Title: 1-Month Treasury Constant Maturity Rate Series ID: DGS1MO Source: Board of Governors of the Federal Reserve System Release: H.15 Selected Interest Rates Seasonal Adjustment: Not Applicable Frequency: Daily Units: Percent Date Range: 2001-07-31 to 2010-03-18 Last Updated: 2010-03-22 8:17 AM CDT Notes: For further information regarding treasury constant maturity data, please refer to http://www.federalreserve.gov/releases/h15/current/h15.pdf and http://www.treas.gov/offices/domestic-finance/debt-management/interest-rate/index.html DATE VALUE 2001-07-31 3.67 2001-08-01 3.65 2001-08-02 3.65 2001-08-03 3.63 2001-08-06 3.62 2001-08-07 3.63 2001-08-08 3.61 2001-08-09 3.61 2001-08-10 3.58 2001-08-13 3.57 2001-08-14 3.54 2001-08-15 3.52 2001-08-16 3.48 2001-08-17 3.46 2001-08-20 3.48 2001-08-21 3.46 2001-08-22 3.46 2001-08-23 3.49 2001-08-24 3.49 2001-08-27 3.52 2001-08-28 3.53 2001-08-29 3.48 2001-08-30 3.41 2001-08-31 3.40 2001-09-03 . 2001-09-04 3.43 2001-09-05 3.49 2001-09-06 3.44 2001-09-07 3.40 2001-09-10 3.40 2001-09-11 . 2001-09-12 . 2001-09-13 2.73 2001-09-14 2.54 2001-09-17 2.47 2001-09-18 2.34 2001-09-19 2.00 2001-09-20 2.04 2001-09-21 2.12 2001-09-24 2.38 2001-09-25 2.58 2001-09-26 2.51 2001-09-27 2.34 2001-09-28 2.28 2001-10-01 2.26 2001-10-02 2.27 2001-10-03 2.21 2001-10-04 2.22 2001-10-05 2.21 2001-10-08 . 2001-10-09 2.24 2001-10-10 2.30 2001-10-11 2.30 2001-10-12 2.31 2001-10-15 2.33 2001-10-16 2.32 2001-10-17 2.34 2001-10-18 2.28 2001-10-19 2.29 2001-10-22 2.29 2001-10-23 2.32 2001-10-24 2.30 2001-10-25 2.27 2001-10-26 2.26 2001-10-29 2.24 2001-10-30 2.17 2001-10-31 2.15 2001-11-01 2.18 2001-11-02 2.09 2001-11-05 2.06 2001-11-06 1.98 2001-11-07 1.93 2001-11-08 1.93 2001-11-09 1.92 2001-11-12 . 2001-11-13 1.94 2001-11-14 1.99 2001-11-15 1.99 2001-11-16 2.02 2001-11-19 2.02 2001-11-20 2.02 2001-11-21 2.00 2001-11-22 . 2001-11-23 2.00 2001-11-26 2.00 2001-11-27 2.01 2001-11-28 1.96 2001-11-29 1.90 2001-11-30 1.87 2001-12-03 1.85 2001-12-04 1.81 2001-12-05 1.77 2001-12-06 1.73 2001-12-07 1.69 2001-12-10 1.68 2001-12-11 1.66 2001-12-12 1.69 2001-12-13 1.69 2001-12-14 1.70 2001-12-17 1.72 2001-12-18 1.72 2001-12-19 1.69 2001-12-20 1.67 2001-12-21 1.67 2001-12-24 1.66 2001-12-25 . 2001-12-26 1.77 2001-12-27 1.75 2001-12-28 1.73 2001-12-31 1.68 2002-01-01 . 2002-01-02 1.73 2002-01-03 1.73 2002-01-04 1.72 2002-01-07 1.70 2002-01-08 1.70 2002-01-09 1.68 2002-01-10 1.66 2002-01-11 1.62 2002-01-14 1.62 2002-01-15 1.64 2002-01-16 1.62 2002-01-17 1.60 2002-01-18 1.59 2002-01-21 . 2002-01-22 1.67 2002-01-23 1.70 2002-01-24 1.69 2002-01-25 1.69 2002-01-28 1.71 2002-01-29 1.72 2002-01-30 1.70 2002-01-31 1.69 2002-02-01 1.69 2002-02-04 1.70 2002-02-05 1.74 2002-02-06 1.73 2002-02-07 1.71 2002-02-08 1.69 2002-02-11 1.73 2002-02-12 1.76 2002-02-13 1.75 2002-02-14 1.75 2002-02-15 1.72 2002-02-18 . 2002-02-19 1.73 2002-02-20 1.75 2002-02-21 1.76 2002-02-22 1.75 2002-02-25 1.76 2002-02-26 1.78 2002-02-27 1.77 2002-02-28 1.76 2002-03-01 1.78 2002-03-04 1.77 2002-03-05 1.78 2002-03-06 1.77 2002-03-07 1.77 2002-03-08 1.77 2002-03-11 1.80 2002-03-12 1.82 2002-03-13 1.80 2002-03-14 1.79 2002-03-15 1.79 2002-03-18 1.77 2002-03-19 1.81 2002-03-20 1.79 2002-03-21 1.78 2002-03-22 1.78 2002-03-25 1.78 2002-03-26 1.82 2002-03-27 1.77 2002-03-28 1.76 2002-03-29 . 2002-04-01 1.79 2002-04-02 1.79 2002-04-03 1.77 2002-04-04 1.77 2002-04-05 1.76 2002-04-08 1.76 2002-04-09 1.73 2002-04-10 1.72 2002-04-11 1.72 2002-04-12 1.71 2002-04-15 1.71 2002-04-16 1.71 2002-04-17 1.71 2002-04-18 1.70 2002-04-19 1.69 2002-04-22 1.67 2002-04-23 1.68 2002-04-24 1.67 2002-04-25 1.68 2002-04-26 1.68 2002-04-29 1.73 2002-04-30 1.77 2002-05-01 1.76 2002-05-02 1.74 2002-05-03 1.73 2002-05-06 1.74 2002-05-07 1.77 2002-05-08 1.76 2002-05-09 1.74 2002-05-10 1.73 2002-05-13 1.77 2002-05-14 1.78 2002-05-15 1.76 2002-05-16 1.74 2002-05-17 1.73 2002-05-20 1.73 2002-05-21 1.73 2002-05-22 1.72 2002-05-23 1.73 2002-05-24 1.71 2002-05-27 . 2002-05-28 1.73 2002-05-29 1.73 2002-05-30 1.73 2002-05-31 1.72 2002-06-03 1.72 2002-06-04 1.73 2002-06-05 1.75 2002-06-06 1.74 2002-06-07 1.74 2002-06-10 1.75 2002-06-11 1.75 2002-06-12 1.74 2002-06-13 1.71 2002-06-14 1.71 2002-06-17 1.70 2002-06-18 1.70 2002-06-19 1.69 2002-06-20 1.68 2002-06-21 1.68 2002-06-24 1.66 2002-06-25 1.74 2002-06-26 1.72 2002-06-27 1.70 2002-06-28 1.69 2002-07-01 1.71 2002-07-02 1.72 2002-07-03 1.71 2002-07-04 . 2002-07-05 1.71 2002-07-08 1.73 2002-07-09 1.72 2002-07-10 1.73 2002-07-11 1.72 2002-07-12 1.71 2002-07-15 1.71 2002-07-16 1.74 2002-07-17 1.72 2002-07-18 1.72 2002-07-19 1.71 2002-07-22 1.71 2002-07-23 1.73 2002-07-24 1.70 2002-07-25 1.71 2002-07-26 1.71 2002-07-29 1.73 2002-07-30 1.73 2002-07-31 1.73 2002-08-01 1.70 2002-08-02 1.66 2002-08-05 1.68 2002-08-06 1.71 2002-08-07 1.66 2002-08-08 1.67 2002-08-09 1.66 2002-08-12 1.68 2002-08-13 1.68 2002-08-14 1.68 2002-08-15 1.66 2002-08-16 1.66 2002-08-19 1.67 2002-08-20 1.69 2002-08-21 1.68 2002-08-22 1.66 2002-08-23 1.66 2002-08-26 1.68 2002-08-27 1.69 2002-08-28 1.71 2002-08-29 1.71 2002-08-30 1.70 2002-09-02 . 2002-09-03 1.69 2002-09-04 1.69 2002-09-05 1.66 2002-09-06 1.68 2002-09-09 1.70 2002-09-10 1.72 2002-09-11 1.71 2002-09-12 1.70 2002-09-13 1.68 2002-09-16 1.69 2002-09-17 1.70 2002-09-18 1.70 2002-09-19 1.64 2002-09-20 1.64 2002-09-23 1.65 2002-09-24 1.68 2002-09-25 1.67 2002-09-26 1.66 2002-09-27 1.63 2002-09-30 1.60 2002-10-01 1.63 2002-10-02 1.61 2002-10-03 1.58 2002-10-04 1.60 2002-10-07 1.61 2002-10-08 1.62 2002-10-09 1.60 2002-10-10 1.59 2002-10-11 1.59 2002-10-14 . 2002-10-15 1.66 2002-10-16 1.66 2002-10-17 1.66 2002-10-18 1.66 2002-10-21 1.69 2002-10-22 1.71 2002-10-23 1.68 2002-10-24 1.64 2002-10-25 1.63 2002-10-28 1.59 2002-10-29 1.58 2002-10-30 1.56 2002-10-31 1.48 2002-11-01 1.44 2002-11-04 1.44 2002-11-05 1.44 2002-11-06 1.24 2002-11-07 1.20 2002-11-08 1.19 2002-11-11 . 2002-11-12 1.20 2002-11-13 1.22 2002-11-14 1.22 2002-11-15 1.23 2002-11-18 1.24 2002-11-19 1.23 2002-11-20 1.22 2002-11-21 1.23 2002-11-22 1.23 2002-11-25 1.24 2002-11-26 1.27 2002-11-27 1.28 2002-11-28 . 2002-11-29 1.25 2002-12-02 1.26 2002-12-03 1.23 2002-12-04 1.23 2002-12-05 1.23 2002-12-06 1.23 2002-12-09 1.24 2002-12-10 1.23 2002-12-11 1.23 2002-12-12 1.20 2002-12-13 1.20 2002-12-16 1.20 2002-12-17 1.22 2002-12-18 1.20 2002-12-19 1.19 2002-12-20 1.18 2002-12-23 1.15 2002-12-24 1.17 2002-12-25 . 2002-12-26 1.14 2002-12-27 1.07 2002-12-30 1.15 2002-12-31 1.20 2003-01-01 . 2003-01-02 1.18 2003-01-03 1.18 2003-01-06 1.17 2003-01-07 1.17 2003-01-08 1.17 2003-01-09 1.18 2003-01-10 1.17 2003-01-13 1.17 2003-01-14 1.18 2003-01-15 1.17 2003-01-16 1.17 2003-01-17 1.17 2003-01-20 . 2003-01-21 1.17 2003-01-22 1.17 2003-01-23 1.16 2003-01-24 1.14 2003-01-27 1.15 2003-01-28 1.19 2003-01-29 1.18 2003-01-30 1.17 2003-01-31 1.17 2003-02-03 1.16 2003-02-04 1.18 2003-02-05 1.18 2003-02-06 1.17 2003-02-07 1.17 2003-02-10 1.17 2003-02-11 1.19 2003-02-12 1.18 2003-02-13 1.18 2003-02-14 1.19 2003-02-17 . 2003-02-18 1.19 2003-02-19 1.19 2003-02-20 1.19 2003-02-21 1.20 2003-02-24 1.21 2003-02-25 1.25 2003-02-26 1.26 2003-02-27 1.24 2003-02-28 1.21 2003-03-03 1.20 2003-03-04 1.23 2003-03-05 1.21 2003-03-06 1.20 2003-03-07 1.16 2003-03-10 1.13 2003-03-11 1.15 2003-03-12 1.15 2003-03-13 1.15 2003-03-14 1.14 2003-03-17 1.16 2003-03-18 1.19 2003-03-19 1.19 2003-03-20 1.19 2003-03-21 1.18 2003-03-24 1.18 2003-03-25 1.21 2003-03-26 1.19 2003-03-27 1.18 2003-03-28 1.15 2003-03-31 1.16 2003-04-01 1.17 2003-04-02 1.17 2003-04-03 1.17 2003-04-04 1.17 2003-04-07 1.19 2003-04-08 1.19 2003-04-09 1.17 2003-04-10 1.18 2003-04-11 1.18 2003-04-14 1.19 2003-04-15 1.17 2003-04-16 1.15 2003-04-17 1.14 2003-04-18 . 2003-04-21 1.14 2003-04-22 1.14 2003-04-23 1.14 2003-04-24 1.13 2003-04-25 1.13 2003-04-28 1.13 2003-04-29 1.14 2003-04-30 1.13 2003-05-01 1.09 2003-05-02 1.07 2003-05-05 1.08 2003-05-06 1.09 2003-05-07 1.08 2003-05-08 1.06 2003-05-09 1.07 2003-05-12 1.07 2003-05-13 1.02 2003-05-14 0.95 2003-05-15 0.98 2003-05-16 0.98 2003-05-19 1.01 2003-05-20 1.02 2003-05-21 1.14 2003-05-22 1.13 2003-05-23 1.14 2003-05-26 . 2003-05-27 1.15 2003-05-28 1.21 2003-05-29 1.18 2003-05-30 1.16 2003-06-02 1.17 2003-06-03 1.17 2003-06-04 1.15 2003-06-05 1.12 2003-06-06 1.14 2003-06-09 1.14 2003-06-10 1.10 2003-06-11 1.07 2003-06-12 1.02 2003-06-13 0.92 2003-06-16 0.93 2003-06-17 0.93 2003-06-18 0.90 2003-06-19 0.83 2003-06-20 0.81 2003-06-23 0.83 2003-06-24 0.82 2003-06-25 0.92 2003-06-26 0.86 2003-06-27 0.80 2003-06-30 0.81 2003-07-01 0.89 2003-07-02 0.87 2003-07-03 0.87 2003-07-04 . 2003-07-07 0.90 2003-07-08 0.92 2003-07-09 0.90 2003-07-10 0.89 2003-07-11 0.89 2003-07-14 0.88 2003-07-15 0.88 2003-07-16 0.85 2003-07-17 0.84 2003-07-18 0.84 2003-07-21 0.86 2003-07-22 0.89 2003-07-23 0.90 2003-07-24 0.91 2003-07-25 0.92 2003-07-28 0.97 2003-07-29 0.99 2003-07-30 0.94 2003-07-31 0.91 2003-08-01 0.91 2003-08-04 0.91 2003-08-05 0.93 2003-08-06 0.92 2003-08-07 0.91 2003-08-08 0.91 2003-08-11 0.92 2003-08-12 0.93 2003-08-13 0.95 2003-08-14 0.96 2003-08-15 0.92 2003-08-18 0.97 2003-08-19 0.96 2003-08-20 0.94 2003-08-21 0.95 2003-08-22 0.96 2003-08-25 0.97 2003-08-26 1.01 2003-08-27 1.00 2003-08-28 0.99 2003-08-29 0.98 2003-09-01 . 2003-09-02 0.98 2003-09-03 0.98 2003-09-04 0.96 2003-09-05 0.95 2003-09-08 0.95 2003-09-09 0.95 2003-09-10 0.94 2003-09-11 0.93 2003-09-12 0.91 2003-09-15 0.91 2003-09-16 0.91 2003-09-17 0.90 2003-09-18 0.89 2003-09-19 0.88 2003-09-22 0.88 2003-09-23 0.89 2003-09-24 0.89 2003-09-25 0.88 2003-09-26 0.87 2003-09-29 0.87 2003-09-30 0.87 2003-10-01 0.88 2003-10-02 0.86 2003-10-03 0.87 2003-10-06 0.87 2003-10-07 0.85 2003-10-08 0.88 2003-10-09 0.90 2003-10-10 0.89 2003-10-13 . 2003-10-14 0.89 2003-10-15 0.90 2003-10-16 0.90 2003-10-17 0.90 2003-10-20 0.90 2003-10-21 0.92 2003-10-22 0.92 2003-10-23 0.92 2003-10-24 0.92 2003-10-27 0.95 2003-10-28 0.98 2003-10-29 0.98 2003-10-30 0.97 2003-10-31 0.96 2003-11-03 0.97 2003-11-04 0.97 2003-11-05 0.96 2003-11-06 0.95 2003-11-07 0.95 2003-11-10 0.92 2003-11-11 . 2003-11-12 0.92 2003-11-13 0.91 2003-11-14 0.92 2003-11-17 0.93 2003-11-18 0.95 2003-11-19 0.94 2003-11-20 0.93 2003-11-21 0.93 2003-11-24 0.94 2003-11-25 0.97 2003-11-26 0.97 2003-11-27 . 2003-11-28 0.96 2003-12-01 0.96 2003-12-02 0.96 2003-12-03 0.96 2003-12-04 0.94 2003-12-05 0.93 2003-12-08 0.94 2003-12-09 0.93 2003-12-10 0.92 2003-12-11 0.87 2003-12-12 0.88 2003-12-15 0.87 2003-12-16 0.88 2003-12-17 0.85 2003-12-18 0.86 2003-12-19 0.87 2003-12-22 0.88 2003-12-23 0.89 2003-12-24 0.87 2003-12-25 . 2003-12-26 0.76 2003-12-29 0.79 2003-12-30 0.88 2003-12-31 0.90 2004-01-01 . 2004-01-02 0.88 2004-01-05 0.88 2004-01-06 0.88 2004-01-07 0.88 2004-01-08 0.87 2004-01-09 0.87 2004-01-12 0.88 2004-01-13 0.86 2004-01-14 0.85 2004-01-15 0.82 2004-01-16 0.80 2004-01-19 . 2004-01-20 0.80 2004-01-21 0.82 2004-01-22 0.74 2004-01-23 0.79 2004-01-26 0.82 2004-01-27 0.89 2004-01-28 0.89 2004-01-29 0.87 2004-01-30 0.85 2004-02-02 0.87 2004-02-03 0.93 2004-02-04 0.91 2004-02-05 0.89 2004-02-06 0.89 2004-02-09 0.89 2004-02-10 0.91 2004-02-11 0.89 2004-02-12 0.90 2004-02-13 0.90 2004-02-16 . 2004-02-17 0.90 2004-02-18 0.93 2004-02-19 0.93 2004-02-20 0.93 2004-02-23 0.95 2004-02-24 0.97 2004-02-25 0.96 2004-02-26 0.97 2004-02-27 0.95 2004-03-01 0.97 2004-03-02 0.98 2004-03-03 0.97 2004-03-04 0.97 2004-03-05 0.95 2004-03-08 0.95 2004-03-09 0.98 2004-03-10 0.97 2004-03-11 0.96 2004-03-12 0.96 2004-03-15 0.94 2004-03-16 0.97 2004-03-17 0.94 2004-03-18 0.93 2004-03-19 0.93 2004-03-22 0.94 2004-03-23 0.96 2004-03-24 0.95 2004-03-25 0.95 2004-03-26 0.94 2004-03-29 0.95 2004-03-30 0.97 2004-03-31 0.96 2004-04-01 0.95 2004-04-02 0.93 2004-04-05 0.94 2004-04-06 0.94 2004-04-07 0.94 2004-04-08 0.93 2004-04-09 . 2004-04-12 0.92 2004-04-13 0.91 2004-04-14 0.92 2004-04-15 0.92 2004-04-16 0.91 2004-04-19 0.92 2004-04-20 0.93 2004-04-21 0.93 2004-04-22 0.81 2004-04-23 0.87 2004-04-26 0.88 2004-04-27 0.91 2004-04-28 0.87 2004-04-29 0.85 2004-04-30 0.83 2004-05-03 0.83 2004-05-04 0.93 2004-05-05 0.90 2004-05-06 0.89 2004-05-07 0.90 2004-05-10 0.89 2004-05-11 0.91 2004-05-12 0.90 2004-05-13 0.88 2004-05-14 0.87 2004-05-17 0.90 2004-05-18 0.91 2004-05-19 0.91 2004-05-20 0.90 2004-05-21 0.91 2004-05-24 0.92 2004-05-25 0.95 2004-05-26 0.94 2004-05-27 0.94 2004-05-28 0.94 2004-05-31 . 2004-06-01 0.97 2004-06-02 0.97 2004-06-03 0.96 2004-06-04 0.96 2004-06-07 0.97 2004-06-08 1.03 2004-06-09 1.03 2004-06-10 1.02 2004-06-11 . 2004-06-14 1.07 2004-06-15 1.09 2004-06-16 1.05 2004-06-17 1.02 2004-06-18 1.03 2004-06-21 1.04 2004-06-22 1.08 2004-06-23 1.08 2004-06-24 1.10 2004-06-25 1.10 2004-06-28 1.12 2004-06-29 1.19 2004-06-30 1.17 2004-07-01 1.01 2004-07-02 1.07 2004-07-05 . 2004-07-06 1.11 2004-07-07 1.16 2004-07-08 1.14 2004-07-09 1.14 2004-07-12 1.16 2004-07-13 1.19 2004-07-14 1.17 2004-07-15 1.15 2004-07-16 1.15 2004-07-19 1.16 2004-07-20 1.22 2004-07-21 1.21 2004-07-22 1.21 2004-07-23 1.23 2004-07-26 1.29 2004-07-27 1.35 2004-07-28 1.32 2004-07-29 1.29 2004-07-30 1.27 2004-08-02 1.28 2004-08-03 1.37 2004-08-04 1.34 2004-08-05 1.34 2004-08-06 1.36 2004-08-09 1.40 2004-08-10 1.42 2004-08-11 1.40 2004-08-12 1.31 2004-08-13 1.32 2004-08-16 1.36 2004-08-17 1.38 2004-08-18 1.37 2004-08-19 1.35 2004-08-20 1.34 2004-08-23 1.33 2004-08-24 1.39 2004-08-25 1.38 2004-08-26 1.40 2004-08-27 1.43 2004-08-30 1.45 2004-08-31 1.45 2004-09-01 1.43 2004-09-02 1.46 2004-09-03 1.49 2004-09-06 . 2004-09-07 1.53 2004-09-08 1.57 2004-09-09 1.57 2004-09-10 1.60 2004-09-13 1.59 2004-09-14 1.57 2004-09-15 1.56 2004-09-16 1.55 2004-09-17 1.58 2004-09-20 1.60 2004-09-21 1.62 2004-09-22 1.53 2004-09-23 1.53 2004-09-24 1.53 2004-09-27 1.59 2004-09-28 1.62 2004-09-29 1.52 2004-09-30 1.47 2004-10-01 1.52 2004-10-04 1.54 2004-10-05 1.57 2004-10-06 1.56 2004-10-07 1.56 2004-10-08 1.56 2004-10-11 . 2004-10-12 1.59 2004-10-13 1.59 2004-10-14 1.60 2004-10-15 1.59 2004-10-18 1.61 2004-10-19 1.63 2004-10-20 1.62 2004-10-21 1.64 2004-10-22 1.65 2004-10-25 1.73 2004-10-26 1.82 2004-10-27 1.78 2004-10-28 1.71 2004-10-29 1.73 2004-11-01 1.79 2004-11-02 1.86 2004-11-03 1.83 2004-11-04 1.85 2004-11-05 1.86 2004-11-08 1.88 2004-11-09 1.89 2004-11-10 1.88 2004-11-11 . 2004-11-12 1.91 2004-11-15 1.92 2004-11-16 1.93 2004-11-17 1.90 2004-11-18 1.91 2004-11-19 1.98 2004-11-22 1.98 2004-11-23 1.99 2004-11-24 1.98 2004-11-25 . 2004-11-26 2.01 2004-11-29 2.02 2004-11-30 2.07 2004-12-01 2.06 2004-12-02 2.06 2004-12-03 2.06 2004-12-06 2.09 2004-12-07 2.08 2004-12-08 2.08 2004-12-09 2.07 2004-12-10 2.07 2004-12-13 2.04 2004-12-14 2.01 2004-12-15 1.98 2004-12-16 1.93 2004-12-17 1.95 2004-12-20 1.97 2004-12-21 1.92 2004-12-22 1.84 2004-12-23 1.83 2004-12-24 . 2004-12-27 1.90 2004-12-28 1.88 2004-12-29 1.76 2004-12-30 1.68 2004-12-31 1.89 2005-01-03 1.99 2005-01-04 2.05 2005-01-05 2.04 2005-01-06 2.04 2005-01-07 2.03 2005-01-10 2.07 2005-01-11 2.03 2005-01-12 2.01 2005-01-13 2.06 2005-01-14 2.06 2005-01-17 . 2005-01-18 2.05 2005-01-19 1.95 2005-01-20 1.89 2005-01-21 2.02 2005-01-24 2.05 2005-01-25 2.13 2005-01-26 2.16 2005-01-27 2.16 2005-01-28 2.12 2005-01-31 2.06 2005-02-01 2.23 2005-02-02 2.22 2005-02-03 2.18 2005-02-04 2.20 2005-02-07 2.27 2005-02-08 2.34 2005-02-09 2.34 2005-02-10 2.35 2005-02-11 2.36 2005-02-14 2.37 2005-02-15 2.40 2005-02-16 2.39 2005-02-17 2.40 2005-02-18 2.39 2005-02-21 . 2005-02-22 2.43 2005-02-23 2.47 2005-02-24 2.48 2005-02-25 2.50 2005-02-28 2.51 2005-03-01 2.55 2005-03-02 2.54 2005-03-03 2.55 2005-03-04 2.56 2005-03-07 2.59 2005-03-08 2.61 2005-03-09 2.60 2005-03-10 2.60 2005-03-11 2.60 2005-03-14 2.62 2005-03-15 2.70 2005-03-16 2.68 2005-03-17 2.68 2005-03-18 2.70 2005-03-21 2.72 2005-03-22 2.77 2005-03-23 2.72 2005-03-24 2.70 2005-03-25 . 2005-03-28 2.69 2005-03-29 2.70 2005-03-30 2.71 2005-03-31 2.63 2005-04-01 2.66 2005-04-04 2.64 2005-04-05 2.63 2005-04-06 2.60 2005-04-07 2.61 2005-04-08 2.61 2005-04-11 2.60 2005-04-12 2.62 2005-04-13 2.62 2005-04-14 2.62 2005-04-15 2.63 2005-04-18 2.67 2005-04-19 2.73 2005-04-20 2.65 2005-04-21 2.59 2005-04-22 2.64 2005-04-25 2.67 2005-04-26 2.70 2005-04-27 2.65 2005-04-28 2.60 2005-04-29 2.70 2005-05-02 2.68 2005-05-03 2.65 2005-05-04 2.59 2005-05-05 2.60 2005-05-06 2.64 2005-05-09 2.66 2005-05-10 2.60 2005-05-11 2.60 2005-05-12 2.58 2005-05-13 2.47 2005-05-16 2.48 2005-05-17 2.60 2005-05-18 2.60 2005-05-19 2.63 2005-05-20 2.66 2005-05-23 2.69 2005-05-24 2.82 2005-05-25 2.79 2005-05-26 2.77 2005-05-27 2.77 2005-05-30 . 2005-05-31 2.80 2005-06-01 2.79 2005-06-02 2.80 2005-06-03 2.82 2005-06-06 2.83 2005-06-07 2.82 2005-06-08 2.83 2005-06-09 2.81 2005-06-10 2.82 2005-06-13 2.82 2005-06-14 2.78 2005-06-15 2.78 2005-06-16 2.76 2005-06-17 2.79 2005-06-20 2.81 2005-06-21 2.85 2005-06-22 2.84 2005-06-23 2.79 2005-06-24 2.78 2005-06-27 2.85 2005-06-28 2.99 2005-06-29 2.95 2005-06-30 2.99 2005-07-01 3.02 2005-07-04 . 2005-07-05 3.03 2005-07-06 3.04 2005-07-07 3.00 2005-07-08 2.99 2005-07-11 2.98 2005-07-12 3.02 2005-07-13 3.03 2005-07-14 3.04 2005-07-15 3.04 2005-07-18 3.06 2005-07-19 3.13 2005-07-20 3.11 2005-07-21 3.13 2005-07-22 3.16 2005-07-25 3.20 2005-07-26 3.25 2005-07-27 3.23 2005-07-28 3.25 2005-07-29 3.25 2005-08-01 3.30 2005-08-02 3.35 2005-08-03 3.34 2005-08-04 3.34 2005-08-05 3.35 2005-08-08 3.38 2005-08-09 3.37 2005-08-10 3.38 2005-08-11 3.31 2005-08-12 3.32 2005-08-15 3.28 2005-08-16 3.32 2005-08-17 3.31 2005-08-18 3.30 2005-08-19 3.33 2005-08-22 3.34 2005-08-23 3.34 2005-08-24 3.34 2005-08-25 3.34 2005-08-26 3.36 2005-08-29 3.42 2005-08-30 3.40 2005-08-31 3.41 2005-09-01 3.35 2005-09-02 3.38 2005-09-05 . 2005-09-06 3.39 2005-09-07 3.36 2005-09-08 3.31 2005-09-09 3.32 2005-09-12 3.33 2005-09-13 3.30 2005-09-14 3.25 2005-09-15 3.23 2005-09-16 3.23 2005-09-19 3.23 2005-09-20 3.29 2005-09-21 3.02 2005-09-22 2.99 2005-09-23 3.06 2005-09-26 3.19 2005-09-27 3.15 2005-09-28 3.12 2005-09-29 3.09 2005-09-30 3.15 2005-10-03 3.22 2005-10-04 3.35 2005-10-05 3.34 2005-10-06 3.34 2005-10-07 3.35 2005-10-10 . 2005-10-11 3.41 2005-10-12 3.49 2005-10-13 3.50 2005-10-14 3.49 2005-10-17 3.53 2005-10-18 3.57 2005-10-19 3.57 2005-10-20 3.46 2005-10-21 3.48 2005-10-24 3.51 2005-10-25 3.71 2005-10-26 3.70 2005-10-27 3.72 2005-10-28 3.75 2005-10-31 3.77 2005-11-01 3.78 2005-11-02 3.77 2005-11-03 3.81 2005-11-04 3.80 2005-11-07 3.81 2005-11-08 3.88 2005-11-09 3.91 2005-11-10 3.89 2005-11-11 . 2005-11-14 3.93 2005-11-15 4.01 2005-11-16 4.00 2005-11-17 3.98 2005-11-18 3.95 2005-11-21 3.93 2005-11-22 3.94 2005-11-23 3.94 2005-11-24 . 2005-11-25 3.91 2005-11-28 3.94 2005-11-29 3.99 2005-11-30 4.00 2005-12-01 3.99 2005-12-02 4.00 2005-12-05 4.01 2005-12-06 3.84 2005-12-07 3.84 2005-12-08 3.67 2005-12-09 3.62 2005-12-12 3.59 2005-12-13 3.61 2005-12-14 3.61 2005-12-15 3.60 2005-12-16 3.56 2005-12-19 3.56 2005-12-20 3.55 2005-12-21 3.56 2005-12-22 3.55 2005-12-23 3.48 2005-12-26 . 2005-12-27 3.51 2005-12-28 3.57 2005-12-29 3.67 2005-12-30 4.01 2006-01-02 . 2006-01-03 4.05 2006-01-04 4.03 2006-01-05 4.05 2006-01-06 4.06 2006-01-09 4.09 2006-01-10 4.15 2006-01-11 4.16 2006-01-12 4.16 2006-01-13 4.13 2006-01-16 . 2006-01-17 4.11 2006-01-18 4.04 2006-01-19 3.98 2006-01-20 3.95 2006-01-23 3.98 2006-01-24 4.24 2006-01-25 4.22 2006-01-26 4.17 2006-01-27 4.19 2006-01-30 4.18 2006-01-31 4.37 2006-02-01 4.33 2006-02-02 4.32 2006-02-03 4.31 2006-02-06 4.32 2006-02-07 4.33 2006-02-08 4.34 2006-02-09 4.32 2006-02-10 4.36 2006-02-13 4.38 2006-02-14 4.42 2006-02-15 4.39 2006-02-16 4.38 2006-02-17 4.39 2006-02-20 . 2006-02-21 4.42 2006-02-22 4.44 2006-02-23 4.44 2006-02-24 4.45 2006-02-27 4.48 2006-02-28 4.47 2006-03-01 4.45 2006-03-02 4.45 2006-03-03 4.45 2006-03-06 4.44 2006-03-07 4.47 2006-03-08 4.45 2006-03-09 4.44 2006-03-10 4.46 2006-03-13 4.45 2006-03-14 4.49 2006-03-15 4.50 2006-03-16 4.49 2006-03-17 4.50 2006-03-20 4.56 2006-03-21 4.67 2006-03-22 4.67 2006-03-23 4.66 2006-03-24 4.66 2006-03-27 4.66 2006-03-28 4.71 2006-03-29 4.69 2006-03-30 4.67 2006-03-31 4.65 2006-04-03 4.66 2006-04-04 4.64 2006-04-05 4.62 2006-04-06 4.65 2006-04-07 4.64 2006-04-10 4.64 2006-04-11 4.63 2006-04-12 4.62 2006-04-13 4.54 2006-04-14 . 2006-04-17 4.55 2006-04-18 4.54 2006-04-19 4.54 2006-04-20 4.55 2006-04-21 4.58 2006-04-24 4.58 2006-04-25 4.63 2006-04-26 4.65 2006-04-27 4.64 2006-04-28 4.60 2006-05-01 4.61 2006-05-02 4.66 2006-05-03 4.65 2006-05-04 4.61 2006-05-05 4.61 2006-05-08 4.64 2006-05-09 4.72 2006-05-10 4.69 2006-05-11 4.64 2006-05-12 4.64 2006-05-15 4.68 2006-05-16 4.76 2006-05-17 4.75 2006-05-18 4.75 2006-05-19 4.75 2006-05-22 4.74 2006-05-23 4.75 2006-05-24 4.74 2006-05-25 4.74 2006-05-26 4.75 2006-05-29 . 2006-05-30 4.76 2006-05-31 4.75 2006-06-01 4.75 2006-06-02 4.75 2006-06-05 4.77 2006-06-06 4.80 2006-06-07 4.80 2006-06-08 4.78 2006-06-09 4.78 2006-06-12 4.78 2006-06-13 4.72 2006-06-14 4.68 2006-06-15 4.60 2006-06-16 4.63 2006-06-19 4.67 2006-06-20 4.70 2006-06-21 4.66 2006-06-22 4.55 2006-06-23 4.61 2006-06-26 4.73 2006-06-27 4.86 2006-06-28 4.79 2006-06-29 4.68 2006-06-30 4.54 2006-07-03 4.69 2006-07-04 . 2006-07-05 4.81 2006-07-06 4.80 2006-07-07 4.83 2006-07-10 4.86 2006-07-11 4.90 2006-07-12 4.92 2006-07-13 4.88 2006-07-14 4.87 2006-07-17 4.91 2006-07-18 4.94 2006-07-19 4.91 2006-07-20 4.87 2006-07-21 4.88 2006-07-24 4.91 2006-07-25 5.01 2006-07-26 5.00 2006-07-27 5.02 2006-07-28 4.98 2006-07-31 5.02 2006-08-01 5.20 2006-08-02 5.20 2006-08-03 5.18 2006-08-04 5.15 2006-08-07 5.18 2006-08-08 5.19 2006-08-09 5.14 2006-08-10 5.12 2006-08-11 5.12 2006-08-14 5.15 2006-08-15 5.18 2006-08-16 5.16 2006-08-17 5.15 2006-08-18 5.13 2006-08-21 5.15 2006-08-22 5.17 2006-08-23 5.17 2006-08-24 5.16 2006-08-25 5.17 2006-08-28 5.17 2006-08-29 5.19 2006-08-30 5.16 2006-08-31 5.12 2006-09-01 5.07 2006-09-04 . 2006-09-05 4.96 2006-09-06 4.89 2006-09-07 4.89 2006-09-08 4.83 2006-09-11 4.85 2006-09-12 4.75 2006-09-13 4.78 2006-09-14 4.81 2006-09-15 4.77 2006-09-18 4.76 2006-09-19 4.72 2006-09-20 4.73 2006-09-21 4.72 2006-09-22 4.73 2006-09-25 4.72 2006-09-26 4.64 2006-09-27 4.60 2006-09-28 4.53 2006-09-29 4.60 2006-10-02 4.67 2006-10-03 4.71 2006-10-04 4.78 2006-10-05 4.81 2006-10-06 4.76 2006-10-09 . 2006-10-10 4.81 2006-10-11 4.90 2006-10-12 4.93 2006-10-13 4.93 2006-10-16 5.01 2006-10-17 5.06 2006-10-18 5.05 2006-10-19 5.02 2006-10-20 5.00 2006-10-23 5.05 2006-10-24 5.15 2006-10-25 5.14 2006-10-26 5.16 2006-10-27 5.14 2006-10-30 5.15 2006-10-31 5.18 2006-11-01 5.19 2006-11-02 5.18 2006-11-03 5.18 2006-11-06 5.17 2006-11-07 5.20 2006-11-08 5.20 2006-11-09 5.19 2006-11-10 5.20 2006-11-13 5.17 2006-11-14 5.24 2006-11-15 5.24 2006-11-16 5.22 2006-11-17 5.19 2006-11-20 5.19 2006-11-21 5.26 2006-11-22 5.25 2006-11-23 . 2006-11-24 5.21 2006-11-27 5.22 2006-11-28 5.27 2006-11-29 5.26 2006-11-30 5.22 2006-12-01 5.21 2006-12-04 5.13 2006-12-05 4.88 2006-12-06 4.91 2006-12-07 4.92 2006-12-08 4.89 2006-12-11 4.85 2006-12-12 4.87 2006-12-13 4.86 2006-12-14 4.87 2006-12-15 4.78 2006-12-18 4.80 2006-12-19 4.84 2006-12-20 4.87 2006-12-21 4.84 2006-12-22 4.82 2006-12-25 . 2006-12-26 4.81 2006-12-27 4.75 2006-12-28 4.74 2006-12-29 4.75 2007-01-01 . 2007-01-02 4.79 2007-01-03 4.84 2007-01-04 4.80 2007-01-05 4.81 2007-01-08 4.87 2007-01-09 4.90 2007-01-10 4.94 2007-01-11 4.99 2007-01-12 4.98 2007-01-15 . 2007-01-16 5.00 2007-01-17 5.01 2007-01-18 4.97 2007-01-19 4.96 2007-01-22 4.98 2007-01-23 5.02 2007-01-24 4.99 2007-01-25 4.97 2007-01-26 4.94 2007-01-29 4.95 2007-01-30 4.99 2007-01-31 5.00 2007-02-01 4.99 2007-02-02 5.01 2007-02-05 5.06 2007-02-06 5.14 2007-02-07 5.15 2007-02-08 5.15 2007-02-09 5.15 2007-02-12 5.16 2007-02-13 5.24 2007-02-14 5.23 2007-02-15 5.23 2007-02-16 5.23 2007-02-19 . 2007-02-20 5.23 2007-02-21 5.27 2007-02-22 5.26 2007-02-23 5.25 2007-02-26 5.23 2007-02-27 5.22 2007-02-28 5.24 2007-03-01 5.25 2007-03-02 5.23 2007-03-05 5.22 2007-03-06 5.24 2007-03-07 5.24 2007-03-08 5.24 2007-03-09 5.22 2007-03-12 5.22 2007-03-13 5.23 2007-03-14 5.24 2007-03-15 5.21 2007-03-16 5.18 2007-03-19 5.17 2007-03-20 5.22 2007-03-21 5.24 2007-03-22 5.23 2007-03-23 5.24 2007-03-26 5.22 2007-03-27 5.20 2007-03-28 5.18 2007-03-29 5.05 2007-03-30 5.07 2007-04-02 5.12 2007-04-03 5.15 2007-04-04 5.16 2007-04-05 5.10 2007-04-06 5.10 2007-04-09 5.08 2007-04-10 5.00 2007-04-11 5.01 2007-04-12 5.00 2007-04-13 4.98 2007-04-16 4.97 2007-04-17 4.94 2007-04-18 4.94 2007-04-19 4.93 2007-04-20 4.93 2007-04-23 4.93 2007-04-24 4.92 2007-04-25 4.94 2007-04-26 4.91 2007-04-27 4.85 2007-04-30 4.80 2007-05-01 4.69 2007-05-02 4.72 2007-05-03 4.74 2007-05-04 4.74 2007-05-07 4.76 2007-05-08 4.76 2007-05-09 4.75 2007-05-10 4.77 2007-05-11 4.75 2007-05-14 4.72 2007-05-15 4.79 2007-05-16 4.73 2007-05-17 4.80 2007-05-18 4.78 2007-05-21 4.85 2007-05-22 5.01 2007-05-23 5.00 2007-05-24 4.99 2007-05-25 4.97 2007-05-28 . 2007-05-29 4.95 2007-05-30 4.94 2007-05-31 4.78 2007-06-01 4.80 2007-06-04 4.78 2007-06-05 4.75 2007-06-06 4.78 2007-06-07 4.80 2007-06-08 4.76 2007-06-11 4.70 2007-06-12 4.65 2007-06-13 4.62 2007-06-14 4.51 2007-06-15 4.46 2007-06-18 4.47 2007-06-19 4.44 2007-06-20 4.42 2007-06-21 4.17 2007-06-22 4.29 2007-06-25 4.43 2007-06-26 4.53 2007-06-27 4.24 2007-06-28 4.08 2007-06-29 4.28 2007-07-02 4.55 2007-07-03 4.77 2007-07-04 . 2007-07-05 4.76 2007-07-06 4.71 2007-07-09 4.68 2007-07-10 4.74 2007-07-11 4.73 2007-07-12 4.73 2007-07-13 4.72 2007-07-16 4.75 2007-07-17 4.77 2007-07-18 4.77 2007-07-19 4.78 2007-07-20 4.76 2007-07-23 4.88 2007-07-24 5.05 2007-07-25 5.04 2007-07-26 4.98 2007-07-27 4.89 2007-07-30 4.95 2007-07-31 5.13 2007-08-01 5.05 2007-08-02 5.02 2007-08-03 4.94 2007-08-06 4.92 2007-08-07 5.05 2007-08-08 5.04 2007-08-09 4.70 2007-08-10 4.38 2007-08-13 4.61 2007-08-14 4.62 2007-08-15 4.18 2007-08-16 3.13 2007-08-17 3.03 2007-08-20 2.47 2007-08-21 3.17 2007-08-22 3.12 2007-08-23 3.79 2007-08-24 4.24 2007-08-27 4.74 2007-08-28 4.60 2007-08-29 4.02 2007-08-30 3.69 2007-08-31 4.02 2007-09-03 . 2007-09-04 4.55 2007-09-05 4.41 2007-09-06 4.28 2007-09-07 4.03 2007-09-10 3.93 2007-09-11 4.13 2007-09-12 4.00 2007-09-13 4.04 2007-09-14 3.85 2007-09-17 3.82 2007-09-18 3.87 2007-09-19 3.62 2007-09-20 3.46 2007-09-21 3.24 2007-09-24 3.35 2007-09-25 3.34 2007-09-26 3.25 2007-09-27 3.30 2007-09-28 3.43 2007-10-01 3.52 2007-10-02 3.63 2007-10-03 3.67 2007-10-04 3.63 2007-10-05 3.58 2007-10-08 . 2007-10-09 3.72 2007-10-10 3.81 2007-10-11 3.98 2007-10-12 4.12 2007-10-15 4.25 2007-10-16 4.14 2007-10-17 3.74 2007-10-18 3.21 2007-10-19 3.45 2007-10-22 3.69 2007-10-23 3.98 2007-10-24 3.83 2007-10-25 3.92 2007-10-26 3.97 2007-10-29 3.96 2007-10-30 4.03 2007-10-31 4.01 2007-11-01 3.90 2007-11-02 3.73 2007-11-05 3.86 2007-11-06 3.99 2007-11-07 3.77 2007-11-08 3.56 2007-11-09 3.42 2007-11-12 . 2007-11-13 3.73 2007-11-14 3.86 2007-11-15 3.74 2007-11-16 3.78 2007-11-19 3.74 2007-11-20 3.65 2007-11-21 3.54 2007-11-22 . 2007-11-23 3.64 2007-11-26 3.53 2007-11-27 3.68 2007-11-28 3.52 2007-11-29 3.38 2007-11-30 3.63 2007-12-03 3.55 2007-12-04 3.16 2007-12-05 3.15 2007-12-06 3.09 2007-12-07 3.04 2007-12-10 3.05 2007-12-11 2.89 2007-12-12 2.89 2007-12-13 2.70 2007-12-14 2.61 2007-12-17 2.78 2007-12-18 2.76 2007-12-19 2.66 2007-12-20 2.42 2007-12-21 2.44 2007-12-24 2.75 2007-12-25 . 2007-12-26 3.04 2007-12-27 2.85 2007-12-28 2.57 2007-12-31 2.76 2008-01-01 . 2008-01-02 3.09 2008-01-03 3.19 2008-01-04 3.22 2008-01-07 3.27 2008-01-08 3.31 2008-01-09 3.34 2008-01-10 3.37 2008-01-11 3.23 2008-01-14 3.20 2008-01-15 3.15 2008-01-16 3.14 2008-01-17 3.07 2008-01-18 2.63 2008-01-21 . 2008-01-22 2.15 2008-01-23 2.07 2008-01-24 2.19 2008-01-25 2.07 2008-01-28 2.12 2008-01-29 2.13 2008-01-30 1.93 2008-01-31 1.64 2008-02-01 1.75 2008-02-04 2.15 2008-02-05 2.22 2008-02-06 2.12 2008-02-07 2.19 2008-02-08 2.24 2008-02-11 2.35 2008-02-12 2.55 2008-02-13 2.50 2008-02-14 2.50 2008-02-15 2.40 2008-02-18 . 2008-02-19 2.37 2008-02-20 2.40 2008-02-21 2.35 2008-02-22 2.33 2008-02-25 2.34 2008-02-26 2.34 2008-02-27 2.21 2008-02-28 2.08 2008-02-29 2.07 2008-03-03 1.99 2008-03-04 2.01 2008-03-05 1.91 2008-03-06 1.73 2008-03-07 1.65 2008-03-10 1.63 2008-03-11 1.82 2008-03-12 1.68 2008-03-13 1.56 2008-03-14 1.20 2008-03-17 1.16 2008-03-18 0.71 2008-03-19 0.26 2008-03-20 0.37 2008-03-21 . 2008-03-24 0.67 2008-03-25 1.47 2008-03-26 1.36 2008-03-27 1.32 2008-03-28 1.29 2008-03-31 1.22 2008-04-01 1.55 2008-04-02 1.55 2008-04-03 1.56 2008-04-04 1.50 2008-04-07 1.42 2008-04-08 1.34 2008-04-09 1.06 2008-04-10 0.98 2008-04-11 0.90 2008-04-14 0.85 2008-04-15 0.84 2008-04-16 0.86 2008-04-17 0.87 2008-04-18 0.90 2008-04-21 0.90 2008-04-22 0.72 2008-04-23 0.78 2008-04-24 0.81 2008-04-25 0.80 2008-04-28 0.94 2008-04-29 1.28 2008-04-30 1.17 2008-05-01 1.23 2008-05-02 1.25 2008-05-05 1.34 2008-05-06 1.53 2008-05-07 1.57 2008-05-08 1.55 2008-05-09 1.60 2008-05-12 1.73 2008-05-13 1.86 2008-05-14 1.86 2008-05-15 1.84 2008-05-16 1.85 2008-05-19 1.93 2008-05-20 1.97 2008-05-21 1.95 2008-05-22 1.97 2008-05-23 1.92 2008-05-26 . 2008-05-27 1.91 2008-05-28 2.07 2008-05-29 2.02 2008-05-30 1.98 2008-06-02 1.94 2008-06-03 1.96 2008-06-04 1.85 2008-06-05 1.79 2008-06-06 1.75 2008-06-09 1.80 2008-06-10 2.00 2008-06-11 1.91 2008-06-12 1.92 2008-06-13 1.86 2008-06-16 1.89 2008-06-17 1.82 2008-06-18 1.70 2008-06-19 1.59 2008-06-20 1.49 2008-06-23 1.55 2008-06-24 1.58 2008-06-25 1.49 2008-06-26 1.42 2008-06-27 1.29 2008-06-30 1.60 2008-07-01 1.92 2008-07-02 1.87 2008-07-03 1.86 2008-07-04 . 2008-07-07 1.80 2008-07-08 1.86 2008-07-09 1.82 2008-07-10 1.48 2008-07-11 1.38 2008-07-14 1.41 2008-07-15 1.49 2008-07-16 1.36 2008-07-17 1.31 2008-07-18 1.28 2008-07-21 1.32 2008-07-22 1.50 2008-07-23 1.59 2008-07-24 1.69 2008-07-25 1.72 2008-07-28 1.68 2008-07-29 1.73 2008-07-30 1.66 2008-07-31 1.55 2008-08-01 1.52 2008-08-04 1.61 2008-08-05 1.73 2008-08-06 1.53 2008-08-07 1.53 2008-08-08 1.63 2008-08-11 1.77 2008-08-12 1.73 2008-08-13 1.80 2008-08-14 1.76 2008-08-15 1.73 2008-08-18 1.77 2008-08-19 1.83 2008-08-20 1.74 2008-08-21 1.73 2008-08-22 1.67 2008-08-25 1.66 2008-08-26 1.67 2008-08-27 1.58 2008-08-28 1.63 2008-08-29 1.63 2008-09-01 . 2008-09-02 1.64 2008-09-03 1.57 2008-09-04 1.56 2008-09-05 1.53 2008-09-08 1.59 2008-09-09 1.59 2008-09-10 1.58 2008-09-11 1.53 2008-09-12 1.37 2008-09-15 0.36 2008-09-16 0.23 2008-09-17 0.07 2008-09-18 0.26 2008-09-19 0.75 2008-09-22 0.76 2008-09-23 0.30 2008-09-24 0.13 2008-09-25 0.39 2008-09-26 0.21 2008-09-29 0.16 2008-09-30 1.02 2008-10-01 0.66 2008-10-02 0.21 2008-10-03 0.15 2008-10-06 0.19 2008-10-07 0.39 2008-10-08 0.23 2008-10-09 0.19 2008-10-10 0.07 2008-10-13 . 2008-10-14 0.07 2008-10-15 0.05 2008-10-16 0.12 2008-10-17 0.13 2008-10-20 0.53 2008-10-21 0.71 2008-10-22 0.60 2008-10-23 0.39 2008-10-24 0.33 2008-10-27 0.31 2008-10-28 0.42 2008-10-29 0.41 2008-10-30 0.14 2008-10-31 0.12 2008-11-03 0.20 2008-11-04 0.29 2008-11-05 0.16 2008-11-06 0.13 2008-11-07 0.13 2008-11-10 0.11 2008-11-11 . 2008-11-12 0.10 2008-11-13 0.08 2008-11-14 0.06 2008-11-17 0.06 2008-11-18 0.10 2008-11-19 0.09 2008-11-20 0.05 2008-11-21 0.03 2008-11-24 0.01 2008-11-25 0.04 2008-11-26 0.02 2008-11-27 . 2008-11-28 0.02 2008-12-01 0.09 2008-12-02 0.04 2008-12-03 0.02 2008-12-04 0.01 2008-12-05 0.02 2008-12-08 0.01 2008-12-09 0.04 2008-12-10 0.00 2008-12-11 0.00 2008-12-12 0.03 2008-12-15 0.00 2008-12-16 0.05 2008-12-17 0.03 2008-12-18 0.03 2008-12-19 0.00 2008-12-22 0.01 2008-12-23 0.01 2008-12-24 0.00 2008-12-25 . 2008-12-26 0.01 2008-12-29 0.04 2008-12-30 0.11 2008-12-31 0.11 2009-01-01 . 2009-01-02 0.04 2009-01-05 0.05 2009-01-06 0.05 2009-01-07 0.03 2009-01-08 0.04 2009-01-09 0.03 2009-01-12 0.04 2009-01-13 0.02 2009-01-14 0.07 2009-01-15 0.03 2009-01-16 0.04 2009-01-19 . 2009-01-20 0.04 2009-01-21 0.03 2009-01-22 0.03 2009-01-23 0.03 2009-01-26 0.02 2009-01-27 0.05 2009-01-28 0.08 2009-01-29 0.14 2009-01-30 0.15 2009-02-02 0.19 2009-02-03 0.28 2009-02-04 0.26 2009-02-05 0.21 2009-02-06 0.21 2009-02-09 0.22 2009-02-10 0.24 2009-02-11 0.22 2009-02-12 0.25 2009-02-13 0.23 2009-02-16 . 2009-02-17 0.26 2009-02-18 0.23 2009-02-19 0.22 2009-02-20 0.19 2009-02-23 0.19 2009-02-24 0.22 2009-02-25 0.21 2009-02-26 0.18 2009-02-27 0.16 2009-03-02 0.17 2009-03-03 0.14 2009-03-04 0.15 2009-03-05 0.11 2009-03-06 0.09 2009-03-09 0.12 2009-03-10 0.14 2009-03-11 0.14 2009-03-12 0.11 2009-03-13 0.09 2009-03-16 0.11 2009-03-17 0.14 2009-03-18 0.15 2009-03-19 0.10 2009-03-20 0.09 2009-03-23 0.10 2009-03-24 0.05 2009-03-25 0.03 2009-03-26 0.02 2009-03-27 0.03 2009-03-30 0.05 2009-03-31 0.17 2009-04-01 0.18 2009-04-02 0.17 2009-04-03 0.16 2009-04-06 0.16 2009-04-07 0.17 2009-04-08 0.15 2009-04-09 0.13 2009-04-10 . 2009-04-13 0.12 2009-04-14 0.09 2009-04-15 0.07 2009-04-16 0.02 2009-04-17 0.04 2009-04-20 0.04 2009-04-21 0.07 2009-04-22 0.08 2009-04-23 0.08 2009-04-24 0.07 2009-04-27 0.07 2009-04-28 0.05 2009-04-29 0.04 2009-04-30 0.04 2009-05-01 0.06 2009-05-04 0.14 2009-05-05 0.14 2009-05-06 0.14 2009-05-07 0.15 2009-05-08 0.15 2009-05-11 0.16 2009-05-12 0.16 2009-05-13 0.15 2009-05-14 0.10 2009-05-15 0.11 2009-05-18 0.12 2009-05-19 0.14 2009-05-20 0.18 2009-05-21 0.13 2009-05-22 0.13 2009-05-25 . 2009-05-26 0.13 2009-05-27 0.18 2009-05-28 0.14 2009-05-29 0.14 2009-06-01 0.13 2009-06-02 0.06 2009-06-03 0.08 2009-06-04 0.08 2009-06-05 0.08 2009-06-08 0.08 2009-06-09 0.09 2009-06-10 0.11 2009-06-11 0.09 2009-06-12 0.08 2009-06-15 0.08 2009-06-16 0.09 2009-06-17 0.11 2009-06-18 0.12 2009-06-19 0.10 2009-06-22 0.12 2009-06-23 0.15 2009-06-24 0.10 2009-06-25 0.07 2009-06-26 0.07 2009-06-29 0.11 2009-06-30 0.17 2009-07-01 0.13 2009-07-02 0.15 2009-07-03 . 2009-07-06 0.15 2009-07-07 0.16 2009-07-08 0.15 2009-07-09 0.16 2009-07-10 0.15 2009-07-13 0.15 2009-07-14 0.15 2009-07-15 0.11 2009-07-16 0.15 2009-07-17 0.15 2009-07-20 0.15 2009-07-21 0.16 2009-07-22 0.15 2009-07-23 0.15 2009-07-24 0.15 2009-07-27 0.15 2009-07-28 0.14 2009-07-29 0.14 2009-07-30 0.14 2009-07-31 0.14 2009-08-03 0.15 2009-08-04 0.15 2009-08-05 0.15 2009-08-06 0.15 2009-08-07 0.14 2009-08-10 0.15 2009-08-11 0.14 2009-08-12 0.14 2009-08-13 0.10 2009-08-14 0.10 2009-08-17 0.11 2009-08-18 0.14 2009-08-19 0.10 2009-08-20 0.11 2009-08-21 0.11 2009-08-24 0.11 2009-08-25 0.12 2009-08-26 0.11 2009-08-27 0.11 2009-08-28 0.11 2009-08-31 0.11 2009-09-01 0.08 2009-09-02 0.09 2009-09-03 0.09 2009-09-04 0.09 2009-09-07 . 2009-09-08 0.10 2009-09-09 0.09 2009-09-10 0.08 2009-09-11 0.08 2009-09-14 0.08 2009-09-15 0.05 2009-09-16 0.03 2009-09-17 0.03 2009-09-18 0.03 2009-09-21 0.05 2009-09-22 0.05 2009-09-23 0.05 2009-09-24 0.03 2009-09-25 0.03 2009-09-28 0.03 2009-09-29 0.07 2009-09-30 0.06 2009-10-01 0.03 2009-10-02 0.04 2009-10-05 0.04 2009-10-06 0.05 2009-10-07 0.06 2009-10-08 0.03 2009-10-09 0.04 2009-10-12 . 2009-10-13 0.04 2009-10-14 0.05 2009-10-15 0.06 2009-10-16 0.06 2009-10-19 0.06 2009-10-20 0.05 2009-10-21 0.05 2009-10-22 0.02 2009-10-23 0.02 2009-10-26 0.04 2009-10-27 0.05 2009-10-28 0.04 2009-10-29 0.02 2009-10-30 0.01 2009-11-02 0.03 2009-11-03 0.04 2009-11-04 0.05 2009-11-05 0.06 2009-11-06 0.06 2009-11-09 0.06 2009-11-10 0.06 2009-11-11 . 2009-11-12 0.06 2009-11-13 0.05 2009-11-16 0.05 2009-11-17 0.05 2009-11-18 0.04 2009-11-19 0.03 2009-11-20 0.04 2009-11-23 0.05 2009-11-24 0.06 2009-11-25 0.07 2009-11-26 . 2009-11-27 0.06 2009-11-30 0.08 2009-12-01 0.09 2009-12-02 0.08 2009-12-03 0.09 2009-12-04 0.08 2009-12-07 0.07 2009-12-08 0.02 2009-12-09 0.01 2009-12-10 0.01 2009-12-11 0.01 2009-12-14 0.02 2009-12-15 0.02 2009-12-16 0.02 2009-12-17 0.01 2009-12-18 0.01 2009-12-21 0.01 2009-12-22 0.01 2009-12-23 0.01 2009-12-24 0.02 2009-12-25 . 2009-12-28 0.03 2009-12-29 0.02 2009-12-30 0.02 2009-12-31 0.04 2010-01-01 . 2010-01-04 0.05 2010-01-05 0.03 2010-01-06 0.03 2010-01-07 0.02 2010-01-08 0.02 2010-01-11 0.01 2010-01-12 0.02 2010-01-13 0.02 2010-01-14 0.02 2010-01-15 0.03 2010-01-18 . 2010-01-19 0.03 2010-01-20 0.03 2010-01-21 0.02 2010-01-22 0.02 2010-01-25 0.02 2010-01-26 0.02 2010-01-27 0.01 2010-01-28 0.01 2010-01-29 0.02 2010-02-01 0.05 2010-02-02 0.04 2010-02-03 0.05 2010-02-04 0.04 2010-02-05 0.03 2010-02-08 0.04 2010-02-09 0.05 2010-02-10 0.06 2010-02-11 0.05 2010-02-12 0.04 2010-02-15 . 2010-02-16 0.04 2010-02-17 0.07 2010-02-18 0.07 2010-02-19 0.06 2010-02-22 0.06 2010-02-23 0.08 2010-02-24 0.08 2010-02-25 0.09 2010-02-26 0.09 2010-03-01 0.09 2010-03-02 0.09 2010-03-03 0.09 2010-03-04 0.09 2010-03-05 0.11 2010-03-08 0.11 2010-03-09 0.12 2010-03-10 0.12 2010-03-11 0.12 2010-03-12 0.10 2010-03-15 0.12 2010-03-16 0.14 2010-03-17 0.13 2010-03-18 0.14