-12-07 12.58 1981-12-08 12.65 1981-12-09 12.87 1981-12-10 13.16 1981-12-11 13.35 1981-12-14 13.39 1981-12-15 13.10 1981-12-16 13.04 1981-12-17 13.37 1981-12-18 13.19 1981-12-21 13.61 1981-12-22 13.77 1981-12-23 14.12 1981-12-24 13.95 1981-12-25 . 1981-12-28 14.02 1981-12-29 13.98 1981-12-30 13.90 1981-12-31 13.63 1982-01-01 . 1982-01-04 13.87 1982-01-05 14.09 1982-01-06 14.19 1982-01-07 14.33 1982-01-08 14.11 1982-01-11 14.55 1982-01-12 14.49 1982-01-13 14.78 1982-01-14 14.71 1982-01-15 14.81 1982-01-18 14.83 1982-01-19 14.79 1982-01-20 15.02 1982-01-21 14.96 1982-01-22 15.06 1982-01-25 14.93 1982-01-26 14.70 1982-01-27 14.57 1982-01-28 14.33 1982-01-29 14.24 1982-02-01 15.04 1982-02-02 14.85 1982-02-03 14.93 1982-02-04 14.96 1982-02-05 14.89 1982-02-08 15.09 1982-02-09 15.15 1982-02-10 15.08 1982-02-11 15.07 1982-02-12 . 1982-02-15 . 1982-02-16 15.04 1982-02-17 15.18 1982-02-18 14.99 1982-02-19 14.94 1982-02-22 14.35 1982-02-23 14.33 1982-02-24 14.24 1982-02-25 14.25 1982-02-26 14.44 1982-03-01 14.25 1982-03-02 14.14 1982-03-03 14.09 1982-03-04 13.90 1982-03-05 13.79 1982-03-08 13.71 1982-03-09 13.93 1982-03-10 13.97 1982-03-11 14.25 1982-03-12 14.35 1982-03-15 14.43 1982-03-16 14.35 1982-03-17 14.15 1982-03-18 14.24 1982-03-19 14.35 1982-03-22 14.09 1982-03-23 14.07 1982-03-24 14.14 1982-03-25 14.24 1982-03-26 14.35 1982-03-29 14.53 1982-03-30 14.63 1982-03-31 14.52 1982-04-01 14.42 1982-04-02 14.44 1982-04-05 14.37 1982-04-06 14.42 1982-04-07 14.54 1982-04-08 14.28 1982-04-09 . 1982-04-12 14.22 1982-04-13 14.17 1982-04-14 14.35 1982-04-15 14.39 1982-04-16 14.24 1982-04-19 14.18 1982-04-20 14.14 1982-04-21 14.04 1982-04-22 14.06 1982-04-23 14.02 1982-04-26 14.02 1982-04-27 13.95 1982-04-28 13.99 1982-04-29 14.02 1982-04-30 13.99 1982-05-03 14.13 1982-05-04 14.17 1982-05-05 14.04 1982-05-06 13.78 1982-05-07 13.67 1982-05-10 13.71 1982-05-11 13.73 1982-05-12 13.80 1982-05-13 13.95 1982-05-14 13.86 1982-05-17 13.85 1982-05-18 13.85 1982-05-19 13.78 1982-05-20 13.48 1982-05-21 13.57 1982-05-24 13.62 1982-05-25 13.68 1982-05-26 13.62 1982-05-27 13.63 1982-05-28 13.62 1982-05-31 . 1982-06-01 13.92 1982-06-02 13.95 1982-06-03 13.90 1982-06-04 14.03 1982-06-07 13.97 1982-06-08 14.04 1982-06-09 14.11 1982-06-10 14.12 1982-06-11 14.08 1982-06-14 14.37 1982-06-15 14.41 1982-06-16 14.45 1982-06-17 14.79 1982-06-18 14.96 1982-06-21 14.92 1982-06-22 14.90 1982-06-23 14.97 1982-06-24 14.95 1982-06-25 14.98 1982-06-28 14.93 1982-06-29 14.83 1982-06-30 14.66 1982-07-01 14.60 1982-07-02 14.71 1982-07-05 . 1982-07-06 14.72 1982-07-07 14.68 1982-07-08 14.26 1982-07-09 14.05 1982-07-12 13.86 1982-07-13 14.13 1982-07-14 14.23 1982-07-15 14.07 1982-07-16 13.71 1982-07-19 13.52 1982-07-20 13.27 1982-07-21 13.13 1982-07-22 13.04 1982-07-23 13.04 1982-07-26 13.33 1982-07-27 13.35 1982-07-28 13.45 1982-07-29 13.42 1982-07-30 13.17 1982-08-02 12.82 1982-08-03 12.90 1982-08-04 12.93 1982-08-05 13.08 1982-08-06 13.24 1982-08-09 13.08 1982-08-10 13.15 1982-08-11 13.15 1982-08-12 12.93 1982-08-13 12.75 1982-08-16 12.36 1982-08-17 11.83 1982-08-18 11.76 1982-08-19 11.61 1982-08-20 11.20 1982-08-23 11.57 1982-08-24 11.50 1982-08-25 11.66 1982-08-26 11.67 1982-08-27 11.93 1982-08-30 12.01 1982-08-31 11.99 1982-09-01 12.00 1982-09-02 11.95 1982-09-03 11.69 1982-09-06 . 1982-09-07 11.80 1982-09-08 11.87 1982-09-09 11.87 1982-09-10 12.06 1982-09-13 11.93 1982-09-14 11.88 1982-09-15 12.16 1982-09-16 12.14 1982-09-17 11.96 1982-09-20 11.98 1982-09-21 11.68 1982-09-22 11.61 1982-09-23 11.50 1982-09-24 11.65 1982-09-27 11.69 1982-09-28 11.42 1982-09-29 11.38 1982-09-30 11.23 1982-10-01 11.13 1982-10-04 11.51 1982-10-05 11.42 1982-10-06 11.21 1982-10-07 10.46 1982-10-08 10.15 1982-10-11 . 1982-10-12 9.69 1982-10-13 9.68 1982-10-14 9.84 1982-10-15 10.00 1982-10-18 9.80 1982-10-19 9.82 1982-10-20 9.72 1982-10-21 9.79 1982-10-22 9.87 1982-10-25 10.09 1982-10-26 9.89 1982-10-27 9.94 1982-10-28 9.89 1982-10-29 9.85 1982-11-01 9.68 1982-11-02 . 1982-11-03 9.65 1982-11-04 9.64 1982-11-05 9.73 1982-11-08 9.81 1982-11-09 9.74 1982-11-10 9.77 1982-11-11 . 1982-11-12 9.87 1982-11-15 9.91 1982-11-16 9.90 1982-11-17 9.90 1982-11-18 9.81 1982-11-19 9.79 1982-11-22 9.73 1982-11-23 9.73 1982-11-24 9.80 1982-11-25 . 1982-11-26 9.76 1982-11-29 9.94 1982-11-30 9.96 1982-12-01 9.96 1982-12-02 9.89 1982-12-03 9.72 1982-12-06 9.73 1982-12-07 9.72 1982-12-08 9.85 1982-12-09 9.83 1982-12-10 9.87 1982-12-13 9.84 1982-12-14 9.54 1982-12-15 9.49 1982-12-16 9.59 1982-12-17 9.66 1982-12-20 9.67 1982-12-21 9.54 1982-12-22 9.55 1982-12-23 9.52 1982-12-24 . 1982-12-27 9.54 1982-12-28 9.52 1982-12-29 9.54 1982-12-30 9.52 1982-12-31 9.48 1983-01-03 9.29 1983-01-04 9.43 1983-01-05 9.39 1983-01-06 9.39 1983-01-07 9.26 1983-01-10 9.24 1983-01-11 9.19 1983-01-12 9.22 1983-01-13 9.11 1983-01-14 9.09 1983-01-17 9.17 1983-01-18 9.14 1983-01-19 9.20 1983-01-20 9.26 1983-01-21 9.46 1983-01-24 9.54 1983-01-25 9.44 1983-01-26 9.52 1983-01-27 9.49 1983-01-28 9.47 1983-01-31 9.58 1983-02-01 9.60 1983-02-02 9.71 1983-02-03 9.71 1983-02-04 9.82 1983-02-07 9.80 1983-02-08 9.83 1983-02-09 9.89 1983-02-10 9.74 1983-02-11 9.70 1983-02-14 9.78 1983-02-15 9.77 1983-02-16 9.69 1983-02-17 9.65 1983-02-18 9.56 1983-02-21 . 1983-02-22 9.41 1983-02-23 9.44 1983-02-24 9.40 1983-02-25 9.28 1983-02-28 9.31 1983-03-01 9.26 1983-03-02 9.30 1983-03-03 9.24 1983-03-04 9.25 1983-03-07 9.46 1983-03-08 9.62 1983-03-09 9.62 1983-03-10 9.67 1983-03-11 9.66 1983-03-14 9.58 1983-03-15 9.57 1983-03-16 9.65 1983-03-17 9.71 1983-03-18 9.78 1983-03-21 9.79 1983-03-22 9.84 1983-03-23 9.81 1983-03-24 9.82 1983-03-25 9.91 1983-03-28 9.92 1983-03-29 9.88 1983-03-30 9.88 1983-03-31 9.87 1983-04-01 . 1983-04-04 9.87 1983-04-05 9.72 1983-04-06 9.69 1983-04-07 9.67 1983-04-08 9.67 1983-04-11 9.53 1983-04-12 9.58 1983-04-13 9.57 1983-04-14 9.49 1983-04-15 9.53 1983-04-18 9.49 1983-04-19 9.58 1983-04-20 9.58 1983-04-21 9.61 1983-04-22 9.58 1983-04-25 9.52 1983-04-26 9.49 1983-04-27 9.42 1983-04-28 9.42 1983-04-29 9.35 1983-05-02 9.29 1983-05-03 9.27 1983-05-04 9.19 1983-05-05 9.25 1983-05-06 9.17 1983-05-09 9.33 1983-05-10 9.24 1983-05-11 9.22 1983-05-12 9.29 1983-05-13 9.27 1983-05-16 9.47 1983-05-17 9.48 1983-05-18 9.49 1983-05-19 9.61 1983-05-20 9.64 1983-05-23 9.74 1983-05-24 9.75 1983-05-25 9.76 1983-05-26 9.89 1983-05-27 9.90 1983-05-30 . 1983-05-31 10.02 1983-06-01 9.97 1983-06-02 9.96 1983-06-03 10.01 1983-06-06 10.09 1983-06-07 10.18 1983-06-08 10.20 1983-06-09 10.12 1983-06-10 10.20 1983-06-13 10.11 1983-06-14 10.09 1983-06-15 10.06 1983-06-16 10.05 1983-06-17 10.07 1983-06-20 10.26 1983-06-21 10.27 1983-06-22 10.31 1983-06-23 10.33 1983-06-24 10.43 1983-06-27 10.44 1983-06-28 10.35 1983-06-29 10.27 1983-06-30 10.23 1983-07-01 10.17 1983-07-04 . 1983-07-05 10.52 1983-07-06 10.49 1983-07-07 10.59 1983-07-08 10.69 1983-07-11 10.56 1983-07-12 10.74 1983-07-13 10.71 1983-07-14 10.72 1983-07-15 10.82 1983-07-18 10.76 1983-07-19 10.69 1983-07-20 10.64 1983-07-21 10.66 1983-07-22 10.77 1983-07-25 10.74 1983-07-26 10.77 1983-07-27 10.77 1983-07-28 10.86 1983-07-29 11.03 1983-08-01 11.09 1983-08-02 11.14 1983-08-03 11.13 1983-08-04 11.27 1983-08-05 11.27 1983-08-08 11.37 1983-08-09 11.33 1983-08-10 11.41 1983-08-11 11.32 1983-08-12 11.27 1983-08-15 11.08 1983-08-16 10.97 1983-08-17 10.86 1983-08-18 10.85 1983-08-19 10.90 1983-08-22 10.75 1983-08-23 10.79 1983-08-24 10.76 1983-08-25 10.83 1983-08-26 10.88 1983-08-29 11.09 1983-08-30 11.08 1983-08-31 11.18 1983-09-01 11.16 1983-09-02 11.18 1983-09-05 . 1983-09-06 11.03 1983-09-07 10.88 1983-09-08 10.95 1983-09-09 10.93 1983-09-12 10.71 1983-09-13 10.77 1983-09-14 10.88 1983-09-15 10.95 1983-09-16 10.83 1983-09-19 10.72 1983-09-20 10.70 1983-09-21 10.73 1983-09-22 10.74 1983-09-23 10.61 1983-09-26 10.49 1983-09-27 10.57 1983-09-28 10.59 1983-09-29 10.64 1983-09-30 10.53 1983-10-03 10.55 1983-10-04 10.56 1983-10-05 10.45 1983-10-06 10.42 1983-10-07 10.45 1983-10-10 . 1983-10-11 10.68 1983-10-12 10.65 1983-10-13 10.71 1983-10-14 10.65 1983-10-17 10.49 1983-10-18 10.48 1983-10-19 10.55 1983-10-20 10.54 1983-10-21 10.48 1983-10-24 10.68 1983-10-25 10.63 1983-10-26 10.63 1983-10-27 10.60 1983-10-28 10.61 1983-10-31 10.61 1983-11-01 10.64 1983-11-02 10.62 1983-11-03 10.63 1983-11-04 10.76 1983-11-07 10.79 1983-11-08 . 1983-11-09 10.74 1983-11-10 10.63 1983-11-11 . 1983-11-14 10.60 1983-11-15 10.66 1983-11-16 10.66 1983-11-17 10.68 1983-11-18 10.68 1983-11-21 10.65 1983-11-22 10.60 1983-11-23 10.64 1983-11-24 . 1983-11-25 10.63 1983-11-28 10.69 1983-11-29 10.65 1983-11-30 10.67 1983-12-01 10.66 1983-12-02 10.77 1983-12-05 10.80 1983-12-06 10.74 1983-12-07 10.75 1983-12-08 10.83 1983-12-09 10.85 1983-12-12 10.82 1983-12-13 10.93 1983-12-14 10.92 1983-12-15 10.93 1983-12-16 10.87 1983-12-19 10.87 1983-12-20 10.87 1983-12-21 10.88 1983-12-22 10.83 1983-12-23 10.86 1983-12-26 . 1983-12-27 10.85 1983-12-28 10.85 1983-12-29 10.84 1983-12-30 10.85 1984-01-02 . 1984-01-03 10.87 1984-01-04 10.77 1984-01-05 10.75 1984-01-06 10.68 1984-01-09 10.73 1984-01-10 10.66 1984-01-11 10.72 1984-01-12 10.71 1984-01-13 10.50 1984-01-16 10.52 1984-01-17 10.55 1984-01-18 10.58 1984-01-19 10.57 1984-01-20 10.60 1984-01-23 10.61 1984-01-24 10.63 1984-01-25 10.65 1984-01-26 10.62 1984-01-27 10.62 1984-01-30 10.57 1984-01-31 10.58 1984-02-01 10.56 1984-02-02 10.54 1984-02-03 10.53 1984-02-06 10.67 1984-02-07 10.66 1984-02-08 10.65 1984-02-09 10.66 1984-02-10 10.73 1984-02-13 . 1984-02-14 10.78 1984-02-15 10.73 1984-02-16 10.75 1984-02-17 10.87 1984-02-20 . 1984-02-21 10.85 1984-02-22 10.92 1984-02-23 11.03 1984-02-24 10.94 1984-02-27 11.02 1984-02-28 11.04 1984-02-29 10.99 1984-03-01 11.05 1984-03-02 10.92 1984-03-05 11.01 1984-03-06 11.01 1984-03-07 11.08 1984-03-08 11.15 1984-03-09 11.19 1984-03-12 11.18 1984-03-13 11.22 1984-03-14 11.26 1984-03-15 11.28 1984-03-16 11.27 1984-03-19 11.39 1984-03-20 11.45 1984-03-21 11.57 1984-03-22 11.59 1984-03-23 11.59 1984-03-26 11.56 1984-03-27 11.58 1984-03-28 11.48 1984-03-29 11.49 1984-03-30 11.60 1984-04-02 11.61 1984-04-03 11.73 1984-04-04 11.76 1984-04-05 11.70 1984-04-06 11.55 1984-04-09 11.55 1984-04-10 11.54 1984-04-11 11.53 1984-04-12 11.49 1984-04-13 11.66 1984-04-16 11.70 1984-04-17 11.59 1984-04-18 11.69 1984-04-19 11.77 1984-04-20 . 1984-04-23 11.78 1984-04-24 11.73 1984-04-25 11.79 1984-04-26 11.77 1984-04-27 11.89 1984-04-30 11.89 1984-05-01 11.88 1984-05-02 11.92 1984-05-03 11.96 1984-05-04 12.15 1984-05-07 12.24 1984-05-08 12.23 1984-05-09 12.32 1984-05-10 12.32 1984-05-11 12.55 1984-05-14 12.57 1984-05-15 12.51 1984-05-16 12.42 1984-05-17 12.51 1984-05-18 12.47 1984-05-21 12.48 1984-05-22 12.58 1984-05-23 12.67 1984-05-24 12.77 1984-05-25 12.77 1984-05-28 . 1984-05-29 12.98 1984-05-30 13.04 1984-05-31 13.00 1984-06-01 12.72 1984-06-04 12.63 1984-06-05 12.60 1984-06-06 12.75 1984-06-07 12.81 1984-06-08 12.74 1984-06-11 13.00 1984-06-12 12.92 1984-06-13 12.83 1984-06-14 12.75 1984-06-15 12.63 1984-06-18 12.75 1984-06-19 12.79 1984-06-20 13.08 1984-06-21 13.14 1984-06-22 13.15 1984-06-25 13.12 1984-06-26 13.17 1984-06-27 13.12 1984-06-28 13.17 1984-06-29 13.17 1984-07-02 13.17 1984-07-03 13.12 1984-07-04 . 1984-07-05 13.07 1984-07-06 13.13 1984-07-09 12.96 1984-07-10 13.00 1984-07-11 13.06 1984-07-12 12.96 1984-07-13 12.85 1984-07-16 12.89 1984-07-17 12.93 1984-07-18 12.89 1984-07-19 12.82 1984-07-20 12.85 1984-07-23 12.87 1984-07-24 12.85 1984-07-25 12.64 1984-07-26 12.55 1984-07-27 12.59 1984-07-30 12.66 1984-07-31 12.57 1984-08-01 12.48 1984-08-02 12.48 1984-08-03 12.30 1984-08-06 12.42 1984-08-07 12.41 1984-08-08 12.37 1984-08-09 12.33 1984-08-10 12.35 1984-08-13 12.45 1984-08-14 12.34 1984-08-15 12.39 1984-08-16 12.40 1984-08-17 12.40 1984-08-20 12.42 1984-08-21 12.41 1984-08-22 12.45 1984-08-23 12.44 1984-08-24 12.41 1984-08-27 12.54 1984-08-28 12.54 1984-08-29 12.56 1984-08-30 12.56 1984-08-31 12.54 1984-09-03 . 1984-09-04 12.59 1984-09-05 12.63 1984-09-06 12.54 1984-09-07 12.45 1984-09-10 12.27 1984-09-11 12.26 1984-09-12 12.30 1984-09-13 12.21 1984-09-14 12.15 1984-09-17 12.16 1984-09-18 12.10 1984-09-19 11.94 1984-09-20 11.94 1984-09-21 12.06 1984-09-24 12.10 1984-09-25 12.12 1984-09-26 12.05 1984-09-27 11.95 1984-09-28 12.07 1984-10-01 12.09 1984-10-02 12.07 1984-10-03 12.06 1984-10-04 12.02 1984-10-05 11.93 1984-10-08 . 1984-10-09 11.87 1984-10-10 11.89 1984-10-11 11.78 1984-10-12 11.72 1984-10-15 11.78 1984-10-16 11.77 1984-10-17 11.70 1984-10-18 11.53 1984-10-19 11.39 1984-10-22 11.35 1984-10-23 11.17 1984-10-24 11.10 1984-10-25 11.13 1984-10-26 11.33 1984-10-29 11.30 1984-10-30 11.13 1984-10-31 11.09 1984-11-01 10.93 1984-11-02 10.96 1984-11-05 10.79 1984-11-06 . 1984-11-07 10.80 1984-11-08 10.95 1984-11-09 10.81 1984-11-12 . 1984-11-13 10.89 1984-11-14 10.91 1984-11-15 10.78 1984-11-16 10.71 1984-11-19 10.67 1984-11-20 10.59 1984-11-21 10.39 1984-11-22 . 1984-11-23 10.29 1984-11-26 10.33 1984-11-27 10.31 1984-11-28 10.35 1984-11-29 10.37 1984-11-30 10.50 1984-12-03 10.50 1984-12-04 10.44 1984-12-05 10.40 1984-12-06 10.49 1984-12-07 10.51 1984-12-10 10.47 1984-12-11 10.40 1984-12-12 10.35 1984-12-13 10.40 1984-12-14 10.20 1984-12-17 10.07 1984-12-18 9.85 1984-12-19 9.89 1984-12-20 9.94 1984-12-21 9.94 1984-12-24 9.83 1984-12-25 . 1984-12-26 9.95 1984-12-27 9.96 1984-12-28 10.02 1984-12-31 10.02 1985-01-01 . 1985-01-02 10.03 1985-01-03 10.06 1985-01-04 10.08 1985-01-07 10.01 1985-01-08 9.99 1985-01-09 9.95 1985-01-10 10.00 1985-01-11 10.08 1985-01-14 10.07 1985-01-15 10.00 1985-01-16 9.99 1985-01-17 9.98 1985-01-18 9.91 1985-01-21 . 1985-01-22 9.83 1985-01-23 9.83 1985-01-24 9.74 1985-01-25 9.76 1985-01-28 9.79 1985-01-29 9.79 1985-01-30 9.76 1985-01-31 9.90 1985-02-01 10.04 1985-02-04 10.03 1985-02-05 9.99 1985-02-06 10.03 1985-02-07 10.06 1985-02-08 10.03 1985-02-11 10.06 1985-02-12 . 1985-02-13 10.03 1985-02-14 9.98 1985-02-15 10.02 1985-02-18 . 1985-02-19 10.01 1985-02-20 10.13 1985-02-21 10.29 1985-02-22 10.34 1985-02-25 10.36 1985-02-26 10.36 1985-02-27 10.56 1985-02-28 10.66 1985-03-01 10.73 1985-03-04 10.78 1985-03-05 10.71 1985-03-06 10.75 1985-03-07 10.83 1985-03-08 10.56 1985-03-11 10.56 1985-03-12 10.62 1985-03-13 10.79 1985-03-14 10.86 1985-03-15 10.82 1985-03-18 10.89 1985-03-19 10.85 1985-03-20 10.85 1985-03-21 10.69 1985-03-22 10.75 1985-03-25 10.71 1985-03-26 10.63 1985-03-27 10.63 1985-03-28 10.53 1985-03-29 10.43 1985-04-01 10.45 1985-04-02 10.48 1985-04-03 10.49 1985-04-04 10.53 1985-04-05 . 1985-04-08 10.49 1985-04-09 10.38 1985-04-10 10.31 1985-04-11 10.12 1985-04-12 10.13 1985-04-15 10.09 1985-04-16 9.86 1985-04-17 9.93 1985-04-18 9.73 1985-04-19 9.81 1985-04-22 9.72 1985-04-23 9.88 1985-04-24 9.81 1985-04-25 9.90 1985-04-26 9.88 1985-04-29 9.97 1985-04-30 9.91 1985-05-01 9.82 1985-05-02 9.86 1985-05-03 9.71 1985-05-06 9.70 1985-05-07 9.66 1985-05-08 9.73 1985-05-09 9.67 1985-05-10 9.62 1985-05-13 9.64 1985-05-14 9.47 1985-05-15 9.40 1985-05-16 9.31 1985-05-17 9.37 1985-05-20 9.10 1985-05-21 9.11 1985-05-22 9.11 1985-05-23 9.21 1985-05-24 9.13 1985-05-27 . 1985-05-28 9.05 1985-05-29 9.05 1985-05-30 9.03 1985-05-31 8.92 1985-06-03 8.72 1985-06-04 8.68 1985-06-05 8.42 1985-06-06 8.51 1985-06-07 8.82 1985-06-10 8.87 1985-06-11 8.78 1985-06-12 8.76 1985-06-13 8.76 1985-06-14 8.45 1985-06-17 8.48 1985-06-18 8.37 1985-06-19 8.50 1985-06-20 8.59 1985-06-21 8.80 1985-06-24 8.87 1985-06-25 8.96 1985-06-26 8.94 1985-06-27 8.81 1985-06-28 8.67 1985-07-01 8.66 1985-07-02 8.66 1985-07-03 8.66 1985-07-04 . 1985-07-05 8.36 1985-07-08 8.52 1985-07-09 8.52 1985-07-10 8.55 1985-07-11 8.73 1985-07-12 8.78 1985-07-15 8.76 1985-07-16 8.67 1985-07-17 8.63 1985-07-18 8.76 1985-07-19 8.82 1985-07-22 8.95 1985-07-23 8.97 1985-07-24 8.99 1985-07-25 8.96 1985-07-26 8.98 1985-07-29 9.03 1985-07-30 9.04 1985-07-31 9.01 1985-08-01 9.04 1985-08-02 9.15 1985-08-05 9.13 1985-08-06 9.13 1985-08-07 9.08 1985-08-08 8.99 1985-08-09 8.95 1985-08-12 8.95 1985-08-13 8.96 1985-08-14 8.96 1985-08-15 8.96 1985-08-16 8.90 1985-08-19 8.89 1985-08-20 8.86 1985-08-21 8.82 1985-08-22 8.81 1985-08-23 8.87 1985-08-26 8.88 1985-08-27 8.81 1985-08-28 8.85 1985-08-29 8.81 1985-08-30 8.96 1985-09-02 . 1985-09-03 8.95 1985-09-04 8.85 1985-09-05 8.92 1985-09-06 9.15 1985-09-09 9.13 1985-09-10 9.10 1985-09-11 9.13 1985-09-12 9.15 1985-09-13 9.03 1985-09-16 8.99 1985-09-17 9.05 1985-09-18 9.07 1985-09-19 9.13 1985-09-20 9.01 1985-09-23 8.89 1985-09-24 8.82 1985-09-25 8.71 1985-09-26 8.72 1985-09-27 . 1985-09-30 8.88 1985-10-01 8.83 1985-10-02 8.84 1985-10-03 8.84 1985-10-04 8.84 1985-10-07 8.97 1985-10-08 8.96 1985-10-09 8.97 1985-10-10 8.96 1985-10-11 8.96 1985-10-14 . 1985-10-15 8.94 1985-10-16 8.89 1985-10-17 8.85 1985-10-18 8.81 1985-10-21 8.83 1985-10-22 8.80 1985-10-23 8.84 1985-10-24 8.90 1985-10-25 8.88 1985-10-28 8.91 1985-10-29 8.82 1985-10-30 8.68 1985-10-31 8.70 1985-11-01 8.70 1985-11-04 8.71 1985-11-05 8.69 1985-11-06 8.67 1985-11-07 8.67 1985-11-08 8.57 1985-11-11 . 1985-11-12 8.53 1985-11-13 8.58 1985-11-14 8.63 1985-11-15 8.66 1985-11-18 8.51 1985-11-19 8.52 1985-11-20 8.54 1985-11-21 8.51 1985-11-22 8.52 1985-11-25 8.52 1985-11-26 8.53 1985-11-27 8.52 1985-11-28 . 1985-11-29 8.46 1985-12-02 8.54 1985-12-03 8.52 1985-12-04 8.49 1985-12-05 8.47 1985-12-06 8.47 1985-12-09 8.35 1985-12-10 8.23 1985-12-11 8.00 1985-12-12 8.07 1985-12-13 7.97 1985-12-16 8.00 1985-12-17 7.94 1985-12-18 8.04 1985-12-19 8.00 1985-12-20 8.01 1985-12-23 8.01 1985-12-24 8.02 1985-12-25 . 1985-12-26 7.99 1985-12-27 7.99 1985-12-30 7.99 1985-12-31 7.98 1986-01-01 . 1986-01-02 8.02 1986-01-03 8.03 1986-01-06 8.04 1986-01-07 7.97 1986-01-08 8.09 1986-01-09 8.27 1986-01-10 8.36 1986-01-13 8.38 1986-01-14 8.33 1986-01-15 8.24 1986-01-16 8.21 1986-01-17 8.19 1986-01-20 . 1986-01-21 8.20 1986-01-22 8.19 1986-01-23 8.17 1986-01-24 8.13 1986-01-27 8.07 1986-01-28 8.02 1986-01-29 8.05 1986-01-30 8.04 1986-01-31 7.99 1986-02-03 7.97 1986-02-04 7.94 1986-02-05 7.99 1986-02-06 8.02 1986-02-07 8.15 1986-02-10 8.08 1986-02-11 8.04 1986-02-12 8.08 1986-02-13 8.06 1986-02-14 7.99 1986-02-17 . 1986-02-18 7.96 1986-02-19 8.06 1986-02-20 8.05 1986-02-21 7.93 1986-02-24 7.86 1986-02-25 7.89 1986-02-26 7.88 1986-02-27 7.72 1986-02-28 7.71 1986-03-03 7.55 1986-03-04 7.38 1986-03-05 7.54 1986-03-06 7.38 1986-03-07 7.29 1986-03-10 7.16 1986-03-11 7.15 1986-03-12 7.17 1986-03-13 7.21 1986-03-14 7.18 1986-03-17 7.22 1986-03-18 7.23 1986-03-19 7.17 1986-03-20 7.17 1986-03-21 7.19 1986-03-24 7.11 1986-03-25 7.12 1986-03-26 7.11 1986-03-27 7.04 1986-03-28 . 1986-03-31 6.92 1986-04-01 6.89 1986-04-02 6.90 1986-04-03 6.94 1986-04-04 6.85 1986-04-07 6.82 1986-04-08 6.70 1986-04-09 6.58 1986-04-10 6.58 1986-04-11 6.65 1986-04-14 6.53 1986-04-15 6.53 1986-04-16 6.39 1986-04-17 6.44 1986-04-18 6.44 1986-04-21 6.46 1986-04-22 6.58 1986-04-23 6.67 1986-04-24 6.89 1986-04-25 6.91 1986-04-28 6.86 1986-04-29 6.85 1986-04-30 6.83 1986-05-01 6.85 1986-05-02 6.88 1986-05-05 6.82 1986-05-06 6.82 1986-05-07 6.83 1986-05-08 6.78 1986-05-09 6.85 1986-05-12 6.98 1986-05-13 7.00 1986-05-14 7.00 1986-05-15 7.16 1986-05-16 7.32 1986-05-19 7.28 1986-05-20 7.23 1986-05-21 7.20 1986-05-22 7.20 1986-05-23 7.19 1986-05-26 . 1986-05-27 7.14 1986-05-28 7.17 1986-05-29 7.35 1986-05-30 7.36 1986-06-02 7.50 1986-06-03 7.49 1986-06-04 7.63 1986-06-05 7.54 1986-06-06 7.27 1986-06-09 7.39 1986-06-10 7.38 1986-06-11 7.39 1986-06-12 7.31 1986-06-13 7.15 1986-06-16 7.10 1986-06-17 7.08 1986-06-18 7.01 1986-06-19 7.10 1986-06-20 7.06 1986-06-23 7.03 1986-06-24 6.98 1986-06-25 6.91 1986-06-26 6.91 1986-06-27 6.84 1986-06-30 6.81 1986-07-01 6.80 1986-07-02 6.81 1986-07-03 6.71 1986-07-04 . 1986-07-07 6.70 1986-07-08 6.84 1986-07-09 6.73 1986-07-10 6.73 1986-07-11 6.60 1986-07-14 6.58 1986-07-15 6.56 1986-07-16 6.59 1986-07-17 6.61 1986-07-18 6.56 1986-07-21 6.56 1986-07-22 6.60 1986-07-23 6.63 1986-07-24 6.67 1986-07-25 6.67 1986-07-28 6.76 1986-07-29 6.71 1986-07-30 6.67 1986-07-31 6.57 1986-08-01 6.56 1986-08-04 6.56 1986-08-05 6.58 1986-08-06 6.61 1986-08-07 6.61 1986-08-08 6.54 1986-08-11 6.51 1986-08-12 6.46 1986-08-13 6.37 1986-08-14 6.39 1986-08-15 6.36 1986-08-18 6.37 1986-08-19 6.29 1986-08-20 6.17 1986-08-21 6.08 1986-08-22 6.14 1986-08-25 6.10 1986-08-26 6.02 1986-08-27 6.12 1986-08-28 6.07 1986-08-29 5.94 1986-09-01 . 1986-09-02 5.99 1986-09-03 6.14 1986-09-04 6.11 1986-09-05 6.25 1986-09-08 6.30 1986-09-09 6.30 1986-09-10 6.27 1986-09-11 6.43 1986-09-12 6.43 1986-09-15 6.39 1986-09-16 6.38 1986-09-17 6.37 1986-09-18 6.47 1986-09-19 6.52 1986-09-22 6.49 1986-09-23 6.46 1986-09-24 6.37 1986-09-25 6.37 1986-09-26 6.39 1986-09-29 6.46 1986-09-30 6.38 1986-10-01 6.36 1986-10-02 6.38 1986-10-03 6.16 1986-10-06 6.14 1986-10-07 6.13 1986-10-08 6.11 1986-10-09 6.15 1986-10-10 6.16 1986-10-13 . 1986-10-14 6.26 1986-10-15 6.27 1986-10-16 6.29 1986-10-17 6.38 1986-10-20 6.47 1986-10-21 6.40 1986-10-22 6.34 1986-10-23 6.31 1986-10-24 6.35 1986-10-27 6.32 1986-10-28 6.34 1986-10-29 6.32 1986-10-30 6.24 1986-10-31 6.26 1986-11-03 6.21 1986-11-04 6.23 1986-11-05 6.26 1986-11-06 6.29 1986-11-07 6.35 1986-11-10 6.42 1986-11-11 . 1986-11-12 6.38 1986-11-13 6.35 1986-11-14 6.33 1986-11-17 6.32 1986-11-18 6.32 1986-11-19 6.21 1986-11-20 6.26 1986-11-21 6.21 1986-11-24 6.19 1986-11-25 6.23 1986-11-26 6.21 1986-11-27 . 1986-11-28 6.21 1986-12-01 6.25 1986-12-02 6.22 1986-12-03 6.17 1986-12-04 6.15 1986-12-05 6.24 1986-12-08 6.24 1986-12-09 6.21 1986-12-10 6.19 1986-12-11 6.24 1986-12-12 6.24 1986-12-15 6.29 1986-12-16 6.29 1986-12-17 6.31 1986-12-18 6.31 1986-12-19 6.29 1986-12-22 6.30 1986-12-23 6.30 1986-12-24 6.30 1986-12-25 . 1986-12-26 6.30 1986-12-29 6.37 1986-12-30 6.42 1986-12-31 6.35 1987-01-01 . 1987-01-02 6.30 1987-01-05 6.24 1987-01-06 6.25 1987-01-07 6.22 1987-01-08 6.20 1987-01-09 6.19 1987-01-12 6.20 1987-01-13 6.22 1987-01-14 6.24 1987-01-15 6.22 1987-01-16 6.22 1987-01-19 . 1987-01-20 6.17 1987-01-21 6.17 1987-01-22 6.17 1987-01-23 6.20 1987-01-26 6.26 1987-01-27 6.24 1987-01-28 6.24 1987-01-29 6.24 1987-01-30 6.33 1987-02-02 6.36 1987-02-03 6.38 1987-02-04 6.38 1987-02-05 6.33 1987-02-06 6.38 1987-02-09 6.45 1987-02-10 6.49 1987-02-11 6.58 1987-02-12 6.47 1987-02-13 6.43 1987-02-16 . 1987-02-17 6.48 1987-02-18 6.43 1987-02-19 6.33 1987-02-20 6.33 1987-02-23 6.35 1987-02-24 6.32 1987-02-25 6.37 1987-02-26 6.35 1987-02-27 6.35 1987-03-02 6.34 1987-03-03 6.37 1987-03-04 6.32 1987-03-05 6.35 1987-03-06 6.42 1987-03-09 6.43 1987-03-10 6.44 1987-03-11 6.44 1987-03-12 6.43 1987-03-13 6.39 1987-03-16 6.41 1987-03-17 6.42 1987-03-18 6.40 1987-03-19 6.38 1987-03-20 6.40 1987-03-23 6.42 1987-03-24 6.44 1987-03-25 6.46 1987-03-26 6.42 1987-03-27 6.49 1987-03-30 6.63 1987-03-31 6.54 1987-04-01 6.65 1987-04-02 6.63 1987-04-03 6.62 1987-04-06 6.57 1987-04-07 6.59 1987-04-08 6.59 1987-04-09 6.74 1987-04-10 6.97 1987-04-13 7.08 1987-04-14 7.19 1987-04-15 7.02 1987-04-16 6.90 1987-04-17 . 1987-04-20 7.06 1987-04-21 7.09 1987-04-22 7.23 1987-04-23 7.36 1987-04-24 7.48 1987-04-27 7.50 1987-04-28 7.43 1987-04-29 7.43 1987-04-30 7.38 1987-05-01 7.47 1987-05-04 7.61 1987-05-05 7.60 1987-05-06 7.62 1987-05-07 7.60 1987-05-08 7.57 1987-05-11 7.66 1987-05-12 7.68 1987-05-13 7.68 1987-05-14 7.66 1987-05-15 7.95 1987-05-18 7.93 1987-05-19 7.99 1987-05-20 8.05 1987-05-21 8.06 1987-05-22 7.97 1987-05-25 . 1987-05-26 7.79 1987-05-27 7.84 1987-05-28 7.81 1987-05-29 7.69 1987-06-01 7.67 1987-06-02 7.85 1987-06-03 7.78 1987-06-04 7.76 1987-06-05 7.66 1987-06-08 7.68 1987-06-09 7.71 1987-06-10 7.68 1987-06-11 7.66 1987-06-12 7.51 1987-06-15 7.47 1987-06-16 7.47 1987-06-17 7.42 1987-06-18 7.44 1987-06-19 7.45 1987-06-22 7.42 1987-06-23 7.45 1987-06-24 7.54 1987-06-25 7.47 1987-06-26 7.56 1987-06-29 7.48 1987-06-30 7.48 1987-07-01 7.44 1987-07-02 7.38 1987-07-03 . 1987-07-06 7.38 1987-07-07 7.36 1987-07-08 7.35 1987-07-09 7.38 1987-07-10 7.32 1987-07-13 7.36 1987-07-14 7.32 1987-07-15 7.37 1987-07-16 7.34 1987-07-17 7.34 1987-07-20 7.38 1987-07-21 7.45 1987-07-22 7.47 1987-07-23 7.46 1987-07-24 7.53 1987-07-27 7.59 1987-07-28 7.61 1987-07-29 7.64 1987-07-30 7.63 1987-07-31 7.63 1987-08-03 7.72 1987-08-04 7.72 1987-08-05 7.65 1987-08-06 7.65 1987-08-07 7.69 1987-08-10 7.71 1987-08-11 7.69 1987-08-12 7.67 1987-08-13 7.64 1987-08-14 7.62 1987-08-17 7.62 1987-08-18 7.71 1987-08-19 7.76 1987-08-20 7.77 1987-08-21 7.79 1987-08-24 7.81 1987-08-25 7.79 1987-08-26 7.87 1987-08-27 7.95 1987-08-28 8.01 1987-08-31 7.97 1987-09-01 7.98 1987-09-02 8.15 1987-09-03 8.19 1987-09-04 8.26 1987-09-07 . 1987-09-08 8.46 1987-09-09 8.43 1987-09-10 8.36 1987-09-11 8.31 1987-09-14 8.26 1987-09-15 8.30 1987-09-16 8.35 1987-09-17 8.34 1987-09-18 8.30 1987-09-21 8.33 1987-09-22 8.31 1987-09-23 8.31 1987-09-24 8.42 1987-09-25 8.48 1987-09-28 8.48 1987-09-29 8.60 1987-09-30 8.60 1987-10-01 8.62 1987-10-02 8.61 1987-10-05 8.66 1987-10-06 8.73 1987-10-07 8.73 1987-10-08 9.03 1987-10-09 9.01 1987-10-12 . 1987-10-13 8.94 1987-10-14 9.14 1987-10-15 9.23 1987-10-16 9.22 1987-10-19 8.93 1987-10-20 8.09 1987-10-21 7.90 1987-10-22 7.76 1987-10-23 7.76 1987-10-26 7.57 1987-10-27 7.66 1987-10-28 7.65 1987-10-29 7.53 1987-10-30 7.58 1987-11-02 7.72 1987-11-03 7.67 1987-11-04 7.60 1987-11-05 7.50 1987-11-06 7.62 1987-11-09 7.64 1987-11-10 7.61 1987-11-11 . 1987-11-12 7.67 1987-11-13 7.75 1987-11-16 7.78 1987-11-17 7.73 1987-11-18 7.74 1987-11-19 7.69 1987-11-20 7.66 1987-11-23 7.67 1987-11-24 7.73 1987-11-25 7.78 1987-11-26 . 1987-11-27 7.87 1987-11-30 7.73 1987-12-01 7.77 1987-12-02 7.79 1987-12-03 7.72 1987-12-04 7.72 1987-12-07 7.86 1987-12-08 7.88 1987-12-09 7.88 1987-12-10 8.00 1987-12-11 8.02 1987-12-14 8.01 1987-12-15 7.92 1987-12-16 7.89 1987-12-17 7.89 1987-12-18 7.82 1987-12-21 7.84 1987-12-22 7.91 1987-12-23 7.83 1987-12-24 7.83 1987-12-25 . 1987-12-28 7.91 1987-12-29 7.86 1987-12-30 7.75 1987-12-31 7.77 1988-01-01 . 1988-01-04 7.77 1988-01-05 7.76 1988-01-06 7.79 1988-01-07 7.79 1988-01-08 7.92 1988-01-11 7.80 1988-01-12 7.80 1988-01-13 7.76 1988-01-14 7.76 1988-01-15 7.61 1988-01-18 . 1988-01-19 7.66 1988-01-20 7.59 1988-01-21 7.52 1988-01-22 7.51 1988-01-25 7.49 1988-01-26 7.56 1988-01-27 7.37 1988-01-28 7.29 1988-01-29 7.22 1988-02-01 7.22 1988-02-02 7.21 1988-02-03 7.24 1988-02-04 7.24 1988-02-05 7.10 1988-02-08 7.16 1988-02-09 7.12 1988-02-10 7.07 1988-02-11 7.12 1988-02-12 7.22 1988-02-15 . 1988-02-16 7.26 1988-02-17 7.24 1988-02-18 7.23 1988-02-19 7.21 1988-02-22 7.20 1988-02-23 7.16 1988-02-24 7.15 1988-02-25 7.17 1988-02-26 7.16 1988-02-29 7.13 1988-03-01 7.11 1988-03-02 7.07 1988-03-03 7.08 1988-03-04 7.20 1988-03-07 7.22 1988-03-08 7.25 1988-03-09 7.22 1988-03-10 7.25 1988-03-11 7.20 1988-03-14 7.20 1988-03-15 7.19 1988-03-16 7.24 1988-03-17 7.17 1988-03-18 7.23 1988-03-21 7.32 1988-03-22 7.33 1988-03-23 7.39 1988-03-24 7.46 1988-03-25 7.41 1988-03-28 7.42 1988-03-29 7.42 1988-03-30 7.43 1988-03-31 7.41 1988-04-01 . 1988-04-04 7.58 1988-04-05 7.60 1988-04-06 7.57 1988-04-07 7.54 1988-04-08 7.47 1988-04-11 7.50 1988-04-12 7.49 1988-04-13 7.45 1988-04-14 7.56 1988-04-15 7.60 1988-04-18 7.60 1988-04-19 7.57 1988-04-20 7.65 1988-04-21 7.64 1988-04-22 7.64 1988-04-25 7.64 1988-04-26 7.64 1988-04-27 7.63 1988-04-28 7.69 1988-04-29 7.73 1988-05-02 7.78 1988-05-03 7.77 1988-05-04 7.77 1988-05-05 7.79 1988-05-06 7.87 1988-05-09 7.95 1988-05-10 8.00 1988-05-11 7.95 1988-05-12 7.95 1988-05-13 7.90 1988-05-16 7.93 1988-05-17 7.99 1988-05-18 8.04 1988-05-19 8.04 1988-05-20 8.08 1988-05-23 8.12 1988-05-24 8.14 1988-05-25 8.17 1988-05-26 8.23 1988-05-27 8.23 1988-05-30 . 1988-05-31 8.21 1988-06-01 8.09 1988-06-02 8.13 1988-06-03 8.06 1988-06-06 8.04 1988-06-07 8.04 1988-06-08 7.96 1988-06-09 7.97 1988-06-10 7.99 1988-06-13 7.98 1988-06-14 7.80 1988-06-15 7.84 1988-06-16 7.96 1988-06-17 8.10 1988-06-20 8.14 1988-06-21 8.15 1988-06-22 8.04 1988-06-23 8.05 1988-06-24 8.03 1988-06-27 8.10 1988-06-28 8.05 1988-06-29 8.03 1988-06-30 8.02 1988-07-01 7.98 1988-07-04 . 1988-07-05 8.04 1988-07-06 8.07 1988-07-07 8.13 1988-07-08 8.25 1988-07-11 8.25 1988-07-12 8.27 1988-07-13 8.27 1988-07-14 8.33 1988-07-15 8.31 1988-07-18 8.35 1988-07-19 8.32 1988-07-20 8.31 1988-07-21 8.39 1988-07-22 8.35 1988-07-25 8.34 1988-07-26 8.35 1988-07-27 8.44 1988-07-28 8.44 1988-07-29 8.39 1988-08-01 8.36 1988-08-02 8.32 1988-08-03 8.34 1988-08-04 8.31 1988-08-05 8.47 1988-08-08 8.48 1988-08-09 8.59 1988-08-10 8.64 1988-08-11 8.68 1988-08-12 8.68 1988-08-15 8.70 1988-08-16 8.72 1988-08-17 8.74 1988-08-18 8.74 1988-08-19 8.74 1988-08-22 8.76 1988-08-23 8.71 1988-08-24 8.73 1988-08-25 8.78 1988-08-26 8.78 1988-08-29 8.75 1988-08-30 8.73 1988-08-31 8.71 1988-09-01 8.68 1988-09-02 8.45 1988-09-05 . 1988-09-06 8.47 1988-09-07 8.45 1988-09-08 8.45 1988-09-09 8.42 1988-09-12 8.44 1988-09-13 8.40 1988-09-14 8.36 1988-09-15 8.39 1988-09-16 8.40 1988-09-19 8.44 1988-09-20 8.45 1988-09-21 8.40 1988-09-22 8.44 1988-09-23 8.47 1988-09-26 8.52 1988-09-27 8.55 1988-09-28 8.59 1988-09-29 8.53 1988-09-30 8.43 1988-10-03 8.41 1988-10-04 8.43 1988-10-05 8.43 1988-10-06 8.43 1988-10-07 8.26 1988-10-10 . 1988-10-11 8.29 1988-10-12 8.35 1988-10-13 8.36 1988-10-14 8.33 1988-10-17 8.33 1988-10-18 8.33 1988-10-19 8.38 1988-10-20 8.38 1988-10-21 8.40 1988-10-24 8.42 1988-10-25 8.42 1988-10-26 8.34 1988-10-27 8.27 1988-10-28 8.27 1988-10-31 8.25 1988-11-01 8.25 1988-11-02 8.29 1988-11-03 8.27 1988-11-04 8.39 1988-11-07 8.50 1988-11-08 8.53 1988-11-09 8.57 1988-11-10 8.60 1988-11-11 . 1988-11-14 8.62 1988-11-15 8.69 1988-11-16 8.75 1988-11-17 8.75 1988-11-18 8.77 1988-11-21 8.81 1988-11-22 8.88 1988-11-23 8.87 1988-11-24 . 1988-11-25 8.98 1988-11-28 9.00 1988-11-29 8.96 1988-11-30 8.84 1988-12-01 8.86 1988-12-02 9.12 1988-12-05 9.09 1988-12-06 8.88 1988-12-07 8.93 1988-12-08 9.00 1988-12-09 9.03 1988-12-12 9.05 1988-12-13 9.16 1988-12-14 9.20 1988-12-15 9.20 1988-12-16 9.18 1988-12-19 9.18 1988-12-20 9.11 1988-12-21 9.09 1988-12-22 9.04 1988-12-23 9.04 1988-12-26 . 1988-12-27 9.15 1988-12-28 9.23 1988-12-29 9.18 1988-12-30 9.14 1989-01-02 . 1989-01-03 9.21 1989-01-04 9.25 1989-01-05 9.32 1989-01-06 9.32 1989-01-09 9.29 1989-01-10 9.25 1989-01-11 9.29 1989-01-12 9.20 1989-01-13 9.14 1989-01-16 . 1989-01-17 9.16 1989-01-18 9.13 1989-01-19 9.09 1989-01-20 9.13 1989-01-23 9.13 1989-01-24 9.07 1989-01-25 9.10 1989-01-26 9.14 1989-01-27 9.07 1989-01-30 9.10 1989-01-31 9.12 1989-02-01 9.12 1989-02-02 9.12 1989-02-03 9.23 1989-02-06 9.25 1989-02-07 9.19 1989-02-08 9.21 1989-02-09 9.28 1989-02-10 9.37 1989-02-13 9.39 1989-02-14 9.43 1989-02-15 9.41 1989-02-16 9.37 1989-02-17 9.37 1989-02-20 . 1989-02-21 9.41 1989-02-22 9.48 1989-02-23 9.60 1989-02-24 9.66 1989-02-27 9.62 1989-02-28 9.55 1989-03-01 9.55 1989-03-02 9.52 1989-03-03 9.50 1989-03-06 9.46 1989-03-07 9.48 1989-03-08 9.48 1989-03-09 9.48 1989-03-10 9.66 1989-03-13 9.64 1989-03-14 9.64 1989-03-15 9.62 1989-03-16 9.61 1989-03-17 9.84 1989-03-20 9.90 1989-03-21 9.92 1989-03-22 9.81 1989-03-23 9.81 1989-03-24 . 1989-03-27 9.85 1989-03-28 9.86 1989-03-29 9.80 1989-03-30 9.79 1989-03-31 9.73 1989-04-03 9.56 1989-04-04 9.47 1989-04-05 9.45 1989-04-06 9.54 1989-04-07 9.57 1989-04-10 9.57 1989-04-11 9.57 1989-04-12 9.59 1989-04-13 9.66 1989-04-14 9.43 1989-04-17 9.48 1989-04-18 9.28 1989-04-19 9.30 1989-04-20 9.46 1989-04-21 9.44 1989-04-24 9.46 1989-04-25 9.41 1989-04-26 9.34 1989-04-27 9.23 1989-04-28 9.22 1989-05-01 9.36 1989-05-02 9.27 1989-05-03 9.21 1989-05-04 9.21 1989-05-05 9.04 1989-05-08 9.09 1989-05-09 9.23 1989-05-10 9.27 1989-05-11 9.14 1989-05-12 8.82 1989-05-15 8.91 1989-05-16 8.95 1989-05-17 8.96 1989-05-18 9.00 1989-05-19 8.94 1989-05-22 8.84 1989-05-23 8.83 1989-05-24 8.82 1989-05-25 8.92 1989-05-26 8.89 1989-05-29 . 1989-05-30 8.87 1989-05-31 8.82 1989-06-01 8.82 1989-06-02 8.52 1989-06-05 8.44 1989-06-06 8.45 1989-06-07 8.38 1989-06-08 8.33 1989-06-09 8.28 1989-06-12 8.29 1989-06-13 8.41 1989-06-14 8.36 1989-06-15 8.48 1989-06-16 8.53 1989-06-19 8.55 1989-06-20 8.50 1989-06-21 8.53 1989-06-22 8.55 1989-06-23 8.39 1989-06-26 8.35 1989-06-27 8.27 1989-06-28 8.27 1989-06-29 8.16 1989-06-30 8.08 1989-07-03 8.02 1989-07-04 . 1989-07-05 7.99 1989-07-06 7.94 1989-07-07 7.83 1989-07-10 7.81 1989-07-11 7.81 1989-07-12 7.74 1989-07-13 7.74 1989-07-14 7.83 1989-07-17 7.85 1989-07-18 7.95 1989-07-19 7.90 1989-07-20 7.81 1989-07-21 7.91 1989-07-24 7.93 1989-07-25 7.84 1989-07-26 7.75 1989-07-27 7.65 1989-07-28 7.56 1989-07-31 7.53 1989-08-01 7.46 1989-08-02 7.53 1989-08-03 7.60 1989-08-04 7.92 1989-08-07 8.01 1989-08-08 7.96 1989-08-09 7.99 1989-08-10 7.99 1989-08-11 8.12 1989-08-14 8.31 1989-08-15 8.29 1989-08-16 8.17 1989-08-17 8.26 1989-08-18 8.26 1989-08-21 8.32 1989-08-22 8.43 1989-08-23 8.37 1989-08-24 8.32 1989-08-25 8.34 1989-08-28 8.41 1989-08-29 8.44 1989-08-30 8.41 1989-08-31 8.42 1989-09-01 8.37 1989-09-04 . 1989-09-05 8.37 1989-09-06 8.35 1989-09-07 8.35 1989-09-08 8.27 1989-09-11 8.20 1989-09-12 8.18 1989-09-13 8.20 1989-09-14 8.09 1989-09-15 8.06 1989-09-18 8.13 1989-09-19 8.14 1989-09-20 8.27 1989-09-21 8.32 1989-09-22 8.34 1989-09-25 8.43 1989-09-26 8.36 1989-09-27 8.39 1989-09-28 8.41 1989-09-29 8.46 1989-10-02 8.48 1989-10-03 8.39 1989-10-04 8.37 1989-10-05 8.31 1989-10-06 8.10 1989-10-09 . 1989-10-10 8.06 1989-10-11 8.08 1989-10-12 8.01 1989-10-13 7.69 1989-10-16 7.85 1989-10-17 7.83 1989-10-18 7.83 1989-10-19 7.87 1989-10-20 7.92 1989-10-23 7.88 1989-10-24 7.78 1989-10-25 7.76 1989-10-26 7.78 1989-10-27 7.87 1989-10-30 7.85 1989-10-31 7.85 1989-11-01 7.87 1989-11-02 7.81 1989-11-03 8.01 1989-11-06 8.04 1989-11-07 7.87 1989-11-08 7.78 1989-11-09 7.80 1989-11-10 7.83 1989-11-13 7.82 1989-11-14 7.75 1989-11-15 7.69 1989-11-16 7.71 1989-11-17 7.77 1989-11-20 7.77 1989-11-21 7.77 1989-11-22 7.66 1989-11-23 . 1989-11-24 7.64 1989-11-27 7.79 1989-11-28 7.78 1989-11-29 7.80 1989-11-30 7.75 1989-12-01 7.70 1989-12-04 7.72 1989-12-05 7.72 1989-12-06 7.80 1989-12-07 7.85 1989-12-08 7.78 1989-12-11 7.78 1989-12-12 7.80 1989-12-13 7.82 1989-12-14 7.75 1989-12-15 7.75 1989-12-18 7.75 1989-12-19 7.72 1989-12-20 7.64 1989-12-21 7.68 1989-12-22 7.74 1989-12-25 . 1989-12-26 7.90 1989-12-27 7.90 1989-12-28 7.87 1989-12-29 7.87 1990-01-01 . 1990-01-02 7.87 1990-01-03 7.94 1990-01-04 7.92 1990-01-05 7.90 1990-01-08 7.90 1990-01-09 7.91 1990-01-10 7.91 1990-01-11 7.91 1990-01-12 7.93 1990-01-15 . 1990-01-16 8.10 1990-01-17 8.09 1990-01-18 8.25 1990-01-19 8.20 1990-01-22 8.18 1990-01-23 8.18 1990-01-24 8.20 1990-01-25 8.24 1990-01-26 8.28 1990-01-29 8.30 1990-01-30 8.30 1990-01-31 8.28 1990-02-01 8.28 1990-02-02 8.37 1990-02-05 8.37 1990-02-06 8.42 1990-02-07 8.42 1990-02-08 8.37 1990-02-09 8.25 1990-02-12 8.32 1990-02-13 8.21 1990-02-14 8.27 1990-02-15 8.35 1990-02-16 8.36 1990-02-19 . 1990-02-20 8.52 1990-02-21 8.50 1990-02-22 8.45 1990-02-23 8.43 1990-02-26 8.38 1990-02-27 8.34 1990-02-28 8.43 1990-03-01 8.53 1990-03-02 8.48 1990-03-05 8.55 1990-03-06 8.54 1990-03-07 8.54 1990-03-08 8.59 1990-03-09 8.73 1990-03-12 8.71 1990-03-13 8.77 1990-03-14 8.69 1990-03-15 8.71 1990-03-16 8.64 1990-03-19 8.68 1990-03-20 8.68 1990-03-21 8.69 1990-03-22 8.62 1990-03-23 8.61 1990-03-26 8.61 1990-03-27 8.59 1990-03-28 8.57 1990-03-29 8.62 1990-03-30 8.64 1990-04-02 8.62 1990-04-03 8.61 1990-04-04 8.54 1990-04-05 8.54 1990-04-06 8.52 1990-04-09 8.54 1990-04-10 8.54 1990-04-11 8.56 1990-04-12 8.57 1990-04-13 . 1990-04-16 8.61 1990-04-17 8.70 1990-04-18 8.79 1990-04-19 8.81 1990-04-20 8.82 1990-04-23 8.87 1990-04-24 8.92 1990-04-25 8.95 1990-04-26 9.03 1990-04-27 8.98 1990-04-30 8.96 1990-05-01 9.02 1990-05-02 9.05 1990-05-03 8.98 1990-05-04 8.70 1990-05-07 8.74 1990-05-08 8.68 1990-05-09 8.75 1990-05-10 8.69 1990-05-11 8.55 1990-05-14 8.51 1990-05-15 8.54 1990-05-16 8.54 1990-05-17 8.56 1990-05-18 8.63 1990-05-21 8.61 1990-05-22 8.54 1990-05-23 8.51 1990-05-24 8.50 1990-05-25 8.53 1990-05-28 . 1990-05-29 8.52 1990-05-30 8.48 1990-05-31 8.50 1990-06-01 8.33 1990-06-04 8.31 1990-06-05 8.34 1990-06-06 8.34 1990-06-07 8.34 1990-06-08 8.33 1990-06-11 8.36 1990-06-12 8.36 1990-06-13 8.27 1990-06-14 8.24 1990-06-15 8.33 1990-06-18 8.39 1990-06-19 8.41 1990-06-20 8.43 1990-06-21 8.41 1990-06-22 8.40 1990-06-25 8.45 1990-06-26 8.41 1990-06-27 8.37 1990-06-28 8.31 1990-06-29 8.24 1990-07-02 8.25 1990-07-03 8.20 1990-07-04 . 1990-07-05 8.22 1990-07-06 8.32 1990-07-09 8.39 1990-07-10 8.40 1990-07-11 8.40 1990-07-12 8.20 1990-07-13 8.13 1990-07-16 8.15 1990-07-17 8.13 1990-07-18 8.13 1990-07-19 8.13 1990-07-20 8.08 1990-07-23 8.05 1990-07-24 8.12 1990-07-25 8.08 1990-07-26 8.08 1990-07-27 8.00 1990-07-30 7.93 1990-07-31 7.91 1990-08-01 7.85 1990-08-02 7.90 1990-08-03 7.79 1990-08-06 7.90 1990-08-07 8.04 1990-08-08 8.02 1990-08-09 7.99 1990-08-10 7.95 1990-08-13 7.94 1990-08-14 7.94 1990-08-15 7.94 1990-08-16 8.09 1990-08-17 8.11 1990-08-20 8.13 1990-08-21 8.19 1990-08-22 8.26 1990-08-23 8.26 1990-08-24 8.32 1990-08-27 8.21 1990-08-28 8.23 1990-08-29 8.16 1990-08-30 8.12 1990-08-31 8.07 1990-09-03 . 1990-09-04 8.09 1990-09-05 8.04 1990-09-06 8.06 1990-09-07 8.04 1990-09-10 8.09 1990-09-11 8.10 1990-09-12 8.05 1990-09-13 8.01 1990-09-14 8.03 1990-09-17 8.05 1990-09-18 8.03 1990-09-19 8.08 1990-09-20 8.10 1990-09-21 8.12 1990-09-24 8.21 1990-09-25 8.18 1990-09-26 8.16 1990-09-27 8.05 1990-09-28 8.02 1990-10-01 7.94 1990-10-02 7.92 1990-10-03 7.88 1990-10-04 7.87 1990-10-05 7.81 1990-10-08 . 1990-10-09 7.94 1990-10-10 7.99 1990-10-11 7.99 1990-10-12 7.94 1990-10-15 7.92 1990-10-16 7.92 1990-10-17 7.92 1990-10-18 7.91 1990-10-19 7.85 1990-10-22 7.85 1990-10-23 7.84 1990-10-24 7.84 1990-10-25 7.80 1990-10-26 7.80 1990-10-29 7.82 1990-10-30 7.79 1990-10-31 7.77 1990-11-01 7.68 1990-11-02 7.68 1990-11-05 7.63 1990-11-06 7.65 1990-11-07 7.67 1990-11-08 7.67 1990-11-09 7.61 1990-11-12 . 1990-11-13 7.60 1990-11-14 7.58 1990-11-15 7.60 1990-11-16 7.58 1990-11-19 7.62 1990-11-20 7.62 1990-11-21 7.53 1990-11-22 . 1990-11-23 7.53 1990-11-26 7.55 1990-11-27 7.50 1990-11-28 7.56 1990-11-29 7.58 1990-11-30 7.53 1990-12-03 7.51 1990-12-04 7.46 1990-12-05 7.46 1990-12-06 7.48 1990-12-07 7.33 1990-12-10 7.28 1990-12-11 7.26 1990-12-12 7.22 1990-12-13 7.31 1990-12-14 7.35 1990-12-17 7.31 1990-12-18 7.28 1990-12-19 7.21 1990-12-20 7.25 1990-12-21 7.30 1990-12-24 7.35 1990-12-25 . 1990-12-26 7.27 1990-12-27 7.25 1990-12-28 7.25 1990-12-31 7.15 1991-01-01 . 1991-01-02 7.08 1991-01-03 7.08 1991-01-04 7.17 1991-01-07 7.20 1991-01-08 7.15 1991-01-09 7.10 1991-01-10 7.14 1991-01-11 7.14 1991-01-14 7.18 1991-01-15 7.16 1991-01-16 7.21 1991-01-17 7.19 1991-01-18 7.14 1991-01-21 . 1991-01-22 7.13 1991-01-23 7.08 1991-01-24 7.04 1991-01-25 7.10 1991-01-28 7.12 1991-01-29 7.10 1991-01-30 7.07 1991-01-31 7.05 1991-02-01 6.83 1991-02-04 6.82 1991-02-05 6.80 1991-02-06 6.82 1991-02-07 6.80 1991-02-08 6.80 1991-02-11 6.78 1991-02-12 6.78 1991-02-13 6.78 1991-02-14 6.77 1991-02-15 6.82 1991-02-18 . 1991-02-19 6.87 1991-02-20 6.87 1991-02-21 6.90 1991-02-22 6.98 1991-02-25 6.99 1991-02-26 7.00 1991-02-27 7.02 1991-02-28 7.04 1991-03-01 7.18 1991-03-04 7.16 1991-03-05 7.13 1991-03-06 7.15 1991-03-07 7.12 1991-03-08 7.08 1991-03-11 7.05 1991-03-12 7.07 1991-03-13 7.00 1991-03-14 6.95 1991-03-15 7.01 1991-03-18 7.09 1991-03-19 7.22 1991-03-20 7.20 1991-03-21 7.13 1991-03-22 7.13 1991-03-25 7.14 1991-03-26 7.16 1991-03-27 7.07 1991-03-28 7.02 1991-03-29 . 1991-04-01 7.01 1991-04-02 6.97 1991-04-03 6.99 1991-04-04 6.94 1991-04-05 6.92 1991-04-08 6.91 1991-04-09 6.94 1991-04-10 7.02 1991-04-11 6.95 1991-04-12 6.88 1991-04-15 6.90 1991-04-16 6.92 1991-04-17 6.90 1991-04-18 6.99 1991-04-19 7.03 1991-04-22 7.07 1991-04-23 7.05 1991-04-24 6.95 1991-04-25 6.93 1991-04-26 6.89 1991-04-29 6.90 1991-04-30 6.80 1991-05-01 6.80 1991-05-02 6.76 1991-05-03 6.80 1991-05-06 6.82 1991-05-07 6.82 1991-05-08 6.84 1991-05-09 6.84 1991-05-10 6.87 1991-05-13 6.84 1991-05-14 6.86 1991-05-15 6.84 1991-05-16 6.84 1991-05-17 6.86 1991-05-20 6.86 1991-05-21 6.84 1991-05-22 6.77 1991-05-23 6.74 1991-05-24 6.69 1991-05-27 . 1991-05-28 6.66 1991-05-29 6.61 1991-05-30 6.60 1991-05-31 6.68 1991-06-03 6.79 1991-06-04 6.79 1991-06-05 6.83 1991-06-06 6.86 1991-06-07 6.98 1991-06-10 7.01 1991-06-11 6.99 1991-06-12 7.08 1991-06-13 7.08 1991-06-14 7.02 1991-06-17 7.02 1991-06-18 7.00 1991-06-19 6.95 1991-06-20 6.87 1991-06-21 6.94 1991-06-24 6.96 1991-06-25 7.04 1991-06-26 7.01 1991-06-27 7.00 1991-06-28 6.90 1991-07-01 6.97 1991-07-02 7.00 1991-07-03 6.97 1991-07-04 . 1991-07-05 7.04 1991-07-08 7.00 1991-07-09 7.00 1991-07-10 6.97 1991-07-11 6.92 1991-07-12 6.88 1991-07-15 6.88 1991-07-16 6.90 1991-07-17 6.94 1991-07-18 6.91 1991-07-19 6.89 1991-07-22 6.91 1991-07-23 6.94 1991-07-24 6.88 1991-07-25 6.87 1991-07-26 6.85 1991-07-29 6.82 1991-07-30 6.84 1991-07-31 6.81 1991-08-01 6.84 1991-08-02 6.69 1991-08-05 6.69 1991-08-06 6.57 1991-08-07 6.54 1991-08-08 6.52 1991-08-09 6.49 1991-08-12 6.49 1991-08-13 6.48 1991-08-14 6.37 1991-08-15 6.33 1991-08-16 6.31 1991-08-19 6.24 1991-08-20 6.17 1991-08-21 6.27 1991-08-22 6.27 1991-08-23 6.46 1991-08-26 6.48 1991-08-27 6.41 1991-08-28 6.30 1991-08-29 6.25 1991-08-30 6.36 1991-09-02 . 1991-09-03 6.33 1991-09-04 6.31 1991-09-05 6.31 1991-09-06 6.26 1991-09-09 6.23 1991-09-10 6.21 1991-09-11 6.23 1991-09-12 6.20 1991-09-13 6.18 1991-09-16 6.17 1991-09-17 6.18 1991-09-18 6.18 1991-09-19 6.20 1991-09-20 6.18 1991-09-23 6.17 1991-09-24 6.11 1991-09-25 6.12 1991-09-26 6.05 1991-09-27 6.02 1991-09-30 5.99 1991-10-01 5.99 1991-10-02 5.99 1991-10-03 5.98 1991-10-04 5.91 1991-10-07 5.93 1991-10-08 5.89 1991-10-09 5.93 1991-10-10 5.98 1991-10-11 5.91 1991-10-14 . 1991-10-15 5.85 1991-10-16 5.86 1991-10-17 5.93 1991-10-18 5.95 1991-10-21 5.99 1991-10-22 6.02 1991-10-23 6.01 1991-10-24 5.93 1991-10-25 5.93 1991-10-28 5.88 1991-10-29 5.78 1991-10-30 5.73 1991-10-31 5.70 1991-11-01 5.65 1991-11-04 5.63 1991-11-05 5.70 1991-11-06 5.63 1991-11-07 5.62 1991-11-08 5.63 1991-11-11 . 1991-11-12 5.65 1991-11-13 5.65 1991-11-14 5.60 1991-11-15 5.54 1991-11-18 5.55 1991-11-19 5.50 1991-11-20 5.52 1991-11-21 5.50 1991-11-22 5.49 1991-11-25 5.50 1991-11-26 5.45 1991-11-27 5.43 1991-11-28 . 1991-11-29 5.38 1991-12-02 5.33 1991-12-03 5.29 1991-12-04 5.22 1991-12-05 5.22 1991-12-06 5.19 1991-12-09 5.09 1991-12-10 5.07 1991-12-11 5.04 1991-12-12 5.06 1991-12-13 5.09 1991-12-16 5.06 1991-12-17 5.02 1991-12-18 5.11 1991-12-19 5.05 1991-12-20 4.80 1991-12-23 4.79 1991-12-24 4.84 1991-12-25 . 1991-12-26 4.85 1991-12-27 4.85 1991-12-30 4.80 1991-12-31 4.77 1992-01-01 . 1992-01-02 4.77 1992-01-03 4.80 1992-01-06 4.76 1992-01-07 4.67 1992-01-08 4.66 1992-01-09 4.77 1992-01-10 4.85 1992-01-13 4.93 1992-01-14 5.00 1992-01-15 5.07 1992-01-16 5.07 1992-01-17 5.02 1992-01-20 . 1992-01-21 4.97 1992-01-22 4.95 1992-01-23 5.02 1992-01-24 5.13 1992-01-27 5.15 1992-01-28 5.10 1992-01-29 5.15 1992-01-30 5.17 1992-01-31 5.11 1992-02-03 5.15 1992-02-04 5.12 1992-02-05 5.07 1992-02-06 5.05 1992-02-07 4.97 1992-02-10 4.94 1992-02-11 5.01 1992-02-12 5.08 1992-02-13 5.22 1992-02-14 5.27 1992-02-17 . 1992-02-18 5.24 1992-02-19 5.28 1992-02-20 5.30 1992-02-21 5.46 1992-02-24 5.46 1992-02-25 5.43 1992-02-26 5.37 1992-02-27 5.34 1992-02-28 5.27 1992-03-02 5.45 1992-03-03 5.48 1992-03-04 5.50 1992-03-05 5.62 1992-03-06 5.60 1992-03-09 5.54 1992-03-10 5.56 1992-03-11 5.58 1992-03-12 5.74 1992-03-13 5.86 1992-03-16 5.87 1992-03-17 5.83 1992-03-18 5.84 1992-03-19 5.79 1992-03-20 5.86 1992-03-23 5.87 1992-03-24 5.78 1992-03-25 5.72 1992-03-26 5.69 1992-03-27 5.68 1992-03-30 5.61 1992-03-31 5.60 1992-04-01 5.53 1992-04-02 5.55 1992-04-03 5.37 1992-04-06 5.36 1992-04-07 5.34 1992-04-08 5.33 1992-04-09 5.09 1992-04-10 5.16 1992-04-13 5.11 1992-04-14 5.15 1992-04-15 5.22 1992-04-16 5.34 1992-04-17 . 1992-04-20 5.45 1992-04-21 5.41 1992-04-22 5.41 1992-04-23 5.41 1992-04-24 5.33 1992-04-27 5.42 1992-04-28 5.40 1992-04-29 5.39 1992-04-30 5.46 1992-05-01 5.33 1992-05-04 5.32 1992-05-05 5.30 1992-05-06 5.25 1992-05-07 5.34 1992-05-08 5.29 1992-05-11 5.24 1992-05-12 5.19 1992-05-13 5.14 1992-05-14 5.13 1992-05-15 5.11 1992-05-18 5.12 1992-05-19 5.00 1992-05-20 5.13 1992-05-21 5.34 1992-05-22 5.24 1992-05-25 . 1992-05-26 5.35 1992-05-27 5.28 1992-05-28 5.22 1992-05-29 5.19 1992-06-01 5.29 1992-06-02 5.23 1992-06-03 5.20 1992-06-04 5.22 1992-06-05 5.13 1992-06-08 5.11 1992-06-09 5.11 1992-06-10 5.13 1992-06-11 5.09 1992-06-12 5.06 1992-06-15 5.05 1992-06-16 5.02 1992-06-17 5.00 1992-06-18 4.94 1992-06-19 5.00 1992-06-22 4.99 1992-06-23 5.10 1992-06-24 4.96 1992-06-25 4.89 1992-06-26 4.88 1992-06-29 4.83 1992-06-30 4.83 1992-07-01 4.82 1992-07-02 4.55 1992-07-03 . 1992-07-06 4.46 1992-07-07 4.40 1992-07-08 4.40 1992-07-09 4.40 1992-07-10 4.38 1992-07-13 4.40 1992-07-14 4.32 1992-07-15 4.25 1992-07-16 4.25 1992-07-17 4.27 1992-07-20 4.30 1992-07-21 4.34 1992-07-22 4.29 1992-07-23 4.20 1992-07-24 4.25 1992-07-27 4.27 1992-07-28 4.27 1992-07-29 4.25 1992-07-30 4.33 1992-07-31 4.42 1992-08-03 4.40 1992-08-04 4.31 1992-08-05 4.29 1992-08-06 4.29 1992-08-07 4.18 1992-08-10 4.12 1992-08-11 4.15 1992-08-12 4.19 1992-08-13 4.19 1992-08-14 4.14 1992-08-17 4.13 1992-08-18 4.04 1992-08-19 4.06 1992-08-20 4.04 1992-08-21 4.13 1992-08-24 4.27 1992-08-25 4.32 1992-08-26 4.26 1992-08-27 4.23 1992-08-28 4.16 1992-08-31 4.15 1992-09-01 4.12 1992-09-02 4.10 1992-09-03 4.09 1992-09-04 3.89 1992-09-07 . 1992-09-08 3.83 1992-09-09 3.85 1992-09-10 3.83 1992-09-11 3.87 1992-09-14 3.80 1992-09-15 3.89 1992-09-16 3.87 1992-09-17 3.86 1992-09-18 3.86 1992-09-21 3.91 1992-09-22 3.98 1992-09-23 3.97 1992-09-24 3.91 1992-09-25 3.78 1992-09-28 3.77 1992-09-29 3.80 1992-09-30 3.80 1992-10-01 3.67 1992-10-02 3.71 1992-10-05 3.68 1992-10-06 3.74 1992-10-07 3.88 1992-10-08 3.83 1992-10-09 4.00 1992-10-12 . 1992-10-13 3.99 1992-10-14 4.02 1992-10-15 4.02 1992-10-16 4.04 1992-10-19 4.15 1992-10-20 4.34 1992-10-21 4.29 1992-10-22 4.24 1992-10-23 4.37 1992-10-26 4.39 1992-10-27 4.32 1992-10-28 4.33 1992-10-29 4.33 1992-10-30 4.40 1992-11-02 4.47 1992-11-03 4.44 1992-11-04 4.44 1992-11-05 4.39 1992-11-06 4.48 1992-11-09 4.57 1992-11-10 4.50 1992-11-11 . 1992-11-12 4.44 1992-11-13 4.54 1992-11-16 4.68 1992-11-17 4.67 1992-11-18 4.58 1992-11-19 4.59 1992-11-20 4.66 1992-11-23 4.69 1992-11-24 4.61 1992-11-25 4.70 1992-11-26 . 1992-11-27 4.77 1992-11-30 4.79 1992-12-01 4.81 1992-12-02 4.81 1992-12-03 4.78 1992-12-04 4.70 1992-12-07 4.62 1992-12-08 4.59 1992-12-09 4.61 1992-12-10 4.67 1992-12-11 4.78 1992-12-14 4.80 1992-12-15 4.77 1992-12-16 4.67 1992-12-17 4.69 1992-12-18 4.66 1992-12-21 4.64 1992-12-22 4.64 1992-12-23 4.63 1992-12-24 4.60 1992-12-25 . 1992-12-28 4.64 1992-12-29 4.61 1992-12-30 4.54 1992-12-31 4.56 1993-01-01 . 1993-01-04 4.48 1993-01-05 4.48 1993-01-06 4.52 1993-01-07 4.64 1993-01-08 4.50 1993-01-11 4.48 1993-01-12 4.48 1993-01-13 4.46 1993-01-14 4.40 1993-01-15 4.31 1993-01-18 . 1993-01-19 4.39 1993-01-20 4.41 1993-01-21 4.36 1993-01-22 4.30 1993-01-25 4.26 1993-01-26 4.30 1993-01-27 4.24 1993-01-28 4.20 1993-01-29 4.20 1993-02-01 4.19 1993-02-02 4.25 1993-02-03 4.27 1993-02-04 4.19 1993-02-05 4.07 1993-02-08 4.16 1993-02-09 4.20 1993-02-10 4.27 1993-02-11 4.20 1993-02-12 4.20 1993-02-15 . 1993-02-16 4.14 1993-02-17 4.06 1993-02-18 3.95 1993-02-19 3.99 1993-02-22 3.99 1993-02-23 3.90 1993-02-24 3.97 1993-02-25 3.95 1993-02-26 3.92 1993-03-01 3.88 1993-03-02 3.88 1993-03-03 3.81 1993-03-04 3.75 1993-03-05 3.91 1993-03-08 3.97 1993-03-09 4.02 1993-03-10 4.05 1993-03-11 4.01 1993-03-12 4.11 1993-03-15 4.10 1993-03-16 4.02 1993-03-17 3.98 1993-03-18 3.91 1993-03-19 3.95 1993-03-22 3.92 1993-03-23 3.88 1993-03-24 3.93 1993-03-25 3.92 1993-03-26 4.02 1993-03-29 3.95 1993-03-30 3.91 1993-03-31 3.96 1993-04-01 3.94 1993-04-02 3.99 1993-04-05 3.96 1993-04-06 3.93 1993-04-07 3.93 1993-04-08 3.85 1993-04-09 . 1993-04-12 3.82 1993-04-13 3.82 1993-04-14 3.78 1993-04-15 3.79 1993-04-16 3.80 1993-04-19 3.78 1993-04-20 3.78 1993-04-21 3.77 1993-04-22 3.75 1993-04-23 3.75 1993-04-26 3.79 1993-04-27 3.88 1993-04-28 3.86 1993-04-29 3.79 1993-04-30 3.83 1993-05-03 3.75 1993-05-04 3.75 1993-05-05 3.80 1993-05-06 3.80 1993-05-07 3.79 1993-05-10 3.79 1993-05-11 3.79 1993-05-12 3.82 1993-05-13 3.91 1993-05-14 3.97 1993-05-17 4.05 1993-05-18 4.08 1993-05-19 4.03 1993-05-20 4.03 1993-05-21 4.14 1993-05-24 4.19 1993-05-25 4.19 1993-05-26 4.20 1993-05-27 4.22 1993-05-28 4.24 1993-05-31 . 1993-06-01 4.16 1993-06-02 4.18 1993-06-03 4.14 1993-06-04 4.31 1993-06-07 4.30 1993-06-08 4.33 1993-06-09 4.29 1993-06-10 4.29 1993-06-11 4.15 1993-06-14 4.13 1993-06-15 4.11 1993-06-16 4.09 1993-06-17 4.08 1993-06-18 4.16 1993-06-21 4.16 1993-06-22 4.15 1993-06-23 4.20 1993-06-24 4.15 1993-06-25 4.10 1993-06-28 4.06 1993-06-29 4.03 1993-06-30 4.03 1993-07-01 3.99 1993-07-02 3.93 1993-07-05 . 1993-07-06 4.00 1993-07-07 4.00 1993-07-08 4.00 1993-07-09 3.98 1993-07-12 3.99 1993-07-13 4.04 1993-07-14 3.97 1993-07-15 3.99 1993-07-16 3.99 1993-07-19 3.99 1993-07-20 4.09 1993-07-21 4.15 1993-07-22 4.22 1993-07-23 4.25 1993-07-26 4.22 1993-07-27 4.25 1993-07-28 4.21 1993-07-29 4.12 1993-07-30 4.13 1993-08-02 4.19 1993-08-03 4.17 1993-08-04 4.16 1993-08-05 4.12 1993-08-06 4.09 1993-08-09 4.06 1993-08-10 4.10 1993-08-11 4.10 1993-08-12 4.06 1993-08-13 4.00 1993-08-16 3.98 1993-08-17 4.02 1993-08-18 3.98 1993-08-19 3.93 1993-08-20 3.93 1993-08-23 3.97 1993-08-24 3.89 1993-08-25 3.85 1993-08-26 3.82 1993-08-27 3.87 1993-08-30 3.86 1993-08-31 3.88 1993-09-01 3.88 1993-09-02 3.83 1993-09-03 3.71 1993-09-06 . 1993-09-07 3.70 1993-09-08 3.78 1993-09-09 3.88 1993-09-10 3.80 1993-09-13 3.82 1993-09-14 3.91 1993-09-15 3.89 1993-09-16 3.88 1993-09-17 3.89 1993-09-20 3.92 1993-09-21 3.90 1993-09-22 3.90 1993-09-23 3.87 1993-09-24 3.90 1993-09-27 3.81 1993-09-28 3.79 1993-09-29 3.84 1993-09-30 3.89 1993-10-01 3.84 1993-10-04 3.85 1993-10-05 3.86 1993-10-06 3.85 1993-10-07 3.83 1993-10-08 3.78 1993-10-11 . 1993-10-12 3.82 1993-10-13 3.84 1993-10-14 3.82 1993-10-15 3.81 1993-10-18 3.84 1993-10-19 3.86 1993-10-20 3.86 1993-10-21 3.89 1993-10-22 3.91 1993-10-25 3.95 1993-10-26 3.93 1993-10-27 3.99 1993-10-28 3.97 1993-10-29 3.99 1993-11-01 4.11 1993-11-02 4.16 1993-11-03 4.13 1993-11-04 4.13 1993-11-05 4.20 1993-11-08 4.13 1993-11-09 4.12 1993-11-10 4.17 1993-11-11 . 1993-11-12 4.11 1993-11-15 4.11 1993-11-16 4.10 1993-11-17 4.09 1993-11-18 4.15 1993-11-19 4.22 1993-11-22 4.26 1993-11-23 4.19 1993-11-24 4.18 1993-11-25 . 1993-11-26 4.16 1993-11-29 4.17 1993-11-30 4.22 1993-12-01 4.20 1993-12-02 4.22 1993-12-03 4.24 1993-12-06 4.19 1993-12-07 4.17 1993-12-08 4.18 1993-12-09 4.18 1993-12-10 4.21 1993-12-13 4.23 1993-12-14 4.25 1993-12-15 4.22 1993-12-16 4.23 1993-12-17 4.20 1993-12-20 4.22 1993-12-21 4.26 1993-12-22 4.19 1993-12-23 4.18 1993-12-24 . 1993-12-27 4.20 1993-12-28 4.20 1993-12-29 4.20 1993-12-30 4.25 1993-12-31 4.25 1994-01-03 4.30 1994-01-04 4.29 1994-01-05 4.31 1994-01-06 4.24 1994-01-07 4.09 1994-01-10 4.08 1994-01-11 4.08 1994-01-12 4.05 1994-01-13 4.13 1994-01-14 4.17 1994-01-17 . 1994-01-18 4.14 1994-01-19 4.12 1994-01-20 4.07 1994-01-21 4.09 1994-01-24 4.09 1994-01-25 4.11 1994-01-26 4.13 1994-01-27 4.11 1994-01-28 4.08 1994-01-31 4.12 1994-02-01 4.20 1994-02-02 4.20 1994-02-03 4.28 1994-02-04 4.42 1994-02-07 4.41 1994-02-08 4.44 1994-02-09 4.43 1994-02-10 4.45 1994-02-11 4.44 1994-02-14 4.44 1994-02-15 4.44 1994-02-16 4.44 1994-02-17 4.50 1994-02-18 4.57 1994-02-21 . 1994-02-22 4.57 1994-02-23 4.67 1994-02-24 4.72 1994-02-25 4.72 1994-02-28 4.67 1994-03-01 4.81 1994-03-02 4.79 1994-03-03 4.83 1994-03-04 4.88 1994-03-07 4.87 1994-03-08 4.92 1994-03-09 4.96 1994-03-10 4.96 1994-03-11 4.95 1994-03-14 4.99 1994-03-15 4.99 1994-03-16 4.96 1994-03-17 4.94 1994-03-18 5.03 1994-03-21 5.09 1994-03-22 5.03 1994-03-23 5.00 1994-03-24 5.08 1994-03-25 5.10 1994-03-28 5.12 1994-03-29 5.19 1994-03-30 5.19 1994-03-31 5.21 1994-04-01 . 1994-04-04 5.57 1994-04-05 5.45 1994-04-06 5.40 1994-04-07 5.37 1994-04-08 5.43 1994-04-11 5.43 1994-04-12 5.40 1994-04-13 5.43 1994-04-14 5.49 1994-04-15 5.51 1994-04-18 5.70 1994-04-19 5.70 1994-04-20 5.67 1994-04-21 5.59 1994-04-22 5.62 1994-04-25 5.61 1994-04-26 5.59 1994-04-27 . 1994-04-28 5.75 1994-04-29 5.73 1994-05-02 5.81 1994-05-03 5.86 1994-05-04 5.89 1994-05-05 5.88 1994-05-06 6.12 1994-05-09 6.26 1994-05-10 6.13 1994-05-11 6.20 1994-05-12 6.13 1994-05-13 6.05 1994-05-16 6.03 1994-05-17 5.88 1994-05-18 5.83 1994-05-19 5.73 1994-05-20 5.80 1994-05-23 5.94 1994-05-24 5.94 1994-05-25 5.95 1994-05-26 5.92 1994-05-27 5.97 1994-05-30 . 1994-05-31 6.01 1994-06-01 5.98 1994-06-02 5.93 1994-06-03 5.84 1994-06-06 5.78 1994-06-07 5.80 1994-06-08 5.78 1994-06-09 5.80 1994-06-10 5.85 1994-06-13 5.91 1994-06-14 5.81 1994-06-15 5.88 1994-06-16 5.83 1994-06-17 5.88 1994-06-20 5.92 1994-06-21 6.04 1994-06-22 5.97 1994-06-23 5.94 1994-06-24 6.06 1994-06-27 6.05 1994-06-28 6.13 1994-06-29 6.12 1994-06-30 6.19 1994-07-01 6.19 1994-07-04 . 1994-07-05 6.14 1994-07-06 6.11 1994-07-07 6.11 1994-07-08 6.25 1994-07-11 6.29 1994-07-12 6.24 1994-07-13 6.22 1994-07-14 6.05 1994-07-15 6.04 1994-07-18 5.99 1994-07-19 5.94 1994-07-20 6.06 1994-07-21 6.11 1994-07-22 6.15 1994-07-25 6.13 1994-07-26 6.16 1994-07-27 6.22 1994-07-28 6.21 1994-07-29 5.99 1994-08-01 6.03 1994-08-02 5.98 1994-08-03 5.96 1994-08-04 5.98 1994-08-05 6.18 1994-08-08 6.22 1994-08-09 6.26 1994-08-10 6.21 1994-08-11 6.26 1994-08-12 6.22 1994-08-15 6.26 1994-08-16 6.21 1994-08-17 6.14 1994-08-18 6.23 1994-08-19 6.23 1994-08-22 6.27 1994-08-23 6.26 1994-08-24 6.18 1994-08-25 6.24 1994-08-26 6.21 1994-08-29 6.20 1994-08-30 6.18 1994-08-31 6.17 1994-09-01 6.15 1994-09-02 6.17 1994-09-05 . 1994-09-06 6.22 1994-09-07 6.22 1994-09-08 6.22 1994-09-09 6.35 1994-09-12 6.37 1994-09-13 6.35 1994-09-14 6.33 1994-09-15 6.28 1994-09-16 6.42 1994-09-19 6.39 1994-09-20 6.44 1994-09-21 6.52 1994-09-22 6.50 1994-09-23 6.52 1994-09-26 6.54 1994-09-27 6.52 1994-09-28 6.51 1994-09-29 6.60 1994-09-30 6.62 1994-10-03 6.69 1994-10-04 6.68 1994-10-05 6.73 1994-10-06 6.71 1994-10-07 6.65 1994-10-10 . 1994-10-11 6.63 1994-10-12 6.67 1994-10-13 6.63 1994-10-14 6.57 1994-10-17 6.61 1994-10-18 6.61 1994-10-19 6.66 1994-10-20 6.77 1994-10-21 6.80 1994-10-24 6.84 1994-10-25 6.87 1994-10-26 6.90 1994-10-27 6.89 1994-10-28 6.82 1994-10-31 6.84 1994-11-01 6.93 1994-11-02 6.96 1994-11-03 6.98 1994-11-04 7.05 1994-11-07 7.06 1994-11-08 7.02 1994-11-09 7.01 1994-11-10 7.06 1994-11-11 . 1994-11-14 7.06 1994-11-15 7.10 1994-11-16 7.15 1994-11-17 7.21 1994-11-18 7.23 1994-11-21 7.30 1994-11-22 7.29 1994-11-23 7.18 1994-11-24 . 1994-11-25 7.19 1994-11-28 7.35 1994-11-29 7.44 1994-11-30 7.40 1994-12-01 7.42 1994-12-02 7.44 1994-12-05 7.58 1994-12-06 7.44 1994-12-07 7.48 1994-12-08 7.51 1994-12-09 7.53 1994-12-12 7.62 1994-12-13 7.71 1994-12-14 7.59 1994-12-15 7.54 1994-12-16 7.59 1994-12-19 7.59 1994-12-20 7.56 1994-12-21 7.58 1994-12-22 7.70 1994-12-23 7.74 1994-12-26 . 1994-12-27 7.67 1994-12-28 7.71 1994-12-29 7.69 1994-12-30 7.69 1995-01-02 . 1995-01-03 7.73 1995-01-04 7.62 1995-01-05 7.66 1995-01-06 7.64 1995-01-09 7.68 1995-01-10 7.63 1995-01-11 7.58 1995-01-12 7.56 1995-01-13 7.39 1995-01-16 . 1995-01-17 7.44 1995-01-18 7.48 1995-01-19 7.49 1995-01-20 7.50 1995-01-23 7.50 1995-01-24 7.57 1995-01-25 7.50 1995-01-26 7.39 1995-01-27 7.29 1995-01-30 7.23 1995-01-31 7.26 1995-02-01 7.33 1995-02-02 7.40 1995-02-03 7.14 1995-02-06 7.18 1995-02-07 7.19 1995-02-08 7.18 1995-02-09 7.23 1995-02-10 7.33 1995-02-13 7.32 1995-02-14 7.21 1995-02-15 7.12 1995-02-16 7.02 1995-02-17 7.07 1995-02-20 . 1995-02-21 7.09 1995-02-22 6.92 1995-02-23 6.92 1995-02-24 6.89 1995-02-27 6.79 1995-02-28 6.79 1995-03-01 6.81 1995-03-02 6.88 1995-03-03 6.89 1995-03-06 6.96 1995-03-07 7.00 1995-03-08 6.93 1995-03-09 6.83 1995-03-10 6.83 1995-03-13 6.76 1995-03-14 6.69 1995-03-15 6.71 1995-03-16 6.68 1995-03-17 6.69 1995-03-20 6.69 1995-03-21 6.71 1995-03-22 6.75 1995-03-23 6.75 1995-03-24 6.64 1995-03-27 6.62 1995-03-28 6.73 1995-03-29 6.73 1995-03-30 6.76 1995-03-31 6.80 1995-04-03 6.75 1995-04-04 6.71 1995-04-05 6.70 1995-04-06 6.66 1995-04-07 6.65 1995-04-10 6.66 1995-04-11 6.65 1995-04-12 6.61 1995-04-13 6.51 1995-04-14 . 1995-04-17 6.48 1995-04-18 6.44 1995-04-19 6.51 1995-04-20 6.43 1995-04-21 6.44 1995-04-24 6.46 1995-04-25 6.48 1995-04-26 6.50 1995-04-27 6.55 1995-04-28 6.60 1995-05-01 6.62 1995-05-02 6.55 1995-05-03 6.47 1995-05-04 6.35 1995-05-05 6.16 1995-05-08 6.18 1995-05-09 6.08 1995-05-10 6.11 1995-05-11 6.20 1995-05-12 6.20 1995-05-15 6.16 1995-05-16 6.11 1995-05-17 6.11 1995-05-18 6.18 1995-05-19 6.19 1995-05-22 6.19 1995-05-23 6.15 1995-05-24 6.01 1995-05-25 5.99 1995-05-26 5.97 1995-05-29 . 1995-05-30 5.89 1995-05-31 5.89 1995-06-01 5.71 1995-06-02 5.54 1995-06-05 5.54 1995-06-06 5.57 1995-06-07 5.74 1995-06-08 5.82 1995-06-09 6.01 1995-06-12 5.96 1995-06-13 5.63 1995-06-14 5.67 1995-06-15 5.73 1995-06-16 5.77 1995-06-19 5.65 1995-06-20 5.72 1995-06-21 5.68 1995-06-22 5.61 1995-06-23 5.64 1995-06-26 5.71 1995-06-27 5.70 1995-06-28 5.67 1995-06-29 5.89 1995-06-30 5.79 1995-07-03 5.79 1995-07-04 . 1995-07-05 5.78 1995-07-06 5.56 1995-07-07 5.54 1995-07-10 5.56 1995-07-11 5.59 1995-07-12 5.59 1995-07-13 5.61 1995-07-14 5.70 1995-07-17 5.77 1995-07-18 5.77 1995-07-19 5.89 1995-07-20 5.91 1995-07-21 5.95 1995-07-24 5.97 1995-07-25 5.94 1995-07-26 5.97 1995-07-27 5.91 1995-07-28 5.92 1995-07-31 5.88 1995-08-01 5.94 1995-08-02 5.86 1995-08-03 5.94 1995-08-04 5.91 1995-08-07 5.90 1995-08-08 5.90 1995-08-09 5.93 1995-08-10 5.95 1995-08-11 6.05 1995-08-14 6.05 1995-08-15 6.11 1995-08-16 6.07 1995-08-17 6.12 1995-08-18 6.13 1995-08-21 6.08 1995-08-22 6.10 1995-08-23 6.11 1995-08-24 6.00 1995-08-25 5.90 1995-08-28 5.85 1995-08-29 5.93 1995-08-30 5.88 1995-08-31 5.85 1995-09-01 5.78 1995-09-04 . 1995-09-05 5.77 1995-09-06 5.76 1995-09-07 5.80 1995-09-08 5.85 1995-09-11 5.83 1995-09-12 5.77 1995-09-13 5.80 1995-09-14 5.68 1995-09-15 5.71 1995-09-18 5.77 1995-09-19 5.75 1995-09-20 5.73 1995-09-21 5.83 1995-09-22 5.85 1995-09-25 5.89 1995-09-26 5.88 1995-09-27 5.92 1995-09-28 5.92 1995-09-29 5.83 1995-10-02 5.82 1995-10-03 5.80 1995-10-04 5.75 1995-10-05 5.72 1995-10-06 5.73 1995-10-09 . 1995-10-10 5.74 1995-10-11 5.75 1995-10-12 5.72 1995-10-13 5.67 1995-10-16 5.67 1995-10-17 5.65 1995-10-18 5.67 1995-10-19 5.67 1995-10-20 5.72 1995-10-23 5.76 1995-10-24 5.68 1995-10-25 5.64 1995-10-26 5.61 1995-10-27 5.64 1995-10-30 5.62 1995-10-31 5.61 1995-11-01 5.52 1995-11-02 5.46 1995-11-03 5.49 1995-11-06 5.51 1995-11-07 5.54 1995-11-08 5.47 1995-11-09 5.49 1995-11-10 5.52 1995-11-13 5.49 1995-11-14 5.47 1995-11-15 5.53 1995-11-16 5.46 1995-11-17 5.46 1995-11-20 5.46 1995-11-21 5.49 1995-11-22 5.51 1995-11-23 . 1995-11-24 5.49 1995-11-27 5.46 1995-11-28 5.45 1995-11-29 5.43 1995-11-30 5.36 1995-12-01 5.32 1995-12-04 5.27 1995-12-05 5.29 1995-12-06 5.32 1995-12-07 5.39 1995-12-08 5.39 1995-12-11 5.38 1995-12-12 5.39 1995-12-13 5.39 1995-12-14 5.38 1995-12-15 5.36 1995-12-18 5.43 1995-12-19 5.36 1995-12-20 5.33 1995-12-21 5.33 1995-12-22 5.28 1995-12-25 . 1995-12-26 5.27 1995-12-27 5.23 1995-12-28 5.20 1995-12-29 5.18 1996-01-01 . 1996-01-02 5.18 1996-01-03 5.17 1996-01-04 5.17 1996-01-05 5.20 1996-01-08 5.20 1996-01-09 5.18 1996-01-10 5.22 1996-01-11 5.22 1996-01-12 5.17 1996-01-15 . 1996-01-16 5.08 1996-01-17 5.05 1996-01-18 5.01 1996-01-19 5.03 1996-01-22 5.08 1996-01-23 5.09 1996-01-24 5.07 1996-01-25 5.11 1996-01-26 5.08 1996-01-29 5.10 1996-01-30 5.02 1996-01-31 4.93 1996-02-01 4.93 1996-02-02 4.90 1996-02-05 4.95 1996-02-06 4.93 1996-02-07 4.92 1996-02-08 4.90 1996-02-09 4.85 1996-02-12 4.83 1996-02-13 4.80 1996-02-14 4.82 1996-02-15 4.87 1996-02-16 4.90 1996-02-19 . 1996-02-20 5.18 1996-02-21 5.16 1996-02-22 5.11 1996-02-23 5.13 1996-02-26 5.18 1996-02-27 5.28 1996-02-28 5.43 1996-02-29 5.44 1996-03-01 5.26 1996-03-04 5.21 1996-03-05 5.28 1996-03-06 5.36 1996-03-07 5.40 1996-03-08 5.73 1996-03-11 5.71 1996-03-12 5.78 1996-03-13 5.73 1996-03-14 5.70 1996-03-15 5.87 1996-03-18 5.89 1996-03-19 5.85 1996-03-20 5.76 1996-03-21 5.72 1996-03-22 5.74 1996-03-25 5.69 1996-03-26 5.72 1996-03-27 5.81 1996-03-28 5.88 1996-03-29 5.79 1996-04-01 5.79 1996-04-02 5.74 1996-04-03 5.77 1996-04-04 5.83 1996-04-05 6.09 1996-04-08 6.11 1996-04-09 6.06 1996-04-10 6.10 1996-04-11 6.12 1996-04-12 5.96 1996-04-15 5.93 1996-04-16 5.91 1996-04-17 5.96 1996-04-18 6.02 1996-04-19 5.95 1996-04-22 5.92 1996-04-23 5.93 1996-04-24 5.95 1996-04-25 5.99 1996-04-26 5.92 1996-04-29 5.98 1996-04-30 6.03 1996-05-01 6.03 1996-05-02 6.16 1996-05-03 6.20 1996-05-06 6.15 1996-05-07 6.20 1996-05-08 6.15 1996-05-09 6.14 1996-05-10 6.04 1996-05-13 6.06 1996-05-14 6.01 1996-05-15 6.01 1996-05-16 6.08 1996-05-17 6.04 1996-05-20 6.02 1996-05-21 6.03 1996-05-22 6.03 1996-05-23 6.05 1996-05-24 6.03 1996-05-27 . 1996-05-28 6.05 1996-05-29 6.16 1996-05-30 6.18 1996-05-31 6.27 1996-06-03 6.26 1996-06-04 6.24 1996-06-05 6.24 1996-06-06 6.16 1996-06-07 6.40 1996-06-10 6.40 1996-06-11 6.37 1996-06-12 6.39 1996-06-13 6.36 1996-06-14 6.29 1996-06-17 6.27 1996-06-18 6.28 1996-06-19 6.31 1996-06-20 6.38 1996-06-21 6.35 1996-06-24 6.32 1996-06-25 6.30 1996-06-26 6.30 1996-06-27 6.21 1996-06-28 6.11 1996-07-01 6.15 1996-07-02 6.22 1996-07-03 6.20 1996-07-04 . 1996-07-05 6.44 1996-07-08 6.43 1996-07-09 6.41 1996-07-10 6.34 1996-07-11 6.28 1996-07-12 6.26 1996-07-15 6.32 1996-07-16 6.23 1996-07-17 6.23 1996-07-18 6.16 1996-07-19 6.18 1996-07-22 6.23 1996-07-23 6.23 1996-07-24 6.26 1996-07-25 6.28 1996-07-26 6.25 1996-07-29 6.32 1996-07-30 6.30 1996-07-31 6.22 1996-08-01 6.08 1996-08-02 5.91 1996-08-05 5.93 1996-08-06 5.93 1996-08-07 5.97 1996-08-08 5.97 1996-08-09 5.93 1996-08-12 5.92 1996-08-13 5.97 1996-08-14 5.97 1996-08-15 6.00 1996-08-16 5.95 1996-08-19 5.97 1996-08-20 5.97 1996-08-21 5.99 1996-08-22 6.00 1996-08-23 6.09 1996-08-26 6.18 1996-08-27 6.17 1996-08-28 6.17 1996-08-29 6.23 1996-08-30 6.34 1996-09-02 . 1996-09-03 6.35 1996-09-04 6.38 1996-09-05 6.38 1996-09-06 6.33 1996-09-09 6.32 1996-09-10 6.34 1996-09-11 6.34 1996-09-12 6.27 1996-09-13 6.10 1996-09-16 6.14 1996-09-17 6.22 1996-09-18 6.26 1996-09-19 6.29 1996-09-20 6.26 1996-09-23 6.24 1996-09-24 6.16 1996-09-25 6.08 1996-09-26 6.05 1996-09-27 6.07 1996-09-30 6.10 1996-10-01 6.03 1996-10-02 5.98 1996-10-03 6.00 1996-10-04 5.85 1996-10-07 5.89 1996-10-08 5.90 1996-10-09 5.96 1996-10-10 6.01 1996-10-11 5.92 1996-10-14 . 1996-10-15 5.93 1996-10-16 5.94 1996-10-17 5.89 1996-10-18 5.89 1996-10-21 5.91 1996-10-22 5.95 1996-10-23 5.94 1996-10-24 5.94 1996-10-25 5.90 1996-10-28 5.92 1996-10-29 5.77 1996-10-30 5.79 1996-10-31 5.77 1996-11-01 5.79 1996-11-04 5.78 1996-11-05 5.74 1996-11-06 5.76 1996-11-07 5.75 1996-11-08 5.76 1996-11-11 . 1996-11-12 5.73 1996-11-13 5.71 1996-11-14 5.66 1996-11-15 5.68 1996-11-18 5.70 1996-11-19 5.68 1996-11-20 5.65 1996-11-21 5.67 1996-11-22 5.69 1996-11-25 5.67 1996-11-26 5.66 1996-11-27 5.66 1996-11-28 . 1996-11-29 5.59 1996-12-02 5.61 1996-12-03 5.61 1996-12-04 5.64 1996-12-05 5.71 1996-12-06 5.73 1996-12-09 5.70 1996-12-10 5.71 1996-12-11 5.82 1996-12-12 5.84 1996-12-13 5.77 1996-12-16 5.82 1996-12-17 5.87 1996-12-18 5.89 1996-12-19 5.83 1996-12-20 5.83 1996-12-23 5.85 1996-12-24 5.85 1996-12-25 . 1996-12-26 5.85 1996-12-27 5.81 1996-12-30 5.80 1996-12-31 5.88 1997-01-01 . 1997-01-02 5.97 1997-01-03 5.95 1997-01-06 5.97 1997-01-07 5.98 1997-01-08 6.01 1997-01-09 5.94 1997-01-10 6.06 1997-01-13 6.07 1997-01-14 5.98 1997-01-15 5.98 1997-01-16 6.00 1997-01-17 6.00 1997-01-20 . 1997-01-21 5.99 1997-01-22 6.00 1997-01-23 6.06 1997-01-24 6.07 1997-01-27 6.11 1997-01-28 6.04 1997-01-29 6.04 1997-01-30 6.01 1997-01-31 5.94 1997-02-03 5.89 1997-02-04 5.88 1997-02-05 5.91 1997-02-06 5.91 1997-02-07 5.86 1997-02-10 5.87 1997-02-11 5.88 1997-02-12 5.90 1997-02-13 5.83 1997-02-14 5.79 1997-02-17 . 1997-02-18 5.80 1997-02-19 5.82 1997-02-20 5.85 1997-02-21 5.85 1997-02-24 5.89 1997-02-25 5.90 1997-02-26 6.06 1997-02-27 6.09 1997-02-28 6.09 1997-03-03 6.11 1997-03-04 6.11 1997-03-05 6.13 1997-03-06 6.15 1997-03-07 6.10 1997-03-10 6.10 1997-03-11 6.09 1997-03-12 6.12 1997-03-13 6.21 1997-03-14 6.18 1997-03-17 6.22 1997-03-18 6.22 1997-03-19 6.24 1997-03-20 6.27 1997-03-21 6.29 1997-03-24 6.29 1997-03-25 6.33 1997-03-26 6.38 1997-03-27 6.45 1997-03-28 . 1997-03-31 6.45 1997-04-01 6.42 1997-04-02 6.42 1997-04-03 6.40 1997-04-04 6.44 1997-04-07 6.41 1997-04-08 6.44 1997-04-09 6.44 1997-04-10 6.46 1997-04-11 6.53 1997-04-14 6.54 1997-04-15 6.45 1997-04-16 6.49 1997-04-17 6.44 1997-04-18 6.42 1997-04-21 6.46 1997-04-22 6.43 1997-04-23 6.47 1997-04-24 6.52 1997-04-25 6.54 1997-04-28 6.51 1997-04-29 6.34 1997-04-30 6.29 1997-05-01 6.27 1997-05-02 6.26 1997-05-05 6.28 1997-05-06 6.29 1997-05-07 6.36 1997-05-08 6.33 1997-05-09 6.24 1997-05-12 6.23 1997-05-13 6.30 1997-05-14 6.26 1997-05-15 6.25 1997-05-16 6.28 1997-05-19 6.28 1997-05-20 6.25 1997-05-21 6.25 1997-05-22 6.27 1997-05-23 6.25 1997-05-26 . 1997-05-27 6.30 1997-05-28 6.34 1997-05-29 6.30 1997-05-30 6.22 1997-06-02 6.23 1997-06-03 6.20 1997-06-04 6.20 1997-06-05 6.20 1997-06-06 6.12 1997-06-09 6.15 1997-06-10 6.17 1997-06-11 6.19 1997-06-12 6.07 1997-06-13 6.03 1997-06-16 6.02 1997-06-17 6.05 1997-06-18 6.02 1997-06-19 6.04 1997-06-20 6.02 1997-06-23 6.04 1997-06-24 6.03 1997-06-25 6.05 1997-06-26 6.05 1997-06-27 6.03 1997-06-30 6.08 1997-07-01 6.02 1997-07-02 6.02 1997-07-03 5.93 1997-07-04 . 1997-07-07 5.92 1997-07-08 5.92 1997-07-09 5.90 1997-07-10 5.91 1997-07-11 5.89 1997-07-14 5.94 1997-07-15 5.92 1997-07-16 5.87 1997-07-17 5.87 1997-07-18 5.91 1997-07-21 5.94 1997-07-22 5.90 1997-07-23 5.85 1997-07-24 5.87 1997-07-25 5.87 1997-07-28 5.86 1997-07-29 5.79 1997-07-30 5.76 1997-07-31 5.74 1997-08-01 5.89 1997-08-04 5.91 1997-08-05 5.93 1997-08-06 5.91 1997-08-07 5.93 1997-08-08 6.02 1997-08-11 5.99 1997-08-12 6.00 1997-08-13 5.95 1997-08-14 5.92 1997-08-15 5.87 1997-08-18 5.82 1997-08-19 5.85 1997-08-20 5.88 1997-08-21 5.95 1997-08-22 5.98 1997-08-25 6.01 1997-08-26 5.99 1997-08-27 6.01 1997-08-28 5.94 1997-08-29 5.97 1997-09-01 . 1997-09-02 5.94 1997-09-03 5.96 1997-09-04 5.98 1997-09-05 5.98 1997-09-08 5.98 1997-09-09 5.98 1997-09-10 6.00 1997-09-11 6.00 1997-09-12 5.93 1997-09-15 5.93 1997-09-16 5.81 1997-09-17 5.79 1997-09-18 5.81 1997-09-19 5.81 1997-09-22 5.79 1997-09-23 5.80 1997-09-24 5.78 1997-09-25 5.85 1997-09-26 5.80 1997-09-29 5.80 1997-09-30 5.80 1997-10-01 5.75 1997-10-02 5.73 1997-10-03 5.72 1997-10-06 5.68 1997-10-07 5.67 1997-10-08 5.79 1997-10-09 5.80 1997-10-10 5.86 1997-10-13 . 1997-10-14 5.81 1997-10-15 5.84 1997-10-16 5.84 1997-10-17 5.91 1997-10-20 5.90 1997-10-21 5.92 1997-10-22 5.91 1997-10-23 5.79 1997-10-24 5.79 1997-10-27 5.62 1997-10-28 5.74 1997-10-29 5.67 1997-10-30 5.61 1997-10-31 5.63 1997-11-03 5.69 1997-11-04 5.73 1997-11-05 5.73 1997-11-06 5.70 1997-11-07 5.71 1997-11-10 5.73 1997-11-11 . 1997-11-12 5.70 1997-11-13 5.70 1997-11-14 5.70 1997-11-17 5.70 1997-11-18 5.71 1997-11-19 5.70 1997-11-20 5.73 1997-11-21 5.68 1997-11-24 5.71 1997-11-25 5.71 1997-11-26 5.74 1997-11-27 . 1997-11-28 5.76 1997-12-01 5.78 1997-12-02 5.78 1997-12-03 5.74 1997-12-04 5.71 1997-12-05 5.80 1997-12-08 5.85 1997-12-09 5.81 1997-12-10 5.75 1997-12-11 5.68 1997-12-12 5.63 1997-12-15 5.68 1997-12-16 5.68 1997-12-17 5.70 1997-12-18 5.68 1997-12-19 5.66 1997-12-22 5.69 1997-12-23 5.69 1997-12-24 5.67 1997-12-25 . 1997-12-26 5.69 1997-12-29 5.69 1997-12-30 5.71 1997-12-31 5.66 1998-01-01 . 1998-01-02 5.59 1998-01-05 5.47 1998-01-06 5.39 1998-01-07 5.42 1998-01-08 5.31 1998-01-09 5.17 1998-01-12 5.20 1998-01-13 5.25 1998-01-14 5.29 1998-01-15 5.29 1998-01-16 5.35 1998-01-19 . 1998-01-20 5.37 1998-01-21 5.33 1998-01-22 5.30 1998-01-23 5.42 1998-01-26 5.39 1998-01-27 5.46 1998-01-28 5.46 1998-01-29 5.36 1998-01-30 5.32 1998-02-02 5.36 1998-02-03 5.34 1998-02-04 5.32 1998-02-05 5.36 1998-02-06 5.38 1998-02-09 5.41 1998-02-10 5.41 1998-02-11 5.39 1998-02-12 5.39 1998-02-13 5.36 1998-02-16 . 1998-02-17 5.34 1998-02-18 5.37 1998-02-19 5.39 1998-02-20 5.41 1998-02-23 5.46 1998-02-24 5.57 1998-02-25 5.55 1998-02-26 5.58 1998-02-27 5.55 1998-03-02 5.60 1998-03-03 5.64 1998-03-04 5.63 1998-03-05 5.62 1998-03-06 5.58 1998-03-09 5.57 1998-03-10 5.55 1998-03-11 5.53 1998-03-12 5.50 1998-03-13 5.50 1998-03-16 5.47 1998-03-17 5.50 1998-03-18 5.52 1998-03-19 5.52 1998-03-20 5.52 1998-03-23 5.52 1998-03-24 5.50 1998-03-25 5.58 1998-03-26 5.62 1998-03-27 5.63 1998-03-30 5.65 1998-03-31 5.60 1998-04-01 5.55 1998-04-02 5.52 1998-04-03 5.42 1998-04-06 5.45 1998-04-07 5.45 1998-04-08 5.49 1998-04-09 5.50 1998-04-10 . 1998-04-13 5.59 1998-04-14 5.57 1998-04-15 5.55 1998-04-16 5.53 1998-04-17 5.54 1998-04-20 5.57 1998-04-21 5.60 1998-04-22 5.60 1998-04-23 5.61 1998-04-24 5.61 1998-04-27 5.71 1998-04-28 5.69 1998-04-29 5.71 1998-04-30 5.59 1998-05-01 5.59 1998-05-04 5.59 1998-05-05 5.61 1998-05-06 5.56 1998-05-07 5.56 1998-05-08 5.61 1998-05-11 5.66 1998-05-12 5.59 1998-05-13 5.59 1998-05-14 5.63 1998-05-15 5.63 1998-05-18 5.59 1998-05-19 5.59 1998-05-20 5.57 1998-05-21 5.63 1998-05-22 5.63 1998-05-25 . 1998-05-26 5.61 1998-05-27 5.53 1998-05-28 5.57 1998-05-29 5.53 1998-06-01 5.52 1998-06-02 5.53 1998-06-03 5.55 1998-06-04 5.58 1998-06-05 5.58 1998-06-08 5.58 1998-06-09 5.60 1998-06-10 5.55 1998-06-11 5.45 1998-06-12 5.43 1998-06-15 5.43 1998-06-16 5.50 1998-06-17 5.55 1998-06-18 5.53 1998-06-19 5.52 1998-06-22 5.52 1998-06-23 5.49 1998-06-24 5.49 1998-06-25 5.53 1998-06-26 5.51 1998-06-29 5.51 1998-06-30 5.49 1998-07-01 5.46 1998-07-02 5.44 1998-07-03 . 1998-07-06 5.43 1998-07-07 5.44 1998-07-08 5.44 1998-07-09 5.43 1998-07-10 5.41 1998-07-13 5.44 1998-07-14 5.46 1998-07-15 5.46 1998-07-16 5.46 1998-07-17 5.46 1998-07-20 5.46 1998-07-21 5.46 1998-07-22 5.48 1998-07-23 5.46 1998-07-24 5.48 1998-07-27 5.48 1998-07-28 5.46 1998-07-29 5.49 1998-07-30 5.49 1998-07-31 5.49 1998-08-03 5.46 1998-08-04 5.43 1998-08-05 5.39 1998-08-06 5.39 1998-08-07 5.34 1998-08-10 5.34 1998-08-11 5.31 1998-08-12 5.32 1998-08-13 5.37 1998-08-14 5.34 1998-08-17 5.34 1998-08-18 5.36 1998-08-19 5.34 1998-08-20 5.32 1998-08-21 5.25 1998-08-24 5.22 1998-08-25 5.18 1998-08-26 5.12 1998-08-27 4.98 1998-08-28 4.93 1998-08-31 4.91 1998-09-01 4.86 1998-09-02 4.96 1998-09-03 4.91 1998-09-04 4.91 1998-09-07 . 1998-09-08 4.91 1998-09-09 4.79 1998-09-10 4.57 1998-09-11 4.68 1998-09-14 4.72 1998-09-15 4.73 1998-09-16 4.75 1998-09-17 4.70 1998-09-18 4.61 1998-09-21 4.63 1998-09-22 4.66 1998-09-23 4.52 1998-09-24 4.43 1998-09-25 4.43 1998-09-28 4.45 1998-09-29 4.47 1998-09-30 4.30 1998-10-01 4.17 1998-10-02 4.17 1998-10-05 4.04 1998-10-06 4.10 1998-10-07 4.12 1998-10-08 4.10 1998-10-09 4.19 1998-10-12 . 1998-10-13 4.13 1998-10-14 4.08 1998-10-15 4.13 1998-10-16 3.86 1998-10-19 3.90 1998-10-20 3.98 1998-10-21 4.12 1998-10-22 4.16 1998-10-23 4.20 1998-10-26 4.23 1998-10-27 4.12 1998-10-28 4.01 1998-10-29 4.00 1998-10-30 4.12 1998-11-02 4.26 1998-11-03 4.25 1998-11-04 4.43 1998-11-05 4.47 1998-11-06 4.59 1998-11-09 4.57 1998-11-10 4.50 1998-11-11 . 1998-11-12 4.47 1998-11-13 4.54 1998-11-16 4.56 1998-11-17 4.58 1998-11-18 4.63 1998-11-19 4.66 1998-11-20 4.66 1998-11-23 4.63 1998-11-24 4.64 1998-11-25 4.66 1998-11-26 . 1998-11-27 4.62 1998-11-30 4.54 1998-12-01 4.44 1998-12-02 4.36 1998-12-03 4.36 1998-12-04 4.46 1998-12-07 4.54 1998-12-08 4.46 1998-12-09 4.42 1998-12-10 4.39 1998-12-11 4.46 1998-12-14 4.42 1998-12-15 4.47 1998-12-16 4.40 1998-12-17 4.42 1998-12-18 4.45 1998-12-21 4.56 1998-12-22 4.59 1998-12-23 4.73 1998-12-24 4.78 1998-12-25 . 1998-12-28 4.73 1998-12-29 4.60 1998-12-30 4.56 1998-12-31 4.54 1999-01-01 . 1999-01-04 4.58 1999-01-05 4.64 1999-01-06 4.62 1999-01-07 4.63 1999-01-08 4.71 1999-01-11 4.74 1999-01-12 4.68 1999-01-13 4.61 1999-01-14 4.47 1999-01-15 4.56 1999-01-18 . 1999-01-19 4.62 1999-01-20 4.66 1999-01-21 4.63 1999-01-22 4.59 1999-01-25 4.59 1999-01-26 4.63 1999-01-27 4.57 1999-01-28 4.58 1999-01-29 4.58 1999-02-01 4.65 1999-02-02 4.70 1999-02-03 4.72 1999-02-04 4.77 1999-02-05 4.80 1999-02-08 4.80 1999-02-09 4.79 1999-02-10 4.77 1999-02-11 4.80 1999-02-12 4.91 1999-02-15 . 1999-02-16 4.93 1999-02-17 4.89 1999-02-18 4.93 1999-02-19 4.95 1999-02-22 4.91 1999-02-23 5.00 1999-02-24 5.05 1999-02-25 5.15 1999-02-26 5.13 1999-03-01 5.20 1999-03-02 5.18 1999-03-03 5.19 1999-03-04 5.20 1999-03-05 5.14 1999-03-08 5.12 1999-03-09 5.02 1999-03-10 5.04 1999-03-11 5.05 1999-03-12 5.00 1999-03-15 4.99 1999-03-16 4.97 1999-03-17 5.01 1999-03-18 4.99 1999-03-19 5.04 1999-03-22 5.08 1999-03-23 5.03 1999-03-24 4.98 1999-03-25 5.02 1999-03-26 4.99 1999-03-29 5.02 1999-03-30 4.97 1999-03-31 4.99 1999-04-01 5.01 1999-04-02 4.96 1999-04-05 4.96 1999-04-06 4.93 1999-04-07 4.93 1999-04-08 4.86 1999-04-09 4.88 1999-04-12 4.93 1999-04-13 4.94 1999-04-14 4.95 1999-04-15 4.97 1999-04-16 5.02 1999-04-19 4.99 1999-04-20 4.95 1999-04-21 4.99 1999-04-22 5.05 1999-04-23 5.04 1999-04-26 5.04 1999-04-27 5.04 1999-04-28 5.02 1999-04-29 4.95 1999-04-30 5.08 1999-05-03 5.08 1999-05-04 5.12 1999-05-05 5.09 1999-05-06 5.19 1999-05-07 5.19 1999-05-10 5.15 1999-05-11 5.19 1999-05-12 5.19 1999-05-13 5.12 1999-05-14 5.30 1999-05-17 5.31 1999-05-18 5.38 1999-05-19 5.37 1999-05-20 5.35 1999-05-21 5.30 1999-05-24 5.28 1999-05-25 5.30 1999-05-26 5.33 1999-05-27 5.43 1999-05-28 5.42 1999-05-31 . 1999-06-01 5.54 1999-06-02 5.55 1999-06-03 5.54 1999-06-04 5.56 1999-06-07 5.56 1999-06-08 5.57 1999-06-09 5.61 1999-06-10 5.66 1999-06-11 5.70 1999-06-14 5.66 1999-06-15 5.66 1999-06-16 5.61 1999-06-17 5.49 1999-06-18 5.56 1999-06-21 5.62 1999-06-22 5.65 1999-06-23 5.70 1999-06-24 5.75 1999-06-25 5.73 1999-06-28 5.68 1999-06-29 5.68 1999-06-30 5.53 1999-07-01 5.58 1999-07-02 5.58 1999-07-05 . 1999-07-06 5.64 1999-07-07 5.64 1999-07-08 5.59 1999-07-09 5.61 1999-07-12 5.53 1999-07-13 5.50 1999-07-14 5.55 1999-07-15 5.53 1999-07-16 5.50 1999-07-19 5.46 1999-07-20 5.43 1999-07-21 5.45 1999-07-22 5.52 1999-07-23 5.58 1999-07-26 5.61 1999-07-27 5.56 1999-07-28 5.54 1999-07-29 5.62 1999-07-30 5.63 1999-08-02 5.65 1999-08-03 5.65 1999-08-04 5.64 1999-08-05 5.55 1999-08-06 5.69 1999-08-09 5.79 1999-08-10 5.79 1999-08-11 5.76 1999-08-12 5.78 1999-08-13 5.71 1999-08-16 5.75 1999-08-17 5.68 1999-08-18 5.66 1999-08-19 5.66 1999-08-20 5.65 1999-08-23 5.66 1999-08-24 5.65 1999-08-25 5.53 1999-08-26 5.56 1999-08-27 5.65 1999-08-30 5.73 1999-08-31 5.73 1999-09-01 5.74 1999-09-02 5.74 1999-09-03 5.64 1999-09-06 . 1999-09-07 5.69 1999-09-08 5.67 1999-09-09 5.71 1999-09-10 5.64 1999-09-13 5.66 1999-09-14 5.71 1999-09-15 5.67 1999-09-16 5.63 1999-09-17 5.63 1999-09-20 5.67 1999-09-21 5.67 1999-09-22 5.67 1999-09-23 5.63 1999-09-24 5.55 1999-09-27 5.62 1999-09-28 5.65 1999-09-29 5.68 1999-09-30 5.63 1999-10-01 5.73 1999-10-04 5.70 1999-10-05 5.78 1999-10-06 5.81 1999-10-07 5.82 1999-10-08 5.80 1999-10-11 . 1999-10-12 5.82 1999-10-13 5.87 1999-10-14 5.90 1999-10-15 5.82 1999-10-18 5.85 1999-10-19 5.92 1999-10-20 5.94 1999-10-21 5.93 1999-10-22 5.96 1999-10-25 5.98 1999-10-26 6.02 1999-10-27 5.94 1999-10-28 5.87 1999-10-29 5.79 1999-11-01 5.83 1999-11-02 5.81 1999-11-03 5.79 1999-11-04 5.74 1999-11-05 5.72 1999-11-08 5.74 1999-11-09 5.77 1999-11-10 5.81 1999-11-11 . 1999-11-12 5.78 1999-11-15 5.79 1999-11-16 5.85 1999-11-17 5.90 1999-11-18 5.90 1999-11-19 5.92 1999-11-22 5.95 1999-11-23 5.93 1999-11-24 5.97 1999-11-25 . 1999-11-26 5.99 1999-11-29 6.04 1999-11-30 6.01 1999-12-01 6.04 1999-12-02 6.06 1999-12-03 5.99 1999-12-06 5.98 1999-12-07 5.95 1999-12-08 5.98 1999-12-09 5.96 1999-12-10 5.93 1999-12-13 5.96 1999-12-14 6.07 1999-12-15 6.10 1999-12-16 6.15 1999-12-17 6.15 1999-12-20 6.21 1999-12-21 6.21 1999-12-22 6.24 1999-12-23 6.24 1999-12-24 . 1999-12-27 6.21 1999-12-28 6.23 1999-12-29 6.21 1999-12-30 6.19 1999-12-31 6.24 2000-01-03 6.38 2000-01-04 6.30 2000-01-05 6.38 2000-01-06 6.35 2000-01-07 6.31 2000-01-10 6.38 2000-01-11 6.45 2000-01-12 6.49 2000-01-13 6.40 2000-01-14 6.44 2000-01-17 . 2000-01-18 6.47 2000-01-19 6.46 2000-01-20 6.49 2000-01-21 6.48 2000-01-24 6.43 2000-01-25 6.44 2000-01-26 6.45 2000-01-27 6.51 2000-01-28 6.58 2000-01-31 6.61 2000-02-01 6.60 2000-02-02 6.63 2000-02-03 6.56 2000-02-04 6.63 2000-02-07 6.68 2000-02-08 6.69 2000-02-09 6.69 2000-02-10 6.67 2000-02-11 6.65 2000-02-14 6.62 2000-02-15 6.66 2000-02-16 6.63 2000-02-17 6.69 2000-02-18 6.66 2000-02-21 . 2000-02-22 6.57 2000-02-23 6.61 2000-02-24 6.52 2000-02-25 6.45 2000-02-28 6.47 2000-02-29 6.53 2000-03-01 6.52 2000-03-02 6.52 2000-03-03 6.50 2000-03-06 6.55 2000-03-07 6.48 2000-03-08 6.50 2000-03-09 6.48 2000-03-10 6.55 2000-03-13 6.52 2000-03-14 6.48 2000-03-15 6.50 2000-03-16 6.50 2000-03-17 6.50 2000-03-20 6.52 2000-03-21 6.50 2000-03-22 6.50 2000-03-23 6.52 2000-03-24 6.64 2000-03-27 6.66 2000-03-28 6.60 2000-03-29 6.59 2000-03-30 6.52 2000-03-31 6.50 2000-04-03 6.45 2000-04-04 6.35 2000-04-05 6.35 2000-04-06 6.38 2000-04-07 6.38 2000-04-10 6.31 2000-04-11 6.36 2000-04-12 6.40 2000-04-13 6.40 2000-04-14 6.27 2000-04-17 6.33 2000-04-18 6.33 2000-04-19 6.33 2000-04-20 6.38 2000-04-21 . 2000-04-24 6.36 2000-04-25 6.48 2000-04-26 6.50 2000-04-27 6.63 2000-04-28 6.68 2000-05-01 6.73 2000-05-02 6.72 2000-05-03 6.73 2000-05-04 6.77 2000-05-05 6.84 2000-05-08 6.87 2000-05-09 6.86 2000-05-10 6.84 2000-05-11 6.82 2000-05-12 6.91 2000-05-15 6.88 2000-05-16 6.89 2000-05-17 6.90 2000-05-18 6.93 2000-05-19 6.86 2000-05-22 6.81 2000-05-23 6.83 2000-05-24 6.79 2000-05-25 6.71 2000-05-26 6.69 2000-05-29 . 2000-05-30 6.74 2000-05-31 6.69 2000-06-01 6.61 2000-06-02 6.52 2000-06-05 6.49 2000-06-06 6.51 2000-06-07 6.52 2000-06-08 6.56 2000-06-09 6.56 2000-06-12 6.52 2000-06-13 6.49 2000-06-14 6.44 2000-06-15 6.44 2000-06-16 6.38 2000-06-19 6.40 2000-06-20 6.43 2000-06-21 6.50 2000-06-22 6.50 2000-06-23 6.55 2000-06-26 6.50 2000-06-27 6.50 2000-06-28 6.43 2000-06-29 6.37 2000-06-30 6.38 2000-07-03 6.31 2000-07-04 . 2000-07-05 6.29 2000-07-06 6.34 2000-07-07 6.29 2000-07-10 6.31 2000-07-11 6.32 2000-07-12 6.34 2000-07-13 6.31 2000-07-14 6.41 2000-07-17 6.46 2000-07-18 6.44 2000-07-19 6.46 2000-07-20 6.32 2000-07-21 6.32 2000-07-24 6.35 2000-07-25 6.35 2000-07-26 6.29 2000-07-27 6.27 2000-07-28 6.30 2000-07-31 6.30 2000-08-01 6.27 2000-08-02 6.23 2000-08-03 6.22 2000-08-04 6.15 2000-08-07 6.20 2000-08-08 6.16 2000-08-09 6.18 2000-08-10 6.16 2000-08-11 6.25 2000-08-14 6.25 2000-08-15 6.28 2000-08-16 6.30 2000-08-17 6.30 2000-08-18 6.27 2000-08-21 6.28 2000-08-22 6.27 2000-08-23 6.20 2000-08-24 6.19 2000-08-25 6.19 2000-08-28 6.23 2000-08-29 6.26 2000-08-30 6.24 2000-08-31 6.18 2000-09-01 6.09 2000-09-04 . 2000-09-05 6.09 2000-09-06 6.11 2000-09-07 6.14 2000-09-08 6.11 2000-09-11 6.12 2000-09-12 6.12 2000-09-13 6.09 2000-09-14 6.11 2000-09-15 6.07 2000-09-18 6.04 2000-09-19 6.05 2000-09-20 6.11 2000-09-21 6.11 2000-09-22 6.09 2000-09-25 6.11 2000-09-26 6.07 2000-09-27 6.00 2000-09-28 6.02 2000-09-29 5.98 2000-10-02 5.98 2000-10-03 6.00 2000-10-04 6.03 2000-10-05 6.02 2000-10-06 5.98 2000-10-09 . 2000-10-10 5.98 2000-10-11 5.93 2000-10-12 5.86 2000-10-13 5.84 2000-10-16 5.89 2000-10-17 5.83 2000-10-18 5.82 2000-10-19 5.86 2000-10-20 5.84 2000-10-23 5.82 2000-10-24 5.86 2000-10-25 5.87 2000-10-26 5.90 2000-10-27 5.94 2000-10-30 5.97 2000-10-31 5.94 2000-11-01 5.88 2000-11-02 5.87 2000-11-03 5.94 2000-11-06 5.99 2000-11-07 5.99 2000-11-08 5.99 2000-11-09 5.94 2000-11-10 5.92 2000-11-13 5.90 2000-11-14 5.92 2000-11-15 5.90 2000-11-16 5.87 2000-11-17 5.88 2000-11-20 5.87 2000-11-21 5.86 2000-11-22 5.85 2000-11-23 . 2000-11-24 5.86 2000-11-27 5.86 2000-11-28 5.79 2000-11-29 5.69 2000-11-30 5.61 2000-12-01 5.62 2000-12-04 5.59 2000-12-05 5.49 2000-12-06 5.42 2000-12-07 5.45 2000-12-08 5.50 2000-12-11 5.52 2000-12-12 5.54 2000-12-13 5.45 2000-12-14 5.43 2000-12-15 5.38 2000-12-18 5.33 2000-12-19 5.35 2000-12-20 5.24 2000-12-21 5.14 2000-12-22 5.10 2000-12-25 . 2000-12-26 5.10 2000-12-27 5.10 2000-12-28 5.18 2000-12-29 5.11 2001-01-01 . 2001-01-02 4.87 2001-01-03 4.92 2001-01-04 4.77 2001-01-05 4.56 2001-01-08 4.54 2001-01-09 4.64 2001-01-10 4.76 2001-01-11 4.77 2001-01-12 4.90 2001-01-15 . 2001-01-16 4.89 2001-01-17 4.84 2001-01-18 4.72 2001-01-19 4.75 2001-01-22 4.75 2001-01-23 4.82 2001-01-24 4.81 2001-01-25 4.78 2001-01-26 4.78 2001-01-29 4.77 2001-01-30 4.70 2001-01-31 4.62 2001-02-01 4.55 2001-02-02 4.65 2001-02-05 4.68 2001-02-06 4.72 2001-02-07 4.70 2001-02-08 4.73 2001-02-09 4.67 2001-02-12 4.67 2001-02-13 4.75 2001-02-14 4.84 2001-02-15 4.89 2001-02-16 4.75 2001-02-19 . 2001-02-20 4.73 2001-02-21 4.68 2001-02-22 4.63 2001-02-23 4.53 2001-02-26 4.46 2001-02-27 4.44 2001-02-28 4.41 2001-03-01 4.41 2001-03-02 4.48 2001-03-05 4.49 2001-03-06 4.49 2001-03-07 4.43 2001-03-08 4.43 2001-03-09 4.47 2001-03-12 4.46 2001-03-13 4.46 2001-03-14 4.32 2001-03-15 4.22 2001-03-16 4.26 2001-03-19 4.32 2001-03-20 4.24 2001-03-21 4.21 2001-03-22 4.17 2001-03-23 4.24 2001-03-26 4.27 2001-03-27 4.41 2001-03-28 4.30 2001-03-29 4.27 2001-03-30 4.18 2001-04-02 4.22 2001-04-03 4.15 2001-04-04 4.12 2001-04-05 4.19 2001-04-06 4.07 2001-04-09 4.10 2001-04-10 4.24 2001-04-11 4.29 2001-04-12 4.36 2001-04-13 . 2001-04-16 4.49 2001-04-17 4.41 2001-04-18 4.26 2001-04-19 4.29 2001-04-20 4.26 2001-04-23 4.15 2001-04-24 4.16 2001-04-25 4.20 2001-04-26 4.14 2001-04-27 4.28 2001-04-30 4.30 2001-05-01 4.23 2001-05-02 4.27 2001-05-03 4.22 2001-05-04 4.14 2001-05-07 4.12 2001-05-08 4.10 2001-05-09 4.07 2001-05-10 4.17 2001-05-11 4.36 2001-05-14 4.29 2001-05-15 4.28 2001-05-16 4.25 2001-05-17 4.33 2001-05-18 4.37 2001-05-21 4.37 2001-05-22 4.34 2001-05-23 4.29 2001-05-24 4.32 2001-05-25 4.31 2001-05-28 . 2001-05-29 4.33 2001-05-30 4.34 2001-05-31 4.22 2001-06-01 4.22 2001-06-04 4.19 2001-06-05 4.12 2001-06-06 4.12 2001-06-07 4.14 2001-06-08 4.17 2001-06-11 4.11 2001-06-12 4.09 2001-06-13 4.08 2001-06-14 4.04 2001-06-15 4.01 2001-06-18 3.98 2001-06-19 3.99 2001-06-20 3.98 2001-06-21 3.99 2001-06-22 3.93 2001-06-25 3.96 2001-06-26 4.03 2001-06-27 4.06 2001-06-28 4.22 2001-06-29 4.25 2001-07-02 4.21 2001-07-03 4.24 2001-07-04 . 2001-07-05 4.24 2001-07-06 4.16 2001-07-09 4.15 2001-07-10 4.08 2001-07-11 4.07 2001-07-12 4.07 2001-07-13 4.12 2001-07-16 4.07 2001-07-17 4.09 2001-07-18 3.96 2001-07-19 3.98 2001-07-20 3.98 2001-07-23 3.98 2001-07-24 3.97 2001-07-25 3.98 2001-07-26 3.94 2001-07-27 3.87 2001-07-30 3.86 2001-07-31 3.79 2001-08-01 3.83 2001-08-02 3.89 2001-08-03 3.91 2001-08-06 3.88 2001-08-07 3.90 2001-08-08 3.77 2001-08-09 3.77 2001-08-10 3.73 2001-08-13 3.70 2001-08-14 3.74 2001-08-15 3.80 2001-08-16 3.75 2001-08-17 3.67 2001-08-20 3.74 2001-08-21 3.69 2001-08-22 3.76 2001-08-23 3.72 2001-08-24 3.76 2001-08-27 3.78 2001-08-28 3.71 2001-08-29 3.67 2001-08-30 3.61 2001-08-31 3.64 2001-09-03 . 2001-09-04 3.83 2001-09-05 3.79 2001-09-06 3.65 2001-09-07 3.53 2001-09-10 3.53 2001-09-11 . 2001-09-12 . 2001-09-13 2.99 2001-09-14 2.87 2001-09-17 2.96 2001-09-18 2.96 2001-09-19 2.81 2001-09-20 2.91 2001-09-21 2.91 2001-09-24 2.94 2001-09-25 2.88 2001-09-26 2.82 2001-09-27 2.78 2001-09-28 2.86 2001-10-01 2.82 2001-10-02 2.77 2001-10-03 2.77 2001-10-04 2.75 2001-10-05 2.71 2001-10-08 . 2001-10-09 2.74 2001-10-10 2.78 2001-10-11 2.88 2001-10-12 2.81 2001-10-15 2.78 2001-10-16 2.77 2001-10-17 2.80 2001-10-18 2.77 2001-10-19 2.77 2001-10-22 2.79 2001-10-23 2.81 2001-10-24 2.72 2001-10-25 2.63 2001-10-26 2.63 2001-10-29 2.55 2001-10-30 2.48 2001-10-31 2.44 2001-11-01 2.49 2001-11-02 2.48 2001-11-05 2.46 2001-11-06 2.37 2001-11-07 2.32 2001-11-08 2.42 2001-11-09 2.45 2001-11-12 . 2001-11-13 2.54 2001-11-14 2.70 2001-11-15 2.98 2001-11-16 3.09 2001-11-19 2.92 2001-11-20 2.96 2001-11-21 3.11 2001-11-22 . 2001-11-23 3.20 2001-11-26 3.22 2001-11-27 3.11 2001-11-28 3.12 2001-11-29 2.87 2001-11-30 2.84 2001-12-03 2.82 2001-12-04 2.81 2001-12-05 3.07 2001-12-06 3.19 2001-12-07 3.19 2001-12-10 3.10 2001-12-11 3.03 2001-12-12 2.97 2001-12-13 3.09 2001-12-14 3.20 2001-12-17 3.21 2001-12-18 3.13 2001-12-19 3.11 2001-12-20 3.15 2001-12-21 3.17 2001-12-24 3.22 2001-12-25 . 2001-12-26 3.26 2001-12-27 3.19 2001-12-28 3.16 2001-12-31 3.07 2002-01-01 . 2002-01-02 3.22 2002-01-03 3.19 2002-01-04 3.19 2002-01-07 3.08 2002-01-08 3.07 2002-01-09 3.03 2002-01-10 2.94 2002-01-11 2.76 2002-01-14 2.79 2002-01-15 2.79 2002-01-16 2.84 2002-01-17 2.96 2002-01-18 2.91 2002-01-21 . 2002-01-22 2.97 2002-01-23 3.07 2002-01-24 3.15 2002-01-25 3.17 2002-01-28 3.19 2002-01-29 3.05 2002-01-30 3.06 2002-01-31 3.16 2002-02-01 3.08 2002-02-04 2.99 2002-02-05 2.99 2002-02-06 2.98 2002-02-07 2.99 2002-02-08 2.95 2002-02-11 2.95 2002-02-12 3.04 2002-02-13 3.09 2002-02-14 3.07 2002-02-15 2.97 2002-02-18 . 2002-02-19 2.98 2002-02-20 3.00 2002-02-21 3.00 2002-02-22 2.97 2002-02-25 3.01 2002-02-26 3.08 2002-02-27 3.09 2002-02-28 3.06 2002-03-01 3.18 2002-03-04 3.24 2002-03-05 3.25 2002-03-06 3.26 2002-03-07 3.36 2002-03-08 3.60 2002-03-11 3.59 2002-03-12 3.56 2002-03-13 3.49 2002-03-14 3.63 2002-03-15 3.63 2002-03-18 3.67 2002-03-19 3.64 2002-03-20 3.71 2002-03-21 3.73 2002-03-22 3.77 2002-03-25 3.78 2002-03-26 3.68 2002-03-27 3.66 2002-03-28 3.72 2002-03-29 . 2002-04-01 3.74 2002-04-02 3.63 2002-04-03 3.55 2002-04-04 3.57 2002-04-05 3.49 2002-04-08 3.51 2002-04-09 3.48 2002-04-10 3.48 2002-04-11 3.47 2002-04-12 3.41 2002-04-15 3.38 2002-04-16 3.43 2002-04-17 3.41 2002-04-18 3.38 2002-04-19 3.36 2002-04-22 3.37 2002-04-23 3.39 2002-04-24 3.28 2002-04-25 3.25 2002-04-26 3.22 2002-04-29 3.26 2002-04-30 3.24 2002-05-01 3.21 2002-05-02 3.25 2002-05-03 3.17 2002-05-06 3.19 2002-05-07 3.14 2002-05-08 3.32 2002-05-09 3.27 2002-05-10 3.19 2002-05-13 3.28 2002-05-14 3.40 2002-05-15 3.37 2002-05-16 3.28 2002-05-17 3.41 2002-05-20 3.33 2002-05-21 3.28 2002-05-22 3.23 2002-05-23 3.28 2002-05-24 3.28 2002-05-27 . 2002-05-28 3.30 2002-05-29 3.24 2002-05-30 3.17 2002-05-31 3.22 2002-06-03 3.19 2002-06-04 3.13 2002-06-05 3.16 2002-06-06 3.13 2002-06-07 3.16 2002-06-10 3.15 2002-06-11 3.09 2002-06-12 3.05 2002-06-13 3.00 2002-06-14 2.92 2002-06-17 2.96 2002-06-18 2.93 2002-06-19 2.81 2002-06-20 2.93 2002-06-21 2.88 2002-06-24 2.93 2002-06-25 2.92 2002-06-26 2.77 2002-06-27 2.85 2002-06-28 2.90 2002-07-01 2.88 2002-07-02 2.78 2002-07-03 2.78 2002-07-04 . 2002-07-05 2.90 2002-07-08 2.84 2002-07-09 2.74 2002-07-10 2.61 2002-07-11 2.61 2002-07-12 2.56 2002-07-15 2.55 2002-07-16 2.66 2002-07-17 2.63 2002-07-18 2.55 2002-07-19 2.48 2002-07-22 2.40 2002-07-23 2.34 2002-07-24 2.38 2002-07-25 2.28 2002-07-26 2.20 2002-07-29 2.41 2002-07-30 2.44 2002-07-31 2.23 2002-08-01 2.15 2002-08-02 1.99 2002-08-05 1.93 2002-08-06 2.11 2002-08-07 1.98 2002-08-08 2.10 2002-08-09 2.10 2002-08-12 2.10 2002-08-13 2.00 2002-08-14 2.12 2002-08-15 2.22 2002-08-16 2.28 2002-08-19 2.25 2002-08-20 2.12 2002-08-21 2.12 2002-08-22 2.22 2002-08-23 2.19 2002-08-26 2.19 2002-08-27 2.26 2002-08-28 2.23 2002-08-29 2.14 2002-08-30 2.14 2002-09-02 . 2002-09-03 2.01 2002-09-04 2.02 2002-09-05 1.95 2002-09-06 2.08 2002-09-09 2.13 2002-09-10 2.12 2002-09-11 2.18 2002-09-12 2.12 2002-09-13 2.07 2002-09-16 2.07 2002-09-17 2.06 2002-09-18 2.04 2002-09-19 1.93 2002-09-20 1.94 2002-09-23 1.93 2002-09-24 1.93 2002-09-25 2.00 2002-09-26 1.97 2002-09-27 1.82 2002-09-30 1.72 2002-10-01 1.80 2002-10-02 1.75 2002-10-03 1.75 2002-10-04 1.78 2002-10-07 1.77 2002-10-08 1.80 2002-10-09 1.72 2002-10-10 1.75 2002-10-11 1.85 2002-10-14 . 2002-10-15 2.08 2002-10-16 2.02 2002-10-17 2.10 2002-10-18 2.09 2002-10-21 2.23 2002-10-22 2.21 2002-10-23 2.20 2002-10-24 2.09 2002-10-25 1.98 2002-10-28 1.88 2002-10-29 1.79 2002-10-30 1.74 2002-10-31 1.68 2002-11-01 1.76 2002-11-04 1.79 2002-11-05 1.82 2002-11-06 1.87 2002-11-07 1.86 2002-11-08 1.87 2002-11-11 . 2002-11-12 1.79 2002-11-13 1.76 2002-11-14 1.89 2002-11-15 1.91 2002-11-18 1.91 2002-11-19 1.91 2002-11-20 1.98 2002-11-21 2.05 2002-11-22 2.10 2002-11-25 2.09 2002-11-26 1.97 2002-11-27 2.13 2002-11-28 . 2002-11-29 2.08 2002-12-02 2.07 2002-12-03 2.08 2002-12-04 2.02 2002-12-05 1.97 2002-12-06 1.89 2002-12-09 1.88 2002-12-10 1.90 2002-12-11 1.85 2002-12-12 1.85 2002-12-13 1.87 2002-12-16 1.94 2002-12-17 1.89 2002-12-18 1.81 2002-12-19 1.74 2002-12-20 1.76 2002-12-23 1.79 2002-12-24 1.73 2002-12-25 . 2002-12-26 1.70 2002-12-27 1.60 2002-12-30 1.61 2002-12-31 1.61 2003-01-01 . 2003-01-02 1.80 2003-01-03 1.79 2003-01-06 1.84 2003-01-07 1.77 2003-01-08 1.71 2003-01-09 1.87 2003-01-10 1.79 2003-01-13 1.81 2003-01-14 1.76 2003-01-15 1.75 2003-01-16 1.75 2003-01-17 1.70 2003-01-20 . 2003-01-21 1.67 2003-01-22 1.66 2003-01-23 1.69 2003-01-24 1.66 2003-01-27 1.70 2003-01-28 1.70 2003-01-29 1.77 2003-01-30 1.70 2003-01-31 1.72 2003-02-03 1.72 2003-02-04 1.68 2003-02-05 1.73 2003-02-06 1.68 2003-02-07 1.63 2003-02-10 1.68 2003-02-11 1.65 2003-02-12 1.62 2003-02-13 1.57 2003-02-14 1.62 2003-02-17 . 2003-02-18 1.66 2003-02-19 1.61 2003-02-20 1.59 2003-02-21 1.63 2003-02-24 1.60 2003-02-25 1.58 2003-02-26 1.57 2003-02-27 1.58 2003-02-28 1.53 2003-03-03 1.52 2003-03-04 1.49 2003-03-05 1.46 2003-03-06 1.47 2003-03-07 1.39 2003-03-10 1.35 2003-03-11 1.38 2003-03-12 1.45 2003-03-13 1.59 2003-03-14 1.56 2003-03-17 1.63 2003-03-18 1.72 2003-03-19 1.72 2003-03-20 1.75 2003-03-21 1.80 2003-03-24 1.71 2003-03-25 1.69 2003-03-26 1.68 2003-03-27 1.62 2003-03-28 1.56 2003-03-31 1.51 2003-04-01 1.50 2003-04-02 1.60 2003-04-03 1.55 2003-04-04 1.55 2003-04-07 1.65 2003-04-08 1.59 2003-04-09 1.55 2003-04-10 1.60 2003-04-11 1.65 2003-04-14 1.74 2003-04-15 1.69 2003-04-16 1.67 2003-04-17 1.71 2003-04-18 . 2003-04-21 1.71 2003-04-22 1.70 2003-04-23 1.70 2003-04-24 1.62 2003-04-25 1.57 2003-04-28 1.59 2003-04-29 1.62 2003-04-30 1.51 2003-05-01 1.50 2003-05-02 1.56 2003-05-05 1.55 2003-05-06 1.45 2003-05-07 1.45 2003-05-08 1.49 2003-05-09 1.45 2003-05-12 1.46 2003-05-13 1.47 2003-05-14 1.41 2003-05-15 1.46 2003-05-16 1.38 2003-05-19 1.35 2003-05-20 1.31 2003-05-21 1.38 2003-05-22 1.36 2003-05-23 1.38 2003-05-26 . 2003-05-27 1.33 2003-05-28 1.35 2003-05-29 1.30 2003-05-30 1.33 2003-06-02 1.33 2003-06-03 1.20 2003-06-04 1.20 2003-06-05 1.25 2003-06-06 1.27 2003-06-09 1.19 2003-06-10 1.13 2003-06-11 1.16 2003-06-12 1.13 2003-06-13 1.10 2003-06-16 1.18 2003-06-17 1.25 2003-06-18 1.27 2003-06-19 1.17 2003-06-20 1.22 2003-06-23 1.17 2003-06-24 1.14 2003-06-25 1.30 2003-06-26 1.41 2003-06-27 1.38 2003-06-30 1.32 2003-07-01 1.30 2003-07-02 1.30 2003-07-03 1.32 2003-07-04 . 2003-07-07 1.36 2003-07-08 1.39 2003-07-09 1.37 2003-07-10 1.33 2003-07-11 1.29 2003-07-14 1.35 2003-07-15 1.45 2003-07-16 1.49 2003-07-17 1.47 2003-07-18 1.51 2003-07-21 1.61 2003-07-22 1.57 2003-07-23 1.54 2003-07-24 1.54 2003-07-25 1.52 2003-07-28 1.61 2003-07-29 1.67 2003-07-30 1.64 2003-07-31 1.80 2003-08-01 1.85 2003-08-04 1.71 2003-08-05 1.88 2003-08-06 1.78 2003-08-07 1.74 2003-08-08 1.72 2003-08-11 1.81 2003-08-12 1.71 2003-08-13 1.86 2003-08-14 1.86 2003-08-15 1.85 2003-08-18 1.87 2003-08-19 1.81 2003-08-20 1.84 2003-08-21 1.98 2003-08-22 1.97 2003-08-25 2.02 2003-08-26 1.96 2003-08-27 2.05 2003-08-28 1.93 2003-08-29 1.95 2003-09-01 . 2003-09-02 2.04 2003-09-03 2.02 2003-09-04 1.91 2003-09-05 1.72 2003-09-08 1.75 2003-09-09 1.71 2003-09-10 1.64 2003-09-11 1.71 2003-09-12 1.66 2003-09-15 1.63 2003-09-16 1.63 2003-09-17 1.63 2003-09-18 1.68 2003-09-19 1.70 2003-09-22 1.70 2003-09-23 1.68 2003-09-24 1.66 2003-09-25 1.65 2003-09-26 1.60 2003-09-29 1.61 2003-09-30 1.50 2003-10-01 1.47 2003-10-02 1.48 2003-10-03 1.65 2003-10-06 1.60 2003-10-07 1.67 2003-10-08 1.65 2003-10-09 1.69 2003-10-10 1.65 2003-10-13 . 2003-10-14 1.73 2003-10-15 1.79 2003-10-16 1.96 2003-10-17 1.90 2003-10-20 1.88 2003-10-21 1.89 2003-10-22 1.80 2003-10-23 1.84 2003-10-24 1.76 2003-10-27 1.83 2003-10-28 1.71 2003-10-29 1.79 2003-10-30 1.86 2003-10-31 1.85 2003-11-03 1.90 2003-11-04 1.86 2003-11-05 1.94 2003-11-06 2.01 2003-11-07 2.04 2003-11-10 2.06 2003-11-11 . 2003-11-12 2.05 2003-11-13 1.92 2003-11-14 1.84 2003-11-17 1.80 2003-11-18 1.83 2003-11-19 1.90 2003-11-20 1.83 2003-11-21 1.84 2003-11-24 1.94 2003-11-25 1.89 2003-11-26 1.97 2003-11-27 . 2003-11-28 2.06 2003-12-01 2.12 2003-12-02 2.07 2003-12-03 2.09 2003-12-04 2.06 2003-12-05 1.88 2003-12-08 1.94 2003-12-09 1.97 2003-12-10 1.94 2003-12-11 1.83 2003-12-12 1.84 2003-12-15 1.88 2003-12-16 1.83 2003-12-17 1.83 2003-12-18 1.85 2003-12-19 1.82 2003-12-22 1.84 2003-12-23 1.96 2003-12-24 1.83 2003-12-25 . 2003-12-26 1.82 2003-12-29 1.86 2003-12-30 1.86 2003-12-31 1.84 2004-01-01 . 2004-01-02 1.94 2004-01-05 1.95 2004-01-06 1.84 2004-01-07 1.84 2004-01-08 1.85 2004-01-09 1.68 2004-01-12 1.68 2004-01-13 1.63 2004-01-14 1.65 2004-01-15 1.67 2004-01-16 1.70 2004-01-19 . 2004-01-20 1.69 2004-01-21 1.69 2004-01-22 1.66 2004-01-23 1.71 2004-01-26 1.75 2004-01-27 1.70 2004-01-28 1.87 2004-01-29 1.88 2004-01-30 1.84 2004-02-02 1.83 2004-02-03 1.78 2004-02-04 1.80 2004-02-05 1.85 2004-02-06 1.77 2004-02-09 1.76 2004-02-10 1.82 2004-02-11 1.73 2004-02-12 1.75 2004-02-13 1.70 2004-02-16 . 2004-02-17 1.70 2004-02-18 1.72 2004-02-19 1.70 2004-02-20 1.75 2004-02-23 1.69 2004-02-24 1.69 2004-02-25 1.67 2004-02-26 1.69 2004-02-27 1.66 2004-03-01 1.67 2004-03-02 1.74 2004-03-03 1.74 2004-03-04 1.73 2004-03-05 1.57 2004-03-08 1.52 2004-03-09 1.51 2004-03-10 1.54 2004-03-11 1.52 2004-03-12 1.54 2004-03-15 1.56 2004-03-16 1.51 2004-03-17 1.53 2004-03-18 1.55 2004-03-19 1.56 2004-03-22 1.52 2004-03-23 1.52 2004-03-24 1.50 2004-03-25 1.51 2004-03-26 1.59 2004-03-29 1.63 2004-03-30 1.63 2004-03-31 1.60 2004-04-01 1.65 2004-04-02 1.86 2004-04-05 1.91 2004-04-06 1.86 2004-04-07 1.87 2004-04-08 1.88 2004-04-09 . 2004-04-12 1.91 2004-04-13 2.01 2004-04-14 2.13 2004-04-15 2.10 2004-04-16 2.03 2004-04-19 2.07 2004-04-20 2.11 2004-04-21 2.22 2004-04-22 2.15 2004-04-23 2.29 2004-04-26 2.28 2004-04-27 2.21 2004-04-28 2.30 2004-04-29 2.34 2004-04-30 2.31 2004-05-03 2.34 2004-05-04 2.32 2004-05-05 2.34 2004-05-06 2.39 2004-05-07 2.64 2004-05-10 2.61 2004-05-11 2.61 2004-05-12 2.62 2004-05-13 2.67 2004-05-14 2.59 2004-05-17 2.51 2004-05-18 2.58 2004-05-19 2.61 2004-05-20 2.55 2004-05-21 2.60 2004-05-24 2.59 2004-05-25 2.58 2004-05-26 2.52 2004-05-27 2.46 2004-05-28 2.54 2004-05-31 . 2004-06-01 2.60 2004-06-02 2.65 2004-06-03 2.63 2004-06-04 2.70 2004-06-07 2.67 2004-06-08 2.73 2004-06-09 2.79 2004-06-10 2.81 2004-06-11 . 2004-06-14 2.97 2004-06-15 2.77 2004-06-16 2.84 2004-06-17 2.81 2004-06-18 2.81 2004-06-21 2.80 2004-06-22 2.80 2004-06-23 2.78 2004-06-24 2.74 2004-06-25 2.74 2004-06-28 2.86 2004-06-29 2.83 2004-06-30 2.70 2004-07-01 2.64 2004-07-02 2.54 2004-07-05 . 2004-07-06 2.56 2004-07-07 2.56 2004-07-08 2.55 2004-07-09 2.55 2004-07-12 2.53 2004-07-13 2.58 2004-07-14 2.62 2004-07-15 2.64 2004-07-16 2.54 2004-07-19 2.56 2004-07-20 2.67 2004-07-21 2.71 2004-07-22 2.69 2004-07-23 2.69 2004-07-26 2.75 2004-07-27 2.82 2004-07-28 2.78 2004-07-29 2.75 2004-07-30 2.68 2004-08-02 2.66 2004-08-03 2.66 2004-08-04 2.66 2004-08-05 2.64 2004-08-06 2.40 2004-08-09 2.45 2004-08-10 2.55 2004-08-11 2.54 2004-08-12 2.52 2004-08-13 2.47 2004-08-16 2.51 2004-08-17 2.44 2004-08-18 2.44 2004-08-19 2.43 2004-08-20 2.46 2004-08-23 2.50 2004-08-24 2.50 2004-08-25 2.51 2004-08-26 2.48 2004-08-27 2.48 2004-08-30 2.47 2004-08-31 2.41 2004-09-01 2.41 2004-09-02 2.46 2004-09-03 2.61 2004-09-06 . 2004-09-07 2.58 2004-09-08 2.50 2004-09-09 2.50 2004-09-10 2.50 2004-09-13 2.50 2004-09-14 2.47 2004-09-15 2.51 2004-09-16 2.44 2004-09-17 2.53 2004-09-20 2.46 2004-09-21 2.49 2004-09-22 2.50 2004-09-23 2.57 2004-09-24 2.62 2004-09-27 2.59 2004-09-28 2.55 2004-09-29 2.61 2004-09-30 2.63 2004-10-01 2.63 2004-10-04 2.65 2004-10-05 2.65 2004-10-06 2.70 2004-10-07 2.72 2004-10-08 2.61 2004-10-11 . 2004-10-12 2.56 2004-10-13 2.53 2004-10-14 2.48 2004-10-15 2.53 2004-10-18 2.55 2004-10-19 2.57 2004-10-20 2.53 2004-10-21 2.57 2004-10-22 2.55 2004-10-25 2.54 2004-10-26 2.54 2004-10-27 2.63 2004-10-28 2.59 2004-10-29 2.56 2004-11-01 2.61 2004-11-02 2.60 2004-11-03 2.60 2004-11-04 2.63 2004-11-05 2.80 2004-11-08 2.80 2004-11-09 2.80 2004-11-10 2.82 2004-11-11 . 2004-11-12 2.86 2004-11-15 2.89 2004-11-16 2.91 2004-11-17 2.85 2004-11-18 2.86 2004-11-19 2.95 2004-11-22 2.95 2004-11-23 2.98 2004-11-24 3.01 2004-11-25 . 2004-11-26 3.03 2004-11-29 3.07 2004-11-30 3.02 2004-12-01 3.01 2004-12-02 3.04 2004-12-03 2.94 2004-12-06 2.93 2004-12-07 2.95 2004-12-08 2.91 2004-12-09 2.93 2004-12-10 2.95 2004-12-13 2.98 2004-12-14 2.99 2004-12-15 2.97 2004-12-16 3.01 2004-12-17 3.03 2004-12-20 3.06 2004-12-21 3.05 2004-12-22 3.04 2004-12-23 3.02 2004-12-24 . 2004-12-27 3.07 2004-12-28 3.08 2004-12-29 3.12 2004-12-30 3.10 2004-12-31 3.08 2005-01-03 3.10 2005-01-04 3.20 2005-01-05 3.22 2005-01-06 3.18 2005-01-07 3.20 2005-01-10 3.23 2005-01-11 3.24 2005-01-12 3.22 2005-01-13 3.21 2005-01-14 3.24 2005-01-17 . 2005-01-18 3.26 2005-01-19 3.26 2005-01-20 3.21 2005-01-21 3.16 2005-01-24 3.20 2005-01-25 3.23 2005-01-26 3.27 2005-01-27 3.28 2005-01-28 3.25 2005-01-31 3.29 2005-02-01 3.29 2005-02-02 3.32 2005-02-03 3.34 2005-02-04 3.29 2005-02-07 3.31 2005-02-08 3.33 2005-02-09 3.24 2005-02-10 3.29 2005-02-11 3.34 2005-02-14 3.38 2005-02-15 3.37 2005-02-16 3.41 2005-02-17 3.38 2005-02-18 3.45 2005-02-21 . 2005-02-22 3.46 2005-02-23 3.46 2005-02-24 3.52 2005-02-25 3.54 2005-02-28 3.59 2005-03-01 3.59 2005-03-02 3.57 2005-03-03 3.59 2005-03-04 3.57 2005-03-07 3.61 2005-03-08 3.62 2005-03-09 3.66 2005-03-10 3.68 2005-03-11 3.73 2005-03-14 3.75 2005-03-15 3.75 2005-03-16 3.72 2005-03-17 3.70 2005-03-18 3.72 2005-03-21 3.72 2005-03-22 3.86 2005-03-23 3.84 2005-03-24 3.88 2005-03-25 . 2005-03-28 3.90 2005-03-29 3.87 2005-03-30 3.86 2005-03-31 3.80 2005-04-01 3.75 2005-04-04 3.74 2005-04-05 3.75 2005-04-06 3.70 2005-04-07 3.72 2005-04-08 3.77 2005-04-11 3.75 2005-04-12 3.71 2005-04-13 3.66 2005-04-14 3.60 2005-04-15 3.54 2005-04-18 3.55 2005-04-19 3.50 2005-04-20 3.52 2005-04-21 3.65 2005-04-22 3.62 2005-04-25 3.64 2005-04-26 3.67 2005-04-27 3.64 2005-04-28 3.59 2005-04-29 3.66 2005-05-02 3.64 2005-05-03 3.68 2005-05-04 3.63 2005-05-05 3.58 2005-05-06 3.73 2005-05-09 3.76 2005-05-10 3.69 2005-05-11 3.68 2005-05-12 3.66 2005-05-13 3.61 2005-05-16 3.61 2005-05-17 3.61 2005-05-18 3.56 2005-05-19 3.64 2005-05-20 3.69 2005-05-23 3.65 2005-05-24 3.61 2005-05-25 3.61 2005-05-26 3.64 2005-05-27 3.64 2005-05-30 . 2005-05-31 3.60 2005-06-01 3.50 2005-06-02 3.52 2005-06-03 3.57 2005-06-06 3.59 2005-06-07 3.57 2005-06-08 3.60 2005-06-09 3.64 2005-06-10 3.71 2005-06-13 3.71 2005-06-14 3.71 2005-06-15 3.72 2005-06-16 3.70 2005-06-17 3.72 2005-06-20 3.72 2005-06-21 3.71 2005-06-22 3.62 2005-06-23 3.63 2005-06-24 3.59 2005-06-27 3.60 2005-06-28 3.65 2005-06-29 3.65 2005-06-30 3.66 2005-07-01 3.76 2005-07-04 . 2005-07-05 3.79 2005-07-06 3.77 2005-07-07 3.71 2005-07-08 3.78 2005-07-11 3.81 2005-07-12 3.82 2005-07-13 3.84 2005-07-14 3.86 2005-07-15 3.86 2005-07-18 3.89 2005-07-19 3.88 2005-07-20 3.90 2005-07-21 3.96 2005-07-22 3.92 2005-07-25 3.95 2005-07-26 3.95 2005-07-27 3.99 2005-07-28 3.96 2005-07-29 4.02 2005-08-01 4.04 2005-08-02 4.06 2005-08-03 4.02 2005-08-04 4.04 2005-08-05 4.11 2005-08-08 4.16 2005-08-09 4.13 2005-08-10 4.13 2005-08-11 4.10 2005-08-12 4.05 2005-08-15 4.08 2005-08-16 4.03 2005-08-17 4.07 2005-08-18 4.01 2005-08-19 4.03 2005-08-22 4.03 2005-08-23 4.01 2005-08-24 3.99 2005-08-25 4.00 2005-08-26 4.06 2005-08-29 4.06 2005-08-30 3.97 2005-08-31 3.84 2005-09-01 3.72 2005-09-02 3.75 2005-09-05 . 2005-09-06 3.80 2005-09-07 3.87 2005-09-08 3.87 2005-09-09 3.88 2005-09-12 3.92 2005-09-13 3.88 2005-09-14 3.90 2005-09-15 3.90 2005-09-16 3.97 2005-09-19 3.93 2005-09-20 4.00 2005-09-21 3.96 2005-09-22 3.95 2005-09-23 4.02 2005-09-26 4.07 2005-09-27 4.08 2005-09-28 4.09 2005-09-29 4.13 2005-09-30 4.18 2005-10-03 4.21 2005-10-04 4.22 2005-10-05 4.21 2005-10-06 4.20 2005-10-07 4.18 2005-10-10 . 2005-10-11 4.22 2005-10-12 4.24 2005-10-13 4.24 2005-10-14 4.27 2005-10-17 4.29 2005-10-18 4.27 2005-10-19 4.25 2005-10-20 4.27 2005-10-21 4.22 2005-10-24 4.25 2005-10-25 4.34 2005-10-26 4.38 2005-10-27 4.36 2005-10-28 4.40 2005-10-31 4.40 2005-11-01 4.42 2005-11-02 4.43 2005-11-03 4.47 2005-11-04 4.47 2005-11-07 4.47 2005-11-08 4.43 2005-11-09 4.49 2005-11-10 4.44 2005-11-11 . 2005-11-14 4.50 2005-11-15 4.47 2005-11-16 4.42 2005-11-17 4.37 2005-11-18 4.40 2005-11-21 4.39 2005-11-22 4.32 2005-11-23 4.36 2005-11-24 . 2005-11-25 4.33 2005-11-28 4.33 2005-11-29 4.40 2005-11-30 4.42 2005-12-01 4.45 2005-12-02 4.43 2005-12-05 4.47 2005-12-06 4.42 2005-12-07 4.42 2005-12-08 4.37 2005-12-09 4.43 2005-12-12 4.45 2005-12-13 4.43 2005-12-14 4.37 2005-12-15 4.37 2005-12-16 4.37 2005-12-19 4.38 2005-12-20 4.42 2005-12-21 4.43 2005-12-22 4.40 2005-12-23 4.37 2005-12-26 . 2005-12-27 4.35 2005-12-28 4.37 2005-12-29 4.38 2005-12-30 4.41 2006-01-02 . 2006-01-03 4.34 2006-01-04 4.31 2006-01-05 4.32 2006-01-06 4.36 2006-01-09 4.36 2006-01-10 4.41 2006-01-11 4.44 2006-01-12 4.39 2006-01-13 4.34 2006-01-16 . 2006-01-17 4.33 2006-01-18 4.33 2006-01-19 4.37 2006-01-20 4.37 2006-01-23 4.35 2006-01-24 4.37 2006-01-25 4.46 2006-01-26 4.49 2006-01-27 4.51 2006-01-30 4.52 2006-01-31 4.54 2006-02-01 4.59 2006-02-02 4.59 2006-02-03 4.59 2006-02-06 4.62 2006-02-07 4.61 2006-02-08 4.64 2006-02-09 4.66 2006-02-10 4.69 2006-02-13 4.68 2006-02-14 4.69 2006-02-15 4.71 2006-02-16 4.69 2006-02-17 4.66 2006-02-20 . 2006-02-21 4.71 2006-02-22 4.68 2006-02-23 4.72 2006-02-24 4.74 2006-02-27 4.74 2006-02-28 4.69 2006-03-01 4.71 2006-03-02 4.72 2006-03-03 4.76 2006-03-06 4.77 2006-03-07 4.77 2006-03-08 4.72 2006-03-09 4.72 2006-03-10 4.74 2006-03-13 4.74 2006-03-14 4.66 2006-03-15 4.69 2006-03-16 4.62 2006-03-17 4.65 2006-03-20 4.65 2006-03-21 4.72 2006-03-22 4.74 2006-03-23 4.77 2006-03-24 4.72 2006-03-27 4.72 2006-03-28 4.81 2006-03-29 4.82 2006-03-30 4.84 2006-03-31 4.82 2006-04-03 4.86 2006-04-04 4.84 2006-04-05 4.81 2006-04-06 4.84 2006-04-07 4.89 2006-04-10 4.89 2006-04-11 4.88 2006-04-12 4.91 2006-04-13 4.96 2006-04-14 . 2006-04-17 4.91 2006-04-18 4.84 2006-04-19 4.86 2006-04-20 4.89 2006-04-21 4.90 2006-04-24 4.89 2006-04-25 4.95 2006-04-26 4.99 2006-04-27 4.91 2006-04-28 4.87 2006-05-01 4.94 2006-05-02 4.92 2006-05-03 4.94 2006-05-04 4.97 2006-05-05 4.94 2006-05-08 4.97 2006-05-09 4.97 2006-05-10 5.01 2006-05-11 4.99 2006-05-12 5.01 2006-05-15 4.99 2006-05-16 4.96 2006-05-17 4.97 2006-05-18 4.94 2006-05-19 4.96 2006-05-22 4.94 2006-05-23 4.97 2006-05-24 4.94 2006-05-25 4.98 2006-05-26 4.96 2006-05-29 . 2006-05-30 4.99 2006-05-31 5.04 2006-06-01 5.04 2006-06-02 4.92 2006-06-05 4.99 2006-06-06 4.99 2006-06-07 5.02 2006-06-08 5.01 2006-06-09 5.01 2006-06-12 5.02 2006-06-13 5.02 2006-06-14 5.11 2006-06-15 5.14 2006-06-16 5.16 2006-06-19 5.19 2006-06-20 5.19 2006-06-21 5.20 2006-06-22 5.23 2006-06-23 5.27 2006-06-26 5.27 2006-06-27 5.24 2006-06-28 5.29 2006-06-29 5.21 2006-06-30 5.16 2006-07-03 5.17 2006-07-04 . 2006-07-05 5.24 2006-07-06 5.22 2006-07-07 5.17 2006-07-10 5.17 2006-07-11 5.17 2006-07-12 5.17 2006-07-13 5.12 2006-07-14 5.08 2006-07-17 5.12 2006-07-18 5.19 2006-07-19 5.12 2006-07-20 5.06 2006-07-21 5.08 2006-07-24 5.10 2006-07-25 5.11 2006-07-26 5.06 2006-07-27 5.07 2006-07-28 4.98 2006-07-31 4.97 2006-08-01 4.97 2006-08-02 4.97 2006-08-03 4.98 2006-08-04 4.91 2006-08-07 4.96 2006-08-08 4.91 2006-08-09 4.91 2006-08-10 4.93 2006-08-11 4.96 2006-08-14 5.01 2006-08-15 4.94 2006-08-16 4.87 2006-08-17 4.89 2006-08-18 4.87 2006-08-21 4.85 2006-08-22 4.87 2006-08-23 4.87 2006-08-24 4.88 2006-08-25 4.86 2006-08-28 4.88 2006-08-29 4.87 2006-08-30 4.83 2006-08-31 4.79 2006-09-01 4.77 2006-09-04 . 2006-09-05 4.80 2006-09-06 4.82 2006-09-07 4.82 2006-09-08 4.80 2006-09-11 4.83 2006-09-12 4.82 2006-09-13 4.80 2006-09-14 4.83 2006-09-15 4.87 2006-09-18 4.88 2006-09-19 4.79 2006-09-20 4.81 2006-09-21 4.71 2006-09-22 4.67 2006-09-25 4.63 2006-09-26 4.68 2006-09-27 4.66 2006-09-28 4.68 2006-09-29 4.71 2006-10-02 4.66 2006-10-03 4.67 2006-10-04 4.60 2006-10-05 4.65 2006-10-06 4.74 2006-10-09 . 2006-10-10 4.82 2006-10-11 4.85 2006-10-12 4.85 2006-10-13 4.87 2006-10-16 4.85 2006-10-17 4.83 2006-10-18 4.85 2006-10-19 4.85 2006-10-20 4.87 2006-10-23 4.90 2006-10-24 4.91 2006-10-25 4.88 2006-10-26 4.81 2006-10-27 4.76 2006-10-30 4.78 2006-10-31 4.71 2006-11-01 4.66 2006-11-02 4.67 2006-11-03 4.82 2006-11-06 4.82 2006-11-07 4.77 2006-11-08 4.75 2006-11-09 4.75 2006-11-10 4.73 2006-11-13 4.76 2006-11-14 4.74 2006-11-15 4.80 2006-11-16 4.85 2006-11-17 4.76 2006-11-20 4.76 2006-11-21 4.75 2006-11-22 4.74 2006-11-23 . 2006-11-24 4.73 2006-11-27 4.71 2006-11-28 4.67 2006-11-29 4.69 2006-11-30 4.62 2006-12-01 4.52 2006-12-04 4.52 2006-12-05 4.52 2006-12-06 4.59 2006-12-07 4.58 2006-12-08 4.68 2006-12-11 4.67 2006-12-12 4.61 2006-12-13 4.70 2006-12-14 4.73 2006-12-15 4.73 2006-12-18 4.71 2006-12-19 4.71 2006-12-20 4.71 2006-12-21 4.66 2006-12-22 4.71 2006-12-25 . 2006-12-26 4.71 2006-12-27 4.77 2006-12-28 4.82 2006-12-29 4.82 2007-01-01 . 2007-01-02 4.80 2007-01-03 4.76 2007-01-04 4.71 2007-01-05 4.76 2007-01-08 4.78 2007-01-09 4.79 2007-01-10 4.81 2007-01-11 4.86 2007-01-12 4.88 2007-01-15 . 2007-01-16 4.86 2007-01-17 4.91 2007-01-18 4.89 2007-01-19 4.93 2007-01-22 4.91 2007-01-23 4.94 2007-01-24 4.93 2007-01-25 4.98 2007-01-26 4.99 2007-01-29 4.99 2007-01-30 4.98 2007-01-31 4.94 2007-02-01 4.96 2007-02-02 4.94 2007-02-05 4.92 2007-02-06 4.90 2007-02-07 4.87 2007-02-08 4.87 2007-02-09 4.92 2007-02-12 4.94 2007-02-13 4.95 2007-02-14 4.87 2007-02-15 4.83 2007-02-16 4.83 2007-02-19 . 2007-02-20 4.81 2007-02-21 4.82 2007-02-22 4.87 2007-02-23 4.82 2007-02-26 4.77 2007-02-27 4.59 2007-02-28 4.65 2007-03-01 4.63 2007-03-02 4.56 2007-03-05 4.53 2007-03-06 4.58 2007-03-07 4.54 2007-03-08 4.56 2007-03-09 4.66 2007-03-12 4.62 2007-03-13 4.52 2007-03-14 4.54 2007-03-15 4.57 2007-03-16 4.58 2007-03-19 4.61 2007-03-20 4.60 2007-03-21 4.51 2007-03-22 4.58 2007-03-23 4.60 2007-03-26 4.56 2007-03-27 4.58 2007-03-28 4.53 2007-03-29 4.58 2007-03-30 4.58 2007-04-02 4.60 2007-04-03 4.63 2007-04-04 4.61 2007-04-05 4.63 2007-04-06 4.75 2007-04-09 4.73 2007-04-10 4.71 2007-04-11 4.73 2007-04-12 4.73 2007-04-13 4.76 2007-04-16 4.74 2007-04-17 4.68 2007-04-18 4.64 2007-04-19 4.64 2007-04-20 4.64 2007-04-23 4.62 2007-04-24 4.58 2007-04-25 4.63 2007-04-26 4.67 2007-04-27 4.67 2007-04-30 4.60 2007-05-01 4.63 2007-05-02 4.65 2007-05-03 4.71 2007-05-04 4.68 2007-05-07 4.68 2007-05-08 4.68 2007-05-09 4.73 2007-05-10 4.70 2007-05-11 4.71 2007-05-14 4.73 2007-05-15 4.75 2007-05-16 4.73 2007-05-17 4.78 2007-05-18 4.82 2007-05-21 4.81 2007-05-22 4.83 2007-05-23 4.85 2007-05-24 4.85 2007-05-25 4.85 2007-05-28 . 2007-05-29 4.88 2007-05-30 4.89 2007-05-31 4.92 2007-06-01 4.97 2007-06-04 4.97 2007-06-05 4.99 2007-06-06 4.97 2007-06-07 5.03 2007-06-08 5.01 2007-06-11 5.01 2007-06-12 5.08 2007-06-13 5.08 2007-06-14 5.10 2007-06-15 5.05 2007-06-18 5.01 2007-06-19 4.94 2007-06-20 4.97 2007-06-21 4.98 2007-06-22 4.92 2007-06-25 4.87 2007-06-26 4.90 2007-06-27 4.91 2007-06-28 4.96 2007-06-29 4.87 2007-07-02 4.86 2007-07-03 4.89 2007-07-04 . 2007-07-05 4.99 2007-07-06 4.99 2007-07-09 4.97 2007-07-10 4.85 2007-07-11 4.89 2007-07-12 4.94 2007-07-13 4.94 2007-07-16 4.89 2007-07-17 4.91 2007-07-18 4.84 2007-07-19 4.87 2007-07-20 4.79 2007-07-23 4.80 2007-07-24 4.77 2007-07-25 4.74 2007-07-26 4.56 2007-07-27 4.56 2007-07-30 4.59 2007-07-31 4.56 2007-08-01 4.56 2007-08-02 4.59 2007-08-03 4.46 2007-08-06 4.46 2007-08-07 4.56 2007-08-08 4.64 2007-08-09 4.49 2007-08-10 4.47 2007-08-13 4.46 2007-08-14 4.39 2007-08-15 4.27 2007-08-16 4.08 2007-08-17 4.18 2007-08-20 4.11 2007-08-21 4.05 2007-08-22 4.15 2007-08-23 4.20 2007-08-24 4.30 2007-08-27 4.28 2007-08-28 4.13 2007-08-29 4.14 2007-08-30 4.08 2007-08-31 4.15 2007-09-03 . 2007-09-04 4.13 2007-09-05 4.03 2007-09-06 4.08 2007-09-07 3.90 2007-09-10 3.87 2007-09-11 3.95 2007-09-12 3.95 2007-09-13 4.08 2007-09-14 4.05 2007-09-17 4.08 2007-09-18 4.00 2007-09-19 4.00 2007-09-20 4.10 2007-09-21 4.06 2007-09-24 4.05 2007-09-25 4.00 2007-09-26 3.97 2007-09-27 3.95 2007-09-28 3.97 2007-10-01 4.02 2007-10-02 3.98 2007-10-03 4.02 2007-10-04 4.00 2007-10-05 4.08 2007-10-08 . 2007-10-09 4.15 2007-10-10 4.15 2007-10-11 4.13 2007-10-12 4.23 2007-10-15 4.22 2007-10-16 4.12 2007-10-17 4.00 2007-10-18 3.93 2007-10-19 3.80 2007-10-22 3.85 2007-10-23 3.81 2007-10-24 3.74 2007-10-25 3.74 2007-10-26 3.77 2007-10-29 3.79 2007-10-30 3.82 2007-10-31 3.94 2007-11-01 3.77 2007-11-02 3.66 2007-11-05 3.69 2007-11-06 3.70 2007-11-07 3.61 2007-11-08 3.47 2007-11-09 3.42 2007-11-12 . 2007-11-13 3.54 2007-11-14 3.57 2007-11-15 3.35 2007-11-16 3.33 2007-11-19 3.18 2007-11-20 3.14 2007-11-21 2.99 2007-11-22 . 2007-11-23 3.07 2007-11-26 2.92 2007-11-27 3.05 2007-11-28 3.17 2007-11-29 3.06 2007-11-30 3.04 2007-12-03 2.90 2007-12-04 2.90 2007-12-05 2.90 2007-12-06 3.03 2007-12-07 3.12 2007-12-10 3.17 2007-12-11 2.94 2007-12-12 3.07 2007-12-13 3.21 2007-12-14 3.31 2007-12-17 3.24 2007-12-18 3.19 2007-12-19 3.12 2007-12-20 3.09 2007-12-21 3.19 2007-12-24 3.24 2007-12-25 . 2007-12-26 3.31 2007-12-27 3.24 2007-12-28 3.12 2007-12-31 3.05 2008-01-01 . 2008-01-02 2.88 2008-01-03 2.83 2008-01-04 2.74 2008-01-07 2.76 2008-01-08 2.76 2008-01-09 2.69 2008-01-10 2.71 2008-01-11 2.59 2008-01-14 2.58 2008-01-15 2.53 2008-01-16 2.51 2008-01-17 2.44 2008-01-18 2.36 2008-01-21 . 2008-01-22 2.08 2008-01-23 2.09 2008-01-24 2.25 2008-01-25 2.23 2008-01-28 2.20 2008-01-29 2.29 2008-01-30 2.30 2008-01-31 2.17 2008-02-01 2.09 2008-02-04 2.08 2008-02-05 1.93 2008-02-06 1.96 2008-02-07 1.99 2008-02-08 1.93 2008-02-11 1.93 2008-02-12 1.94 2008-02-13 1.91 2008-02-14 1.93 2008-02-15 1.91 2008-02-18 . 2008-02-19 2.06 2008-02-20 2.14 2008-02-21 1.98 2008-02-22 1.98 2008-02-25 2.13 2008-02-26 2.04 2008-02-27 2.01 2008-02-28 1.87 2008-02-29 1.65 2008-03-03 1.61 2008-03-04 1.65 2008-03-05 1.66 2008-03-06 1.53 2008-03-07 1.53 2008-03-10 1.47 2008-03-11 1.74 2008-03-12 1.63 2008-03-13 1.63 2008-03-14 1.47 2008-03-17 1.35 2008-03-18 1.58 2008-03-19 1.54 2008-03-20 1.59 2008-03-21 . 2008-03-24 1.84 2008-03-25 1.79 2008-03-26 1.71 2008-03-27 1.73 2008-03-28 1.67 2008-03-31 1.62 2008-04-01 1.80 2008-04-02 1.88 2008-04-03 1.91 2008-04-04 1.83 2008-04-07 1.95 2008-04-08 1.87 2008-04-09 1.77 2008-04-10 1.84 2008-04-11 1.76 2008-04-14 1.78 2008-04-15 1.84 2008-04-16 1.98 2008-04-17 2.13 2008-04-18 2.19 2008-04-21 2.20 2008-04-22 2.24 2008-04-23 2.22 2008-04-24 2.41 2008-04-25 2.44 2008-04-28 2.36 2008-04-29 2.35 2008-04-30 2.29 2008-05-01 2.37 2008-05-02 2.47 2008-05-05 2.42 2008-05-06 2.38 2008-05-07 2.31 2008-05-08 2.25 2008-05-09 2.25 2008-05-12 2.30 2008-05-13 2.47 2008-05-14 2.53 2008-05-15 2.45 2008-05-16 2.47 2008-05-19 2.42 2008-05-20 2.34 2008-05-21 2.41 2008-05-22 2.56 2008-05-23 2.46 2008-05-26 . 2008-05-27 2.55 2008-05-28 2.62 2008-05-29 2.67 2008-05-30 2.66 2008-06-02 2.51 2008-06-03 2.45 2008-06-04 2.47 2008-06-05 2.52 2008-06-06 2.40 2008-06-09 2.73 2008-06-10 2.91 2008-06-11 2.83 2008-06-12 3.03 2008-06-13 3.05 2008-06-16 3.02 2008-06-17 2.94 2008-06-18 2.89 2008-06-19 2.99 2008-06-20 2.88 2008-06-23 2.98 2008-06-24 2.87 2008-06-25 2.82 2008-06-26 2.68 2008-06-27 2.65 2008-06-30 2.63 2008-07-01 2.63 2008-07-02 2.60 2008-07-03 2.54 2008-07-04 . 2008-07-07 2.47 2008-07-08 2.47 2008-07-09 2.41 2008-07-10 2.44 2008-07-11 2.59 2008-07-14 2.47 2008-07-15 2.39 2008-07-16 2.44 2008-07-17 2.58 2008-07-18 2.66 2008-07-21 2.66 2008-07-22 2.74 2008-07-23 2.81 2008-07-24 2.61 2008-07-25 2.70 2008-07-28 2.59 2008-07-29 2.65 2008-07-30 2.64 2008-07-31 2.52 2008-08-01 2.51 2008-08-04 2.53 2008-08-05 2.54 2008-08-06 2.56 2008-08-07 2.43 2008-08-08 2.51 2008-08-11 2.56 2008-08-12 2.45 2008-08-13 2.50 2008-08-14 2.45 2008-08-15 2.40 2008-08-18 2.35 2008-08-19 2.32 2008-08-20 2.25 2008-08-21 2.33 2008-08-22 2.42 2008-08-25 2.33 2008-08-26 2.35 2008-08-27 2.31 2008-08-28 2.37 2008-08-29 2.36 2008-09-01 . 2008-09-02 2.26 2008-09-03 2.26 2008-09-04 2.20 2008-09-05 2.23 2008-09-08 2.30 2008-09-09 2.23 2008-09-10 2.22 2008-09-11 2.18 2008-09-12 2.23 2008-09-15 1.78 2008-09-16 1.89 2008-09-17 1.64 2008-09-18 1.78 2008-09-19 2.16 2008-09-22 2.13 2008-09-23 2.11 2008-09-24 2.03 2008-09-25 2.16 2008-09-26 2.11 2008-09-29 1.70 2008-09-30 2.00 2008-10-01 1.82 2008-10-02 1.62 2008-10-03 1.60 2008-10-06 1.43 2008-10-07 1.47 2008-10-08 1.65 2008-10-09 1.65 2008-10-10 1.62 2008-10-13 . 2008-10-14 1.82 2008-10-15 1.64 2008-10-16 1.61 2008-10-17 1.64 2008-10-20 1.71 2008-10-21 1.58 2008-10-22 1.53 2008-10-23 1.54 2008-10-24 1.57 2008-10-27 1.59 2008-10-28 1.65 2008-10-29 1.58 2008-10-30 1.59 2008-10-31 1.56 2008-11-03 1.45 2008-11-04 1.39 2008-11-05 1.36 2008-11-06 1.28 2008-11-07 1.33 2008-11-10 1.27 2008-11-11 . 2008-11-12 1.19 2008-11-13 1.24 2008-11-14 1.22 2008-11-17 1.22 2008-11-18 1.15 2008-11-19 1.09 2008-11-20 1.00 2008-11-21 1.09 2008-11-24 1.31 2008-11-25 1.15 2008-11-26 1.09 2008-11-27 . 2008-11-28 1.00 2008-12-01 0.90 2008-12-02 0.90 2008-12-03 0.87 2008-12-04 0.82 2008-12-05 0.93 2008-12-08 0.97 2008-12-09 0.84 2008-12-10 0.86 2008-12-11 0.79 2008-12-12 0.78 2008-12-15 0.75 2008-12-16 0.65 2008-12-17 0.73 2008-12-18 0.68 2008-12-19 0.74 2008-12-22 0.87 2008-12-23 0.90 2008-12-24 0.90 2008-12-25 . 2008-12-26 0.89 2008-12-29 0.78 2008-12-30 0.75 2008-12-31 0.76 2009-01-01 . 2009-01-02 0.88 2009-01-05 0.78 2009-01-06 0.80 2009-01-07 0.82 2009-01-08 0.83 2009-01-09 0.75 2009-01-12 0.74 2009-01-13 0.76 2009-01-14 0.73 2009-01-15 0.73 2009-01-16 0.73 2009-01-19 . 2009-01-20 0.73 2009-01-21 0.78 2009-01-22 0.75 2009-01-23 0.83 2009-01-26 0.85 2009-01-27 0.87 2009-01-28 0.89 2009-01-29 0.95 2009-01-30 0.94 2009-02-02 0.89 2009-02-03 0.96 2009-02-04 0.98 2009-02-05 0.98 2009-02-06 0.99 2009-02-09 1.05 2009-02-10 0.92 2009-02-11 0.93 2009-02-12 0.89 2009-02-13 0.97 2009-02-16 . 2009-02-17 0.87 2009-02-18 0.97 2009-02-19 1.01 2009-02-20 0.96 2009-02-23 0.96 2009-02-24 1.03 2009-02-25 1.09 2009-02-26 1.08 2009-02-27 1.00 2009-03-02 0.89 2009-03-03 0.91 2009-03-04 0.97 2009-03-05 0.90 2009-03-06 0.91 2009-03-09 0.96 2009-03-10 1.01 2009-03-11 1.03 2009-03-12 1.03 2009-03-13 0.98 2009-03-16 1.00 2009-03-17 1.05 2009-03-18 0.82 2009-03-19 0.87 2009-03-20 0.89 2009-03-23 0.93 2009-03-24 0.93 2009-03-25 0.96 2009-03-26 0.90 2009-03-27 0.90 2009-03-30 0.84 2009-03-31 0.81 2009-04-01 0.83 2009-04-02 0.88 2009-04-03 0.96 2009-04-06 0.94 2009-04-07 0.91 2009-04-08 0.93 2009-04-09 0.96 2009-04-10 . 2009-04-13 0.89 2009-04-14 0.86 2009-04-15 0.86 2009-04-16 0.91 2009-04-17 0.99 2009-04-20 0.93 2009-04-21 0.96 2009-04-22 1.00 2009-04-23 0.97 2009-04-24 0.99 2009-04-27 0.90 2009-04-28 0.95 2009-04-29 0.94 2009-04-30 0.91 2009-05-01 0.92 2009-05-04 0.94 2009-05-05 0.98 2009-05-06 0.96 2009-05-07 1.00 2009-05-08 1.00 2009-05-11 0.92 2009-05-12 0.90 2009-05-13 0.89 2009-05-14 0.87 2009-05-15 0.88 2009-05-18 0.93 2009-05-19 0.91 2009-05-20 0.87 2009-05-21 0.89 2009-05-22 0.92 2009-05-25 . 2009-05-26 0.96 2009-05-27 0.96 2009-05-28 0.97 2009-05-29 0.92 2009-06-01 0.97 2009-06-02 0.96 2009-06-03 0.91 2009-06-04 0.96 2009-06-05 1.32 2009-06-08 1.42 2009-06-09 1.33 2009-06-10 1.38 2009-06-11 1.35 2009-06-12 1.30 2009-06-15 1.26 2009-06-16 1.23 2009-06-17 1.19 2009-06-18 1.28 2009-06-19 1.25 2009-06-22 1.17 2009-06-23 1.14 2009-06-24 1.19 2009-06-25 1.12 2009-06-26 1.10 2009-06-29 1.11 2009-06-30 1.11 2009-07-01 1.05 2009-07-02 0.98 2009-07-03 . 2009-07-06 0.96 2009-07-07 0.98 2009-07-08 0.91 2009-07-09 0.94 2009-07-10 0.91 2009-07-13 0.92 2009-07-14 0.97 2009-07-15 1.03 2009-07-16 1.00 2009-07-17 1.02 2009-07-20 0.99 2009-07-21 0.96 2009-07-22 0.98 2009-07-23 1.08 2009-07-24 1.05 2009-07-27 1.08 2009-07-28 1.12 2009-07-29 1.17 2009-07-30 1.19 2009-07-31 1.13 2009-08-03 1.18 2009-08-04 1.20 2009-08-05 1.23 2009-08-06 1.22 2009-08-07 1.32 2009-08-10 1.24 2009-08-11 1.21 2009-08-12 1.18 2009-08-13 1.12 2009-08-14 1.07 2009-08-17 1.04 2009-08-18 1.06 2009-08-19 1.01 2009-08-20 1.03 2009-08-21 1.13 2009-08-24 1.05 2009-08-25 1.05 2009-08-26 1.06 2009-08-27 1.04 2009-08-28 1.01 2009-08-31 0.97 2009-09-01 0.92 2009-09-02 0.89 2009-09-03 0.91 2009-09-04 0.94 2009-09-07 . 2009-09-08 0.93 2009-09-09 0.93 2009-09-10 0.90 2009-09-11 0.90 2009-09-14 0.94 2009-09-15 0.96 2009-09-16 1.01 2009-09-17 0.98 2009-09-18 1.03 2009-09-21 1.02 2009-09-22 1.02 2009-09-23 0.96 2009-09-24 0.93 2009-09-25 0.98 2009-09-28 0.98 2009-09-29 1.00 2009-09-30 0.95 2009-10-01 0.87 2009-10-02 0.88 2009-10-05 0.88 2009-10-06 0.91 2009-10-07 0.87 2009-10-08 0.90 2009-10-09 0.98 2009-10-12 . 2009-10-13 0.91 2009-10-14 0.96 2009-10-15 0.97 2009-10-16 0.97 2009-10-19 0.99 2009-10-20 0.95 2009-10-21 1.00 2009-10-22 0.97 2009-10-23 1.04 2009-10-26 1.06 2009-10-27 0.99 2009-10-28 0.95 2009-10-29 0.98 2009-10-30 0.90 2009-11-02 0.92 2009-11-03 0.92 2009-11-04 0.91