NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: Market Yield on U.S. Treasury Securities at 30-Year Constant Maturity, Quoted on an Investment Basis, Inflation-Indexed Series ID: DFII30 Source: Board of Governors of the Federal Reserve System (US) Release: H.15 Selected Interest Rates Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Percent Date Range: 2010-02-22 to 2024-05-10 Last Updated: 2024-05-13 3:18 PM CDT Notes: For further information regarding treasury constant maturity data, please refer to the H.15 Statistical Release notes (https://www.federalreserve.gov/releases/h15/default.htm) and the Treasury Yield Curve Methodology (https://home.treasury.gov/policy-issues/financing-the-government/interest-rate-statistics/treasury-yield-curve-methodology). DATE VALUE 2010-02-22 2.22 2010-02-23 2.14 2010-02-24 2.16 2010-02-25 2.16 2010-02-26 2.13 2010-03-01 2.14 2010-03-02 2.14 2010-03-03 2.15 2010-03-04 2.12 2010-03-05 2.15 2010-03-08 2.17 2010-03-09 2.19 2010-03-10 2.18 2010-03-11 2.16 2010-03-12 2.13 2010-03-15 2.13 2010-03-16 2.11 2010-03-17 2.07 2010-03-18 2.09 2010-03-19 2.10 2010-03-22 2.09 2010-03-23 2.11 2010-03-24 2.21 2010-03-25 2.23 2010-03-26 2.20 2010-03-29 2.22 2010-03-30 2.22 2010-03-31 2.16 2010-04-01 2.16 2010-04-02 2.22 2010-04-05 2.26 2010-04-06 2.20 2010-04-07 2.09 2010-04-08 2.11 2010-04-09 2.10 2010-04-12 2.06 2010-04-13 2.05 2010-04-14 2.08 2010-04-15 2.04 2010-04-16 2.02 2010-04-19 2.05 2010-04-20 2.03 2010-04-21 1.98 2010-04-22 2.01 2010-04-23 2.01 2010-04-26 2.00 2010-04-27 1.93 2010-04-28 1.97 2010-04-29 1.88 2010-04-30 1.85 2010-05-03 1.87 2010-05-04 1.85 2010-05-05 1.84 2010-05-06 1.73 2010-05-07 1.82 2010-05-10 1.87 2010-05-11 1.86 2010-05-12 1.86 2010-05-13 1.84 2010-05-14 1.79 2010-05-17 1.83 2010-05-18 1.76 2010-05-19 1.83 2010-05-20 1.84 2010-05-21 1.79 2010-05-24 1.82 2010-05-25 1.83 2010-05-26 1.81 2010-05-27 1.84 2010-05-28 1.83 2010-05-31 . 2010-06-01 1.83 2010-06-02 1.85 2010-06-03 1.84 2010-06-04 1.77 2010-06-07 1.76 2010-06-08 1.77 2010-06-09 1.78 2010-06-10 1.86 2010-06-11 1.79 2010-06-14 1.82 2010-06-15 1.83 2010-06-16 1.79 2010-06-17 1.73 2010-06-18 1.76 2010-06-21 1.75 2010-06-22 1.72 2010-06-23 1.71 2010-06-24 1.76 2010-06-25 1.74 2010-06-28 1.72 2010-06-29 1.70 2010-06-30 1.71 2010-07-01 1.76 2010-07-02 1.81 2010-07-05 . 2010-07-06 1.80 2010-07-07 1.85 2010-07-08 1.82 2010-07-09 1.83 2010-07-12 1.84 2010-07-13 1.87 2010-07-14 1.83 2010-07-15 1.82 2010-07-16 1.88 2010-07-19 1.95 2010-07-20 1.95 2010-07-21 1.86 2010-07-22 1.87 2010-07-23 1.93 2010-07-26 1.92 2010-07-27 1.94 2010-07-28 1.91 2010-07-29 1.92 2010-07-30 1.85 2010-08-02 1.88 2010-08-03 1.85 2010-08-04 1.88 2010-08-05 1.86 2010-08-06 1.85 2010-08-09 1.85 2010-08-10 1.78 2010-08-11 1.80 2010-08-12 1.86 2010-08-13 1.80 2010-08-16 1.74 2010-08-17 1.78 2010-08-18 1.78 2010-08-19 1.77 2010-08-20 1.77 2010-08-23 1.69 2010-08-24 1.68 2010-08-25 1.65 2010-08-26 1.59 2010-08-27 1.67 2010-08-30 1.62 2010-08-31 1.60 2010-09-01 1.65 2010-09-02 1.69 2010-09-03 1.72 2010-09-06 . 2010-09-07 1.65 2010-09-08 1.69 2010-09-09 1.73 2010-09-10 1.73 2010-09-13 1.65 2010-09-14 1.66 2010-09-15 1.72 2010-09-16 1.77 2010-09-17 1.79 2010-09-20 1.74 2010-09-21 1.61 2010-09-22 1.56 2010-09-23 1.59 2010-09-24 1.65 2010-09-27 1.61 2010-09-28 1.53 2010-09-29 1.58 2010-09-30 1.63 2010-10-01 1.61 2010-10-04 1.59 2010-10-05 1.54 2010-10-06 1.43 2010-10-07 1.48 2010-10-08 1.42 2010-10-11 . 2010-10-12 1.46 2010-10-13 1.41 2010-10-14 1.36 2010-10-15 1.42 2010-10-18 1.39 2010-10-19 1.35 2010-10-20 1.36 2010-10-21 1.38 2010-10-22 1.40 2010-10-25 1.35 2010-10-26 1.42 2010-10-27 1.48 2010-10-28 1.45 2010-10-29 1.41 2010-11-01 1.40 2010-11-02 1.35 2010-11-03 1.43 2010-11-04 1.47 2010-11-05 1.52 2010-11-08 1.52 2010-11-09 1.62 2010-11-10 1.58 2010-11-11 . 2010-11-12 1.66 2010-11-15 1.79 2010-11-16 1.75 2010-11-17 1.76 2010-11-18 1.73 2010-11-19 1.70 2010-11-22 1.64 2010-11-23 1.63 2010-11-24 1.73 2010-11-25 . 2010-11-26 1.65 2010-11-29 1.63 2010-11-30 1.65 2010-12-01 1.73 2010-12-02 1.73 2010-12-03 1.77 2010-12-06 1.72 2010-12-07 1.81 2010-12-08 1.91 2010-12-09 1.92 2010-12-10 1.95 2010-12-13 1.90 2010-12-14 2.04 2010-12-15 2.00 2010-12-16 1.94 2010-12-17 1.85 2010-12-20 1.89 2010-12-21 1.89 2010-12-22 1.90 2010-12-23 1.93 2010-12-24 . 2010-12-27 1.91 2010-12-28 2.01 2010-12-29 1.90 2010-12-30 1.93 2010-12-31 1.86 2011-01-03 1.90 2011-01-04 1.91 2011-01-05 1.96 2011-01-06 1.94 2011-01-07 1.91 2011-01-10 1.90 2011-01-11 1.89 2011-01-12 1.91 2011-01-13 1.90 2011-01-14 1.93 2011-01-17 . 2011-01-18 1.94 2011-01-19 1.92 2011-01-20 2.04 2011-01-21 2.02 2011-01-24 2.03 2011-01-25 2.00 2011-01-26 2.07 2011-01-27 2.08 2011-01-28 2.05 2011-01-31 2.07 2011-02-01 2.08 2011-02-02 2.10 2011-02-03 2.13 2011-02-04 2.17 2011-02-07 2.16 2011-02-08 2.21 2011-02-09 2.18 2011-02-10 2.25 2011-02-11 2.21 2011-02-14 2.18 2011-02-15 2.17 2011-02-16 2.21 2011-02-17 2.19 2011-02-18 2.16 2011-02-21 . 2011-02-22 2.08 2011-02-23 2.06 2011-02-24 2.00 2011-02-25 1.97 2011-02-28 1.96 2011-03-01 1.94 2011-03-02 1.94 2011-03-03 2.00 2011-03-04 1.94 2011-03-07 1.93 2011-03-08 1.95 2011-03-09 1.92 2011-03-10 1.85 2011-03-11 1.89 2011-03-14 1.89 2011-03-15 1.87 2011-03-16 1.80 2011-03-17 1.79 2011-03-18 1.80 2011-03-21 1.83 2011-03-22 1.85 2011-03-23 1.88 2011-03-24 1.88 2011-03-25 1.90 2011-03-28 1.90 2011-03-29 1.92 2011-03-30 1.90 2011-03-31 1.88 2011-04-01 1.83 2011-04-04 1.82 2011-04-05 1.82 2011-04-06 1.90 2011-04-07 1.92 2011-04-08 1.87 2011-04-11 1.87 2011-04-12 1.81 2011-04-13 1.80 2011-04-14 1.78 2011-04-15 1.71 2011-04-18 1.71 2011-04-19 1.68 2011-04-20 1.74 2011-04-21 1.77 2011-04-22 . 2011-04-25 1.75 2011-04-26 1.74 2011-04-27 1.79 2011-04-28 1.76 2011-04-29 1.74 2011-05-02 1.73 2011-05-03 1.71 2011-05-04 1.68 2011-05-05 1.68 2011-05-06 1.71 2011-05-09 1.70 2011-05-10 1.73 2011-05-11 1.74 2011-05-12 1.78 2011-05-13 1.78 2011-05-16 1.79 2011-05-17 1.79 2011-05-18 1.79 2011-05-19 1.83 2011-05-20 1.85 2011-05-23 1.84 2011-05-24 1.80 2011-05-25 1.82 2011-05-26 1.78 2011-05-27 1.80 2011-05-30 . 2011-05-31 1.80 2011-06-01 1.75 2011-06-02 1.80 2011-06-03 1.78 2011-06-06 1.80 2011-06-07 1.81 2011-06-08 1.78 2011-06-09 1.80 2011-06-10 1.79 2011-06-13 1.80 2011-06-14 1.84 2011-06-15 1.78 2011-06-16 1.79 2011-06-17 1.84 2011-06-20 1.84 2011-06-21 1.82 2011-06-22 1.85 2011-06-23 1.71 2011-06-24 1.66 2011-06-27 1.73 2011-06-28 1.75 2011-06-29 1.77 2011-06-30 1.75 2011-07-01 1.77 2011-07-04 . 2011-07-05 1.77 2011-07-06 1.74 2011-07-07 1.74 2011-07-08 1.68 2011-07-11 1.61 2011-07-12 1.58 2011-07-13 1.54 2011-07-14 1.62 2011-07-15 1.61 2011-07-18 1.61 2011-07-19 1.53 2011-07-20 1.60 2011-07-21 1.64 2011-07-22 1.61 2011-07-25 1.62 2011-07-26 1.60 2011-07-27 1.58 2011-07-28 1.54 2011-07-29 1.39 2011-08-01 1.34 2011-08-02 1.26 2011-08-03 1.29 2011-08-04 1.15 2011-08-05 1.25 2011-08-08 1.14 2011-08-09 0.99 2011-08-10 0.88 2011-08-11 1.12 2011-08-12 1.03 2011-08-15 1.08 2011-08-16 1.04 2011-08-17 0.96 2011-08-18 1.03 2011-08-19 0.95 2011-08-22 0.96 2011-08-23 1.04 2011-08-24 1.20 2011-08-25 1.13 2011-08-26 1.10 2011-08-29 1.17 2011-08-30 1.10 2011-08-31 1.18 2011-09-01 1.07 2011-09-02 0.94 2011-09-05 . 2011-09-06 0.98 2011-09-07 1.06 2011-09-08 1.00 2011-09-09 0.97 2011-09-12 0.98 2011-09-13 1.07 2011-09-14 1.08 2011-09-15 1.10 2011-09-16 1.09 2011-09-19 1.06 2011-09-20 1.03 2011-09-21 0.98 2011-09-22 0.87 2011-09-23 0.97 2011-09-26 1.06 2011-09-27 1.06 2011-09-28 1.05 2011-09-29 1.03 2011-09-30 1.02 2011-10-03 0.86 2011-10-04 0.83 2011-10-05 0.90 2011-10-06 0.93 2011-10-07 0.95 2011-10-10 . 2011-10-11 1.02 2011-10-12 1.08 2011-10-13 1.08 2011-10-14 1.12 2011-10-17 1.07 2011-10-18 1.05 2011-10-19 1.04 2011-10-20 0.99 2011-10-21 1.06 2011-10-24 1.04 2011-10-25 0.90 2011-10-26 0.92 2011-10-27 1.07 2011-10-28 1.02 2011-10-31 0.85 2011-11-01 0.72 2011-11-02 0.73 2011-11-03 0.79 2011-11-04 0.74 2011-11-07 0.69 2011-11-08 0.77 2011-11-09 0.76 2011-11-10 0.79 2011-11-11 . 2011-11-14 0.79 2011-11-15 0.84 2011-11-16 0.83 2011-11-17 0.83 2011-11-18 0.83 2011-11-21 0.85 2011-11-22 0.82 2011-11-23 0.73 2011-11-24 . 2011-11-25 0.79 2011-11-28 0.75 2011-11-29 0.75 2011-11-30 0.82 2011-12-01 0.85 2011-12-02 0.78 2011-12-05 0.77 2011-12-06 0.81 2011-12-07 0.82 2011-12-08 0.85 2011-12-09 0.92 2011-12-12 0.83 2011-12-13 0.74 2011-12-14 0.73 2011-12-15 0.78 2011-12-16 0.74 2011-12-19 0.68 2011-12-20 0.69 2011-12-21 0.73 2011-12-22 0.76 2011-12-23 0.79 2011-12-26 . 2011-12-27 0.81 2011-12-28 0.74 2011-12-29 0.78 2011-12-30 0.78 2012-01-02 . 2012-01-03 0.81 2012-01-04 0.79 2012-01-05 0.76 2012-01-06 0.73 2012-01-09 0.72 2012-01-10 0.75 2012-01-11 0.71 2012-01-12 0.74 2012-01-13 0.71 2012-01-16 . 2012-01-17 0.68 2012-01-18 0.72 2012-01-19 0.76 2012-01-20 0.80 2012-01-23 0.84 2012-01-24 0.82 2012-01-25 0.76 2012-01-26 0.74 2012-01-27 0.73 2012-01-30 0.68 2012-01-31 0.61 2012-02-01 0.65 2012-02-02 0.64 2012-02-03 0.75 2012-02-06 0.69 2012-02-07 0.73 2012-02-08 0.71 2012-02-09 0.76 2012-02-10 0.69 2012-02-13 0.69 2012-02-14 0.63 2012-02-15 0.65 2012-02-16 0.77 2012-02-17 0.79 2012-02-20 . 2012-02-21 0.80 2012-02-22 0.76 2012-02-23 0.75 2012-02-24 0.75 2012-02-27 0.70 2012-02-28 0.72 2012-02-29 0.73 2012-03-01 0.80 2012-03-02 0.81 2012-03-05 0.87 2012-03-06 0.83 2012-03-07 0.83 2012-03-08 0.85 2012-03-09 0.82 2012-03-12 0.80 2012-03-13 0.84 2012-03-14 0.95 2012-03-15 0.90 2012-03-16 0.88 2012-03-19 0.93 2012-03-20 0.93 2012-03-21 0.90 2012-03-22 0.91 2012-03-23 0.86 2012-03-26 0.93 2012-03-27 0.89 2012-03-28 0.89 2012-03-29 0.87 2012-03-30 0.93 2012-04-02 0.89 2012-04-03 0.94 2012-04-04 0.94 2012-04-05 0.92 2012-04-06 0.85 2012-04-09 0.83 2012-04-10 0.77 2012-04-11 0.78 2012-04-12 0.82 2012-04-13 0.77 2012-04-16 0.75 2012-04-17 0.74 2012-04-18 0.74 2012-04-19 0.77 2012-04-20 0.75 2012-04-23 0.72 2012-04-24 0.74 2012-04-25 0.75 2012-04-26 0.72 2012-04-27 0.73 2012-04-30 0.75 2012-05-01 0.78 2012-05-02 0.76 2012-05-03 0.78 2012-05-04 0.76 2012-05-07 0.75 2012-05-08 0.72 2012-05-09 0.76 2012-05-10 0.77 2012-05-11 0.76 2012-05-14 0.71 2012-05-15 0.68 2012-05-16 0.70 2012-05-17 0.62 2012-05-18 0.60 2012-05-21 0.57 2012-05-22 0.62 2012-05-23 0.58 2012-05-24 0.63 2012-05-25 0.63 2012-05-28 . 2012-05-29 0.65 2012-05-30 0.57 2012-05-31 0.51 2012-06-01 0.36 2012-06-04 0.37 2012-06-05 0.38 2012-06-06 0.46 2012-06-07 0.53 2012-06-08 0.55 2012-06-11 0.53 2012-06-12 0.56 2012-06-13 0.51 2012-06-14 0.55 2012-06-15 0.50 2012-06-18 0.49 2012-06-19 0.51 2012-06-20 0.50 2012-06-21 0.52 2012-06-22 0.57 2012-06-25 0.51 2012-06-26 0.52 2012-06-27 0.49 2012-06-28 0.49 2012-06-29 0.56 2012-07-02 0.51 2012-07-03 0.53 2012-07-04 . 2012-07-05 0.50 2012-07-06 0.48 2012-07-09 0.43 2012-07-10 0.40 2012-07-11 0.41 2012-07-12 0.39 2012-07-13 0.38 2012-07-16 0.37 2012-07-17 0.40 2012-07-18 0.40 2012-07-19 0.40 2012-07-20 0.33 2012-07-23 0.32 2012-07-24 0.31 2012-07-25 0.31 2012-07-26 0.33 2012-07-27 0.41 2012-07-30 0.36 2012-07-31 0.32 2012-08-01 0.34 2012-08-02 0.30 2012-08-03 0.36 2012-08-06 0.35 2012-08-07 0.38 2012-08-08 0.42 2012-08-09 0.44 2012-08-10 0.44 2012-08-13 0.45 2012-08-14 0.51 2012-08-15 0.60 2012-08-16 0.64 2012-08-17 0.64 2012-08-20 0.64 2012-08-21 0.61 2012-08-22 0.53 2012-08-23 0.48 2012-08-24 0.48 2012-08-27 0.44 2012-08-28 0.41 2012-08-29 0.44 2012-08-30 0.46 2012-08-31 0.41 2012-09-03 . 2012-09-04 0.40 2012-09-05 0.40 2012-09-06 0.47 2012-09-07 0.44 2012-09-10 0.43 2012-09-11 0.43 2012-09-12 0.52 2012-09-13 0.44 2012-09-14 0.43 2012-09-17 0.43 2012-09-18 0.44 2012-09-19 0.42 2012-09-20 0.46 2012-09-21 0.46 2012-09-24 0.47 2012-09-25 0.43 2012-09-26 0.39 2012-09-27 0.41 2012-09-28 0.43 2012-10-01 0.42 2012-10-02 0.37 2012-10-03 0.35 2012-10-04 0.34 2012-10-05 0.38 2012-10-08 . 2012-10-09 0.37 2012-10-10 0.38 2012-10-11 0.39 2012-10-12 0.39 2012-10-15 0.40 2012-10-16 0.46 2012-10-17 0.49 2012-10-18 0.49 2012-10-19 0.42 2012-10-22 0.42 2012-10-23 0.40 2012-10-24 0.42 2012-10-25 0.47 2012-10-26 0.43 2012-10-29 0.39 2012-10-30 . 2012-10-31 0.35 2012-11-01 0.36 2012-11-02 0.40 2012-11-05 0.38 2012-11-06 0.41 2012-11-07 0.33 2012-11-08 0.26 2012-11-09 0.29 2012-11-12 . 2012-11-13 0.28 2012-11-14 0.29 2012-11-15 0.29 2012-11-16 0.31 2012-11-19 0.34 2012-11-20 0.38 2012-11-21 0.40 2012-11-22 . 2012-11-23 0.40 2012-11-26 0.38 2012-11-27 0.37 2012-11-28 0.38 2012-11-29 0.36 2012-11-30 0.34 2012-12-03 0.30 2012-12-04 0.28 2012-12-05 0.27 2012-12-06 0.24 2012-12-07 0.25 2012-12-10 0.24 2012-12-11 0.26 2012-12-12 0.31 2012-12-13 0.34 2012-12-14 0.32 2012-12-17 0.38 2012-12-18 0.42 2012-12-19 0.41 2012-12-20 0.38 2012-12-21 0.35 2012-12-24 0.35 2012-12-25 . 2012-12-26 0.35 2012-12-27 0.34 2012-12-28 0.36 2012-12-31 0.41 2013-01-01 . 2013-01-02 0.47 2013-01-03 0.56 2013-01-04 0.53 2013-01-07 0.49 2013-01-08 0.46 2013-01-09 0.44 2013-01-10 0.47 2013-01-11 0.45 2013-01-14 0.46 2013-01-15 0.43 2013-01-16 0.44 2013-01-17 0.47 2013-01-18 0.44 2013-01-21 . 2013-01-22 0.44 2013-01-23 0.44 2013-01-24 0.45 2013-01-25 0.51 2013-01-28 0.52 2013-01-29 0.55 2013-01-30 0.56 2013-01-31 0.53 2013-02-01 0.58 2013-02-04 0.53 2013-02-05 0.56 2013-02-06 0.53 2013-02-07 0.53 2013-02-08 0.56 2013-02-11 0.55 2013-02-12 0.57 2013-02-13 0.59 2013-02-14 0.58 2013-02-15 0.61 2013-02-18 . 2013-02-19 0.61 2013-02-20 0.61 2013-02-21 0.62 2013-02-22 0.59 2013-02-25 0.54 2013-02-26 0.56 2013-02-27 0.57 2013-02-28 0.55 2013-03-01 0.52 2013-03-04 0.54 2013-03-05 0.54 2013-03-06 0.58 2013-03-07 0.62 2013-03-08 0.67 2013-03-11 0.67 2013-03-12 0.65 2013-03-13 0.65 2013-03-14 0.67 2013-03-15 0.67 2013-03-18 0.64 2013-03-19 0.62 2013-03-20 0.66 2013-03-21 0.65 2013-03-22 0.62 2013-03-25 0.63 2013-03-26 0.62 2013-03-27 0.59 2013-03-28 0.61 2013-03-29 . 2013-04-01 0.58 2013-04-02 0.60 2013-04-03 0.56 2013-04-04 0.48 2013-04-05 0.38 2013-04-08 0.44 2013-04-09 0.49 2013-04-10 0.56 2013-04-11 0.52 2013-04-12 0.47 2013-04-15 0.44 2013-04-16 0.48 2013-04-17 0.48 2013-04-18 0.52 2013-04-19 0.49 2013-04-22 0.47 2013-04-23 0.47 2013-04-24 0.45 2013-04-25 0.45 2013-04-26 0.42 2013-04-29 0.44 2013-04-30 0.46 2013-05-01 0.44 2013-05-02 0.45 2013-05-03 0.56 2013-05-06 0.58 2013-05-07 0.59 2013-05-08 0.62 2013-05-09 0.62 2013-05-10 0.67 2013-05-13 0.69 2013-05-14 0.74 2013-05-15 0.75 2013-05-16 0.70 2013-05-17 0.76 2013-05-20 0.77 2013-05-21 0.74 2013-05-22 0.83 2013-05-23 0.83 2013-05-24 0.80 2013-05-27 . 2013-05-28 0.89 2013-05-29 0.91 2013-05-30 0.96 2013-05-31 0.97 2013-06-03 0.95 2013-06-04 0.99 2013-06-05 0.97 2013-06-06 0.99 2013-06-07 1.06 2013-06-10 1.15 2013-06-11 1.14 2013-06-12 1.21 2013-06-13 1.17 2013-06-14 1.14 2013-06-17 1.21 2013-06-18 1.16 2013-06-19 1.26 2013-06-20 1.39 2013-06-21 1.45 2013-06-24 1.45 2013-06-25 1.44 2013-06-26 1.38 2013-06-27 1.31 2013-06-28 1.31 2013-07-01 1.28 2013-07-02 1.23 2013-07-03 1.28 2013-07-04 . 2013-07-05 1.43 2013-07-08 1.38 2013-07-09 1.40 2013-07-10 1.44 2013-07-11 1.41 2013-07-12 1.40 2013-07-15 1.34 2013-07-16 1.29 2013-07-17 1.29 2013-07-18 1.35 2013-07-19 1.27 2013-07-22 1.25 2013-07-23 1.30 2013-07-24 1.39 2013-07-25 1.39 2013-07-26 1.36 2013-07-29 1.38 2013-07-30 1.39 2013-07-31 1.31 2013-08-01 1.40 2013-08-02 1.35 2013-08-05 1.37 2013-08-06 1.32 2013-08-07 1.27 2013-08-08 1.26 2013-08-09 1.25 2013-08-12 1.30 2013-08-13 1.40 2013-08-14 1.43 2013-08-15 1.51 2013-08-16 1.58 2013-08-19 1.63 2013-08-20 1.58 2013-08-21 1.62 2013-08-22 1.61 2013-08-23 1.51 2013-08-26 1.47 2013-08-27 1.41 2013-08-28 1.45 2013-08-29 1.43 2013-08-30 1.46 2013-09-02 . 2013-09-03 1.54 2013-09-04 1.58 2013-09-05 1.64 2013-09-06 1.62 2013-09-09 1.59 2013-09-10 1.60 2013-09-11 1.55 2013-09-12 1.57 2013-09-13 1.57 2013-09-16 1.60 2013-09-17 1.54 2013-09-18 1.44 2013-09-19 1.48 2013-09-20 1.44 2013-09-23 1.38 2013-09-24 1.37 2013-09-25 1.36 2013-09-26 1.37 2013-09-27 1.39 2013-09-30 1.38 2013-10-01 1.39 2013-10-02 1.37 2013-10-03 1.38 2013-10-04 1.40 2013-10-07 1.37 2013-10-08 1.39 2013-10-09 1.40 2013-10-10 1.43 2013-10-11 1.42 2013-10-14 . 2013-10-15 1.47 2013-10-16 1.43 2013-10-17 1.40 2013-10-18 1.37 2013-10-21 1.39 2013-10-22 1.34 2013-10-23 1.33 2013-10-24 1.33 2013-10-25 1.30 2013-10-28 1.30 2013-10-29 1.32 2013-10-30 1.33 2013-10-31 1.34 2013-11-01 1.41 2013-11-04 1.42 2013-11-05 1.48 2013-11-06 1.46 2013-11-07 1.43 2013-11-08 1.54 2013-11-11 . 2013-11-12 1.55 2013-11-13 1.54 2013-11-14 1.50 2013-11-15 1.51 2013-11-18 1.47 2013-11-19 1.51 2013-11-20 1.63 2013-11-21 1.59 2013-11-22 1.52 2013-11-25 1.51 2013-11-26 1.49 2013-11-27 1.52 2013-11-28 . 2013-11-29 1.53 2013-12-02 1.58 2013-12-03 1.57 2013-12-04 1.64 2013-12-05 1.66 2013-12-06 1.64 2013-12-09 1.62 2013-12-10 1.58 2013-12-11 1.60 2013-12-12 1.63 2013-12-13 1.59 2013-12-16 1.59 2013-12-17 1.56 2013-12-18 1.60 2013-12-19 1.63 2013-12-20 1.56 2013-12-23 1.57 2013-12-24 1.61 2013-12-25 . 2013-12-26 1.63 2013-12-27 1.64 2013-12-30 1.59 2013-12-31 1.64 2014-01-01 . 2014-01-02 1.58 2014-01-03 1.57 2014-01-06 1.54 2014-01-07 1.52 2014-01-08 1.50 2014-01-09 1.45 2014-01-10 1.40 2014-01-13 1.41 2014-01-14 1.45 2014-01-15 1.45 2014-01-16 1.43 2014-01-17 1.41 2014-01-20 . 2014-01-21 1.42 2014-01-22 1.44 2014-01-23 1.38 2014-01-24 1.36 2014-01-27 1.39 2014-01-28 1.40 2014-01-29 1.35 2014-01-30 1.36 2014-01-31 1.33 2014-02-03 1.28 2014-02-04 1.34 2014-02-05 1.42 2014-02-06 1.42 2014-02-07 1.40 2014-02-10 1.39 2014-02-11 1.42 2014-02-12 1.45 2014-02-13 1.42 2014-02-14 1.43 2014-02-17 . 2014-02-18 1.42 2014-02-19 1.45 2014-02-20 1.49 2014-02-21 1.45 2014-02-24 1.45 2014-02-25 1.40 2014-02-26 1.38 2014-02-27 1.35 2014-02-28 1.32 2014-03-03 1.27 2014-03-04 1.35 2014-03-05 1.33 2014-03-06 1.36 2014-03-07 1.38 2014-03-10 1.39 2014-03-11 1.39 2014-03-12 1.36 2014-03-13 1.31 2014-03-14 1.30 2014-03-17 1.32 2014-03-18 1.32 2014-03-19 1.36 2014-03-20 1.40 2014-03-21 1.34 2014-03-24 1.30 2014-03-25 1.30 2014-03-26 1.27 2014-03-27 1.24 2014-03-28 1.28 2014-03-31 1.29 2014-04-01 1.32 2014-04-02 1.37 2014-04-03 1.34 2014-04-04 1.30 2014-04-07 1.28 2014-04-08 1.28 2014-04-09 1.29 2014-04-10 1.24 2014-04-11 1.20 2014-04-14 1.20 2014-04-15 1.19 2014-04-16 1.16 2014-04-17 1.21 2014-04-18 . 2014-04-21 1.21 2014-04-22 1.19 2014-04-23 1.16 2014-04-24 1.14 2014-04-25 1.13 2014-04-28 1.17 2014-04-29 1.20 2014-04-30 1.16 2014-05-01 1.10 2014-05-02 1.06 2014-05-05 1.11 2014-05-06 1.09 2014-05-07 1.11 2014-05-08 1.13 2014-05-09 1.15 2014-05-12 1.19 2014-05-13 1.15 2014-05-14 1.07 2014-05-15 1.01 2014-05-16 1.03 2014-05-19 1.09 2014-05-20 1.09 2014-05-21 1.12 2014-05-22 1.11 2014-05-23 1.08 2014-05-26 . 2014-05-27 1.06 2014-05-28 0.98 2014-05-29 0.99 2014-05-30 1.02 2014-06-02 1.08 2014-06-03 1.15 2014-06-04 1.18 2014-06-05 1.16 2014-06-06 1.15 2014-06-09 1.15 2014-06-10 1.17 2014-06-11 1.17 2014-06-12 1.14 2014-06-13 1.14 2014-06-16 1.11 2014-06-17 1.14 2014-06-18 1.11 2014-06-19 1.14 2014-06-20 1.09 2014-06-23 1.09 2014-06-24 1.04 2014-06-25 1.03 2014-06-26 0.99 2014-06-27 1.01 2014-06-30 0.99 2014-07-01 1.05 2014-07-02 1.12 2014-07-03 1.10 2014-07-04 . 2014-07-07 1.08 2014-07-08 1.02 2014-07-09 0.99 2014-07-10 1.00 2014-07-11 0.97 2014-07-14 0.99 2014-07-15 1.01 2014-07-16 1.00 2014-07-17 0.93 2014-07-18 0.95 2014-07-21 0.92 2014-07-22 0.92 2014-07-23 0.93 2014-07-24 0.95 2014-07-25 0.88 2014-07-28 0.91 2014-07-29 0.87 2014-07-30 0.95 2014-07-31 0.96 2014-08-01 0.93 2014-08-04 0.95 2014-08-05 0.94 2014-08-06 0.93 2014-08-07 0.90 2014-08-08 0.91 2014-08-11 0.92 2014-08-12 0.96 2014-08-13 0.94 2014-08-14 0.89 2014-08-15 0.84 2014-08-18 0.90 2014-08-19 0.93 2014-08-20 0.94 2014-08-21 0.91 2014-08-22 0.88 2014-08-25 0.86 2014-08-26 0.88 2014-08-27 0.85 2014-08-28 0.82 2014-08-29 0.84 2014-09-01 . 2014-09-02 0.90 2014-09-03 0.89 2014-09-04 0.94 2014-09-05 0.97 2014-09-08 0.97 2014-09-09 0.97 2014-09-10 1.02 2014-09-11 1.01 2014-09-12 1.10 2014-09-15 1.09 2014-09-16 1.11 2014-09-17 1.16 2014-09-18 1.17 2014-09-19 1.11 2014-09-22 1.13 2014-09-23 1.08 2014-09-24 1.10 2014-09-25 1.06 2014-09-26 1.09 2014-09-29 1.08 2014-09-30 1.10 2014-10-01 1.01 2014-10-02 1.04 2014-10-03 1.04 2014-10-06 1.04 2014-10-07 1.00 2014-10-08 0.97 2014-10-09 0.96 2014-10-10 0.93 2014-10-13 . 2014-10-14 0.88 2014-10-15 0.88 2014-10-16 0.89 2014-10-17 0.90 2014-10-20 0.90 2014-10-21 0.94 2014-10-22 0.94 2014-10-23 0.98 2014-10-24 0.98 2014-10-27 0.97 2014-10-28 0.98 2014-10-29 0.96 2014-10-30 0.96 2014-10-31 0.99 2014-11-03 0.99 2014-11-04 0.96 2014-11-05 0.96 2014-11-06 0.98 2014-11-07 0.93 2014-11-10 0.98 2014-11-11 . 2014-11-12 1.00 2014-11-13 1.01 2014-11-14 0.99 2014-11-17 1.02 2014-11-18 1.02 2014-11-19 1.07 2014-11-20 1.05 2014-11-21 1.00 2014-11-24 0.99 2014-11-25 0.96 2014-11-26 0.95 2014-11-27 . 2014-11-28 0.92 2014-12-01 0.96 2014-12-02 1.01 2014-12-03 1.00 2014-12-04 0.96 2014-12-05 0.98 2014-12-08 0.94 2014-12-09 0.90 2014-12-10 0.88 2014-12-11 0.88 2014-12-12 0.84 2014-12-15 0.84 2014-12-16 0.77 2014-12-17 0.81 2014-12-18 0.91 2014-12-19 0.85 2014-12-22 0.82 2014-12-23 0.92 2014-12-24 0.91 2014-12-25 . 2014-12-26 0.90 2014-12-29 0.88 2014-12-30 0.88 2014-12-31 0.83 2015-01-01 . 2015-01-02 0.76 2015-01-05 0.71 2015-01-06 0.68 2015-01-07 0.68 2015-01-08 0.73 2015-01-09 0.72 2015-01-12 0.69 2015-01-13 0.73 2015-01-14 0.69 2015-01-15 0.61 2015-01-16 0.66 2015-01-19 . 2015-01-20 0.63 2015-01-21 0.71 2015-01-22 0.69 2015-01-23 0.61 2015-01-26 0.64 2015-01-27 0.64 2015-01-28 0.56 2015-01-29 0.59 2015-01-30 0.52 2015-02-02 0.54 2015-02-03 0.62 2015-02-04 0.60 2015-02-05 0.64 2015-02-06 0.68 2015-02-09 0.67 2015-02-10 0.74 2015-02-11 0.75 2015-02-12 0.78 2015-02-13 0.81 2015-02-16 . 2015-02-17 0.87 2015-02-18 0.82 2015-02-19 0.84 2015-02-20 0.83 2015-02-23 0.79 2015-02-24 0.73 2015-02-25 0.70 2015-02-26 0.72 2015-02-27 0.68 2015-03-02 0.75 2015-03-03 0.75 2015-03-04 0.74 2015-03-05 0.74 2015-03-06 0.86 2015-03-09 0.88 2015-03-10 0.85 2015-03-11 0.83 2015-03-12 0.84 2015-03-13 0.88 2015-03-16 0.87 2015-03-17 0.81 2015-03-18 0.66 2015-03-19 0.65 2015-03-20 0.61 2015-03-23 0.62 2015-03-24 0.55 2015-03-25 0.57 2015-03-26 0.67 2015-03-27 0.64 2015-03-30 0.69 2015-03-31 0.69 2015-04-01 0.60 2015-04-02 0.64 2015-04-03 0.58 2015-04-06 0.66 2015-04-07 0.60 2015-04-08 0.63 2015-04-09 0.68 2015-04-10 0.67 2015-04-13 0.68 2015-04-14 0.65 2015-04-15 0.64 2015-04-16 0.63 2015-04-17 0.54 2015-04-20 0.59 2015-04-21 0.63 2015-04-22 0.70 2015-04-23 0.66 2015-04-24 0.64 2015-04-27 0.63 2015-04-28 0.71 2015-04-29 0.76 2015-04-30 0.72 2015-05-01 0.78 2015-05-04 0.86 2015-05-05 0.86 2015-05-06 0.95 2015-05-07 0.88 2015-05-08 0.89 2015-05-11 1.00 2015-05-12 0.99 2015-05-13 1.04 2015-05-14 1.03 2015-05-15 0.94 2015-05-18 1.02 2015-05-19 1.06 2015-05-20 1.06 2015-05-21 1.01 2015-05-22 1.00 2015-05-25 . 2015-05-26 0.94 2015-05-27 0.95 2015-05-28 0.98 2015-05-29 0.95 2015-06-01 1.02 2015-06-02 1.08 2015-06-03 1.16 2015-06-04 1.09 2015-06-05 1.14 2015-06-08 1.14 2015-06-09 1.18 2015-06-10 1.25 2015-06-11 1.17 2015-06-12 1.16 2015-06-15 1.12 2015-06-16 1.05 2015-06-17 1.09 2015-06-18 1.14 2015-06-19 1.07 2015-06-22 1.14 2015-06-23 1.17 2015-06-24 1.13 2015-06-25 1.13 2015-06-26 1.21 2015-06-29 1.10 2015-06-30 1.11 2015-07-01 1.18 2015-07-02 1.16 2015-07-03 . 2015-07-06 1.07 2015-07-07 1.04 2015-07-08 1.02 2015-07-09 1.13 2015-07-10 1.19 2015-07-13 1.21 2015-07-14 1.20 2015-07-15 1.15 2015-07-16 1.13 2015-07-17 1.12 2015-07-20 1.14 2015-07-21 1.12 2015-07-22 1.10 2015-07-23 1.06 2015-07-24 1.07 2015-07-27 1.05 2015-07-28 1.07 2015-07-29 1.08 2015-07-30 1.06 2015-07-31 1.04 2015-08-03 1.02 2015-08-04 1.06 2015-08-05 1.11 2015-08-06 1.08 2015-08-07 1.02 2015-08-10 1.07 2015-08-11 1.01 2015-08-12 1.06 2015-08-13 1.07 2015-08-14 1.05 2015-08-17 1.05 2015-08-18 1.10 2015-08-19 1.06 2015-08-20 1.02 2015-08-21 1.04 2015-08-24 1.07 2015-08-25 1.14 2015-08-26 1.22 2015-08-27 1.15 2015-08-28 1.12 2015-08-31 1.15 2015-09-01 1.17 2015-09-02 1.22 2015-09-03 1.22 2015-09-04 1.18 2015-09-07 . 2015-09-08 1.25 2015-09-09 1.21 2015-09-10 1.21 2015-09-11 1.18 2015-09-14 1.19 2015-09-15 1.29 2015-09-16 1.32 2015-09-17 1.26 2015-09-18 1.19 2015-09-21 1.30 2015-09-22 1.26 2015-09-23 1.26 2015-09-24 1.24 2015-09-25 1.32 2015-09-28 1.28 2015-09-29 1.27 2015-09-30 1.29 2015-10-01 1.23 2015-10-02 1.18 2015-10-05 1.23 2015-10-06 1.20 2015-10-07 1.19 2015-10-08 1.23 2015-10-09 1.24 2015-10-12 . 2015-10-13 1.22 2015-10-14 1.19 2015-10-15 1.22 2015-10-16 1.24 2015-10-19 1.27 2015-10-20 1.26 2015-10-21 1.24 2015-10-22 1.21 2015-10-23 1.19 2015-10-26 1.19 2015-10-27 1.18 2015-10-28 1.20 2015-10-29 1.24 2015-10-30 1.19 2015-11-02 1.20 2015-11-03 1.24 2015-11-04 1.24 2015-11-05 1.27 2015-11-06 1.31 2015-11-09 1.32 2015-11-10 1.32 2015-11-11 . 2015-11-12 1.32 2015-11-13 1.31 2015-11-16 1.33 2015-11-17 1.28 2015-11-18 1.27 2015-11-19 1.23 2015-11-20 1.21 2015-11-23 1.20 2015-11-24 1.20 2015-11-25 1.20 2015-11-26 . 2015-11-27 1.20 2015-11-30 1.19 2015-12-01 1.14 2015-12-02 1.16 2015-12-03 1.27 2015-12-04 1.21 2015-12-07 1.19 2015-12-08 1.20 2015-12-09 1.23 2015-12-10 1.26 2015-12-11 1.21 2015-12-14 1.32 2015-12-15 1.32 2015-12-16 1.34 2015-12-17 1.28 2015-12-18 1.26 2015-12-21 1.28 2015-12-22 1.30 2015-12-23 1.29 2015-12-24 1.26 2015-12-25 . 2015-12-28 1.24 2015-12-29 1.31 2015-12-30 1.31 2015-12-31 1.28 2016-01-01 . 2016-01-04 1.25 2016-01-05 1.27 2016-01-06 1.23 2016-01-07 1.27 2016-01-08 1.27 2016-01-11 1.33 2016-01-12 1.29 2016-01-13 1.26 2016-01-14 1.29 2016-01-15 1.27 2016-01-18 . 2016-01-19 1.28 2016-01-20 1.29 2016-01-21 1.31 2016-01-22 1.29 2016-01-25 1.27 2016-01-26 1.25 2016-01-27 1.23 2016-01-28 1.21 2016-01-29 1.17 2016-02-01 1.19 2016-02-02 1.12 2016-02-03 1.10 2016-02-04 1.11 2016-02-05 1.13 2016-02-08 1.09 2016-02-09 1.10 2016-02-10 1.06 2016-02-11 1.03 2016-02-12 1.10 2016-02-15 . 2016-02-16 1.16 2016-02-17 1.18 2016-02-18 1.13 2016-02-19 1.11 2016-02-22 1.08 2016-02-23 1.05 2016-02-24 1.04 2016-02-25 1.00 2016-02-26 1.04 2016-02-29 1.00 2016-03-01 1.04 2016-03-02 1.00 2016-03-03 0.97 2016-03-04 1.02 2016-03-07 1.06 2016-03-08 1.01 2016-03-09 1.05 2016-03-10 1.06 2016-03-11 1.09 2016-03-14 1.09 2016-03-15 1.11 2016-03-16 1.05 2016-03-17 1.00 2016-03-18 0.94 2016-03-21 0.95 2016-03-22 0.95 2016-03-23 0.91 2016-03-24 0.95 2016-03-25 . 2016-03-28 0.94 2016-03-29 0.84 2016-03-30 0.86 2016-03-31 0.83 2016-04-01 0.83 2016-04-04 0.81 2016-04-05 0.79 2016-04-06 0.83 2016-04-07 0.78 2016-04-08 0.81 2016-04-11 0.85 2016-04-12 0.89 2016-04-13 0.87 2016-04-14 0.89 2016-04-15 0.84 2016-04-18 0.84 2016-04-19 0.83 2016-04-20 0.88 2016-04-21 0.91 2016-04-22 0.92 2016-04-25 0.94 2016-04-26 0.95 2016-04-27 0.90 2016-04-28 0.86 2016-04-29 0.82 2016-05-02 0.89 2016-05-03 0.87 2016-05-04 0.86 2016-05-05 0.83 2016-05-06 0.86 2016-05-09 0.87 2016-05-10 0.84 2016-05-11 0.82 2016-05-12 0.83 2016-05-13 0.79 2016-05-16 0.82 2016-05-17 0.80 2016-05-18 0.88 2016-05-19 0.88 2016-05-20 0.89 2016-05-23 0.89 2016-05-24 0.90 2016-05-25 0.90 2016-05-26 0.87 2016-05-27 0.89 2016-05-30 . 2016-05-31 0.91 2016-06-01 0.91 2016-06-02 0.88 2016-06-03 0.84 2016-06-06 0.85 2016-06-07 0.82 2016-06-08 0.78 2016-06-09 0.78 2016-06-10 0.78 2016-06-13 0.81 2016-06-14 0.84 2016-06-15 0.82 2016-06-16 0.82 2016-06-17 0.85 2016-06-20 0.88 2016-06-21 0.91 2016-06-22 0.90 2016-06-23 0.88 2016-06-24 0.81 2016-06-27 0.73 2016-06-28 0.70 2016-06-29 0.71 2016-06-30 0.70 2016-07-01 0.62 2016-07-04 . 2016-07-05 0.56 2016-07-06 0.54 2016-07-07 0.56 2016-07-08 0.53 2016-07-11 0.56 2016-07-12 0.64 2016-07-13 0.58 2016-07-14 0.62 2016-07-15 0.64 2016-07-18 0.65 2016-07-19 0.65 2016-07-20 0.67 2016-07-21 0.67 2016-07-22 0.67 2016-07-25 0.68 2016-07-26 0.66 2016-07-27 0.61 2016-07-28 0.59 2016-07-29 0.56 2016-08-01 0.63 2016-08-02 0.70 2016-08-03 0.68 2016-08-04 0.62 2016-08-05 0.64 2016-08-08 0.63 2016-08-09 0.60 2016-08-10 0.59 2016-08-11 0.61 2016-08-12 0.58 2016-08-15 0.62 2016-08-16 0.65 2016-08-17 0.63 2016-08-18 0.61 2016-08-19 0.63 2016-08-22 0.59 2016-08-23 0.58 2016-08-24 0.59 2016-08-25 0.61 2016-08-26 0.64 2016-08-29 0.58 2016-08-30 0.59 2016-08-31 0.58 2016-09-01 0.57 2016-09-02 0.60 2016-09-05 . 2016-09-06 0.54 2016-09-07 0.52 2016-09-08 0.59 2016-09-09 0.67 2016-09-12 0.67 2016-09-13 0.74 2016-09-14 0.72 2016-09-15 0.76 2016-09-16 0.73 2016-09-19 0.75 2016-09-20 0.75 2016-09-21 0.69 2016-09-22 0.62 2016-09-23 0.58 2016-09-26 0.60 2016-09-27 0.58 2016-09-28 0.57 2016-09-29 0.58 2016-09-30 0.59 2016-10-03 0.58 2016-10-04 0.66 2016-10-05 0.69 2016-10-06 0.68 2016-10-07 0.68 2016-10-10 . 2016-10-11 0.71 2016-10-12 0.73 2016-10-13 0.71 2016-10-14 0.74 2016-10-17 0.68 2016-10-18 0.68 2016-10-19 0.68 2016-10-20 0.68 2016-10-21 0.66 2016-10-24 0.69 2016-10-25 0.65 2016-10-26 0.65 2016-10-27 0.72 2016-10-28 0.74 2016-10-31 0.70 2016-11-01 0.69 2016-11-02 0.70 2016-11-03 0.75 2016-11-04 0.72 2016-11-07 0.71 2016-11-08 0.73 2016-11-09 0.83 2016-11-10 0.87 2016-11-11 . 2016-11-14 0.96 2016-11-15 0.95 2016-11-16 0.92 2016-11-17 0.96 2016-11-18 0.94 2016-11-21 0.92 2016-11-22 0.93 2016-11-23 0.93 2016-11-24 . 2016-11-25 0.93 2016-11-28 0.95 2016-11-29 0.92 2016-11-30 0.91 2016-12-01 0.95 2016-12-02 0.98 2016-12-05 0.94 2016-12-06 0.94 2016-12-07 0.91 2016-12-08 0.98 2016-12-09 1.04 2016-12-12 1.04 2016-12-13 1.04 2016-12-14 1.07 2016-12-15 1.15 2016-12-16 1.20 2016-12-19 1.13 2016-12-20 1.14 2016-12-21 1.10 2016-12-22 1.06 2016-12-23 1.03 2016-12-26 . 2016-12-27 1.04 2016-12-28 1.02 2016-12-29 1.02 2016-12-30 0.99 2017-01-02 . 2017-01-03 0.94 2017-01-04 0.95 2017-01-05 0.89 2017-01-06 0.93 2017-01-09 0.91 2017-01-10 0.91 2017-01-11 0.88 2017-01-12 0.87 2017-01-13 0.89 2017-01-16 . 2017-01-17 0.87 2017-01-18 0.92 2017-01-19 0.93 2017-01-20 0.94 2017-01-23 0.89 2017-01-24 0.93 2017-01-25 0.96 2017-01-26 0.94 2017-01-27 0.91 2017-01-30 0.94 2017-01-31 0.93 2017-02-01 0.96 2017-02-02 0.98 2017-02-03 1.01 2017-02-06 0.98 2017-02-07 0.96 2017-02-08 0.91 2017-02-09 0.93 2017-02-10 0.90 2017-02-13 0.91 2017-02-14 0.94 2017-02-15 0.93 2017-02-16 0.95 2017-02-17 0.91 2017-02-20 . 2017-02-21 0.92 2017-02-22 0.91 2017-02-23 0.89 2017-02-24 0.85 2017-02-27 0.88 2017-02-28 0.87 2017-03-01 0.94 2017-03-02 0.98 2017-03-03 0.96 2017-03-06 0.99 2017-03-07 1.01 2017-03-08 1.06 2017-03-09 1.09 2017-03-10 1.06 2017-03-13 1.09 2017-03-14 1.08 2017-03-15 1.00 2017-03-16 1.02 2017-03-17 1.01 2017-03-20 1.00 2017-03-21 0.99 2017-03-22 0.96 2017-03-23 0.96 2017-03-24 0.91 2017-03-27 0.90 2017-03-28 0.94 2017-03-29 0.91 2017-03-30 0.96 2017-03-31 0.94 2017-04-03 0.91 2017-04-04 0.92 2017-04-05 0.89 2017-04-06 0.90 2017-04-07 0.94 2017-04-10 0.94 2017-04-11 0.91 2017-04-12 0.89 2017-04-13 0.86 2017-04-14 . 2017-04-17 0.90 2017-04-18 0.85 2017-04-19 0.90 2017-04-20 0.92 2017-04-21 0.93 2017-04-24 0.94 2017-04-25 0.96 2017-04-26 0.94 2017-04-27 0.92 2017-04-28 0.90 2017-05-01 0.96 2017-05-02 0.95 2017-05-03 0.98 2017-05-04 1.02 2017-05-05 1.01 2017-05-08 1.05 2017-05-09 1.06 2017-05-10 1.05 2017-05-11 1.02 2017-05-12 1.01 2017-05-15 1.05 2017-05-16 1.04 2017-05-17 0.97 2017-05-18 0.96 2017-05-19 0.92 2017-05-22 0.95 2017-05-23 0.96 2017-05-24 0.97 2017-05-25 0.97 2017-05-26 0.96 2017-05-29 . 2017-05-30 0.93 2017-05-31 0.92 2017-06-01 0.92 2017-06-02 0.87 2017-06-05 0.92 2017-06-06 0.91 2017-06-07 0.93 2017-06-08 0.95 2017-06-09 0.96 2017-06-12 0.98 2017-06-13 0.96 2017-06-14 0.93 2017-06-15 0.97 2017-06-16 0.97 2017-06-19 0.97 2017-06-20 0.93 2017-06-21 0.91 2017-06-22 0.88 2017-06-23 0.87 2017-06-26 0.86 2017-06-27 0.92 2017-06-28 0.92 2017-06-29 0.96 2017-06-30 0.99 2017-07-03 1.00 2017-07-04 . 2017-07-05 0.98 2017-07-06 1.02 2017-07-07 1.06 2017-07-10 1.07 2017-07-11 1.05 2017-07-12 1.01 2017-07-13 1.03 2017-07-14 1.03 2017-07-17 1.00 2017-07-18 0.97 2017-07-19 0.96 2017-07-20 0.98 2017-07-21 0.96 2017-07-24 0.97 2017-07-25 1.03 2017-07-26 1.00 2017-07-27 1.02 2017-07-28 0.99 2017-07-31 1.00 2017-08-01 0.98 2017-08-02 0.98 2017-08-03 0.96 2017-08-04 0.97 2017-08-07 0.96 2017-08-08 0.96 2017-08-09 0.92 2017-08-10 0.89 2017-08-11 0.91 2017-08-14 0.94 2017-08-15 0.97 2017-08-16 0.94 2017-08-17 0.92 2017-08-18 0.93 2017-08-21 0.92 2017-08-22 0.93 2017-08-23 0.91 2017-08-24 0.92 2017-08-25 0.91 2017-08-28 0.92 2017-08-29 0.90 2017-08-30 0.91 2017-08-31 0.87 2017-09-01 0.90 2017-09-04 . 2017-09-05 0.83 2017-09-06 0.85 2017-09-07 0.80 2017-09-08 0.79 2017-09-11 0.84 2017-09-12 0.85 2017-09-13 0.87 2017-09-14 0.85 2017-09-15 0.84 2017-09-18 0.86 2017-09-19 0.87 2017-09-20 0.90 2017-09-21 0.90 2017-09-22 0.88 2017-09-25 0.85 2017-09-26 0.87 2017-09-27 0.92 2017-09-28 0.92 2017-09-29 0.94 2017-10-02 0.95 2017-10-03 0.94 2017-10-04 0.94 2017-10-05 0.95 2017-10-06 0.97 2017-10-09 . 2017-10-10 0.94 2017-10-11 0.93 2017-10-12 0.90 2017-10-13 0.89 2017-10-16 0.89 2017-10-17 0.89 2017-10-18 0.93 2017-10-19 0.91 2017-10-20 0.95 2017-10-23 0.95 2017-10-24 0.97 2017-10-25 0.99 2017-10-26 1.00 2017-10-27 0.97 2017-10-30 0.93 2017-10-31 0.92 2017-11-01 0.91 2017-11-02 0.89 2017-11-03 0.88 2017-11-06 0.87 2017-11-07 0.84 2017-11-08 0.84 2017-11-09 0.86 2017-11-10 0.92 2017-11-13 0.91 2017-11-14 0.89 2017-11-15 0.85 2017-11-16 0.87 2017-11-17 0.85 2017-11-20 0.85 2017-11-21 0.84 2017-11-22 0.82 2017-11-23 . 2017-11-24 0.85 2017-11-27 0.84 2017-11-28 0.85 2017-11-29 0.88 2017-11-30 0.88 2017-12-01 0.81 2017-12-04 0.80 2017-12-05 0.78 2017-12-06 0.77 2017-12-07 0.81 2017-12-08 0.81 2017-12-11 0.82 2017-12-12 0.81 2017-12-13 0.79 2017-12-14 0.77 2017-12-15 0.75 2017-12-18 0.79 2017-12-19 0.84 2017-12-20 0.89 2017-12-21 0.85 2017-12-22 0.84 2017-12-25 . 2017-12-26 0.83 2017-12-27 0.76 2017-12-28 0.75 2017-12-29 0.73 2018-01-01 . 2018-01-02 0.77 2018-01-03 0.76 2018-01-04 0.75 2018-01-05 0.76 2018-01-08 0.77 2018-01-09 0.82 2018-01-10 0.82 2018-01-11 0.83 2018-01-12 0.81 2018-01-15 . 2018-01-16 0.78 2018-01-17 0.79 2018-01-18 0.81 2018-01-19 0.81 2018-01-22 0.83 2018-01-23 0.81 2018-01-24 0.82 2018-01-25 0.79 2018-01-26 0.80 2018-01-29 0.81 2018-01-30 0.84 2018-01-31 0.80 2018-02-01 0.86 2018-02-02 0.90 2018-02-05 0.89 2018-02-06 0.91 2018-02-07 0.96 2018-02-08 0.99 2018-02-09 1.01 2018-02-12 1.01 2018-02-13 0.99 2018-02-14 1.02 2018-02-15 1.02 2018-02-16 1.01 2018-02-19 . 2018-02-20 1.01 2018-02-21 1.06 2018-02-22 1.06 2018-02-23 1.03 2018-02-26 1.01 2018-02-27 1.02 2018-02-28 0.99 2018-03-01 0.96 2018-03-02 0.98 2018-03-05 1.01 2018-03-06 1.01 2018-03-07 1.03 2018-03-08 1.00 2018-03-09 1.03 2018-03-12 1.01 2018-03-13 1.00 2018-03-14 0.97 2018-03-15 0.97 2018-03-16 1.00 2018-03-19 1.00 2018-03-20 1.03 2018-03-21 1.03 2018-03-22 0.97 2018-03-23 0.98 2018-03-26 0.99 2018-03-27 0.95 2018-03-28 0.94 2018-03-29 0.90 2018-03-30 . 2018-04-02 0.90 2018-04-03 0.92 2018-04-04 0.93 2018-04-05 0.97 2018-04-06 0.92 2018-04-09 0.92 2018-04-10 0.92 2018-04-11 0.88 2018-04-12 0.90 2018-04-13 0.88 2018-04-16 0.89 2018-04-17 0.85 2018-04-18 0.89 2018-04-19 0.92 2018-04-20 0.96 2018-04-23 0.97 2018-04-24 1.01 2018-04-25 1.03 2018-04-26 0.99 2018-04-27 0.93 2018-04-30 0.91 2018-05-01 0.94 2018-05-02 0.95 2018-05-03 0.94 2018-05-04 0.94 2018-05-07 0.94 2018-05-08 0.96 2018-05-09 0.97 2018-05-10 0.94 2018-05-11 0.94 2018-05-14 0.97 2018-05-15 1.02 2018-05-16 1.02 2018-05-17 1.07 2018-05-18 1.04 2018-05-21 1.03 2018-05-22 1.04 2018-05-23 1.02 2018-05-24 1.00 2018-05-25 0.99 2018-05-28 . 2018-05-29 0.89 2018-05-30 0.93 2018-05-31 0.91 2018-06-01 0.94 2018-06-04 0.96 2018-06-05 0.94 2018-06-06 0.97 2018-06-07 0.94 2018-06-08 0.96 2018-06-11 0.97 2018-06-12 0.96 2018-06-13 0.98 2018-06-14 0.94 2018-06-15 0.93 2018-06-18 0.93 2018-06-19 0.91 2018-06-20 0.95 2018-06-21 0.94 2018-06-22 0.92 2018-06-25 0.91 2018-06-26 0.90 2018-06-27 0.86 2018-06-28 0.87 2018-06-29 0.87 2018-07-02 0.85 2018-07-03 0.83 2018-07-04 . 2018-07-05 0.82 2018-07-06 0.81 2018-07-09 0.84 2018-07-10 0.85 2018-07-11 0.83 2018-07-12 0.84 2018-07-13 0.82 2018-07-16 0.84 2018-07-17 0.86 2018-07-18 0.89 2018-07-19 0.87 2018-07-20 0.92 2018-07-23 0.98 2018-07-24 0.96 2018-07-25 0.94 2018-07-26 0.97 2018-07-27 0.95 2018-07-30 0.96 2018-07-31 0.94 2018-08-01 0.97 2018-08-02 0.97 2018-08-03 0.95 2018-08-06 0.96 2018-08-07 0.99 2018-08-08 0.98 2018-08-09 0.95 2018-08-10 0.92 2018-08-13 0.93 2018-08-14 0.95 2018-08-15 0.93 2018-08-16 0.92 2018-08-17 0.92 2018-08-20 0.89 2018-08-21 0.90 2018-08-22 0.89 2018-08-23 0.87 2018-08-24 0.86 2018-08-27 0.88 2018-08-28 0.91 2018-08-29 0.90 2018-08-30 0.88 2018-08-31 0.91 2018-09-03 . 2018-09-04 0.94 2018-09-05 0.95 2018-09-06 0.94 2018-09-07 0.97 2018-09-10 0.96 2018-09-11 0.99 2018-09-12 0.97 2018-09-13 0.98 2018-09-14 1.00 2018-09-17 1.01 2018-09-18 1.05 2018-09-19 1.06 2018-09-20 1.04 2018-09-21 1.03 2018-09-24 1.04 2018-09-25 1.05 2018-09-26 1.03 2018-09-27 1.03 2018-09-28 1.04 2018-10-01 1.09 2018-10-02 1.07 2018-10-03 1.13 2018-10-04 1.18 2018-10-05 1.23 2018-10-08 . 2018-10-09 1.19 2018-10-10 1.23 2018-10-11 1.18 2018-10-12 1.18 2018-10-15 1.19 2018-10-16 1.19 2018-10-17 1.21 2018-10-18 1.24 2018-10-19 1.26 2018-10-22 1.26 2018-10-23 1.26 2018-10-24 1.24 2018-10-25 1.28 2018-10-26 1.23 2018-10-29 1.25 2018-10-30 1.28 2018-10-31 1.31 2018-11-01 1.32 2018-11-02 1.37 2018-11-05 1.33 2018-11-06 1.32 2018-11-07 1.32 2018-11-08 1.32 2018-11-09 1.31 2018-11-12 . 2018-11-13 1.29 2018-11-14 1.30 2018-11-15 1.30 2018-11-16 1.25 2018-11-19 1.26 2018-11-20 1.28 2018-11-21 1.28 2018-11-22 . 2018-11-23 1.29 2018-11-26 1.30 2018-11-27 1.34 2018-11-28 1.34 2018-11-29 1.28 2018-11-30 1.26 2018-12-03 1.23 2018-12-04 1.16 2018-12-05 . 2018-12-06 1.15 2018-12-07 1.17 2018-12-10 1.19 2018-12-11 1.22 2018-12-12 1.24 2018-12-13 1.25 2018-12-14 1.23 2018-12-17 1.22 2018-12-18 1.17 2018-12-19 1.11 2018-12-20 1.16 2018-12-21 1.17 2018-12-24 1.15 2018-12-25 . 2018-12-26 1.21 2018-12-27 1.22 2018-12-28 1.21 2018-12-31 1.21 2019-01-01 . 2019-01-02 1.19 2019-01-03 1.14 2019-01-04 1.17 2019-01-07 1.18 2019-01-08 1.15 2019-01-09 1.16 2019-01-10 1.20 2019-01-11 1.18 2019-01-14 1.20 2019-01-15 1.21 2019-01-16 1.20 2019-01-17 1.21 2019-01-18 1.21 2019-01-21 . 2019-01-22 1.20 2019-01-23 1.21 2019-01-24 1.20 2019-01-25 1.22 2019-01-28 1.23 2019-01-29 1.20 2019-01-30 1.17 2019-01-31 1.08 2019-02-01 1.11 2019-02-04 1.14 2019-02-05 1.11 2019-02-06 1.13 2019-02-07 1.11 2019-02-08 1.10 2019-02-11 1.13 2019-02-12 1.14 2019-02-13 1.14 2019-02-14 1.12 2019-02-15 1.10 2019-02-18 . 2019-02-19 1.08 2019-02-20 1.07 2019-02-21 1.10 2019-02-22 1.06 2019-02-25 1.06 2019-02-26 1.05 2019-02-27 1.10 2019-02-28 1.11 2019-03-01 1.13 2019-03-04 1.11 2019-03-05 1.11 2019-03-06 1.11 2019-03-07 1.08 2019-03-08 1.06 2019-03-11 1.09 2019-03-12 1.06 2019-03-13 1.05 2019-03-14 1.06 2019-03-15 1.03 2019-03-18 1.02 2019-03-19 1.03 2019-03-20 0.97 2019-03-21 0.96 2019-03-22 0.91 2019-03-25 0.93 2019-03-26 0.94 2019-03-27 0.94 2019-03-28 0.93 2019-03-29 0.89 2019-04-01 0.95 2019-04-02 0.94 2019-04-03 0.99 2019-04-04 0.99 2019-04-05 0.97 2019-04-08 0.98 2019-04-09 0.98 2019-04-10 0.94 2019-04-11 0.98 2019-04-12 0.99 2019-04-15 0.99 2019-04-16 1.01 2019-04-17 1.02 2019-04-18 0.98 2019-04-19 . 2019-04-22 1.01 2019-04-23 0.99 2019-04-24 0.95 2019-04-25 0.93 2019-04-26 0.92 2019-04-29 0.96 2019-04-30 0.94 2019-05-01 0.95 2019-05-02 1.00 2019-05-03 0.97 2019-05-06 0.96 2019-05-07 0.94 2019-05-08 0.99 2019-05-09 0.96 2019-05-10 0.95 2019-05-13 0.92 2019-05-14 0.93 2019-05-15 0.92 2019-05-16 0.94 2019-05-17 0.94 2019-05-20 0.95 2019-05-21 0.94 2019-05-22 0.94 2019-05-23 0.91 2019-05-24 0.89 2019-05-27 . 2019-05-28 0.87 2019-05-29 0.84 2019-05-30 0.81 2019-05-31 0.74 2019-06-03 0.72 2019-06-04 0.77 2019-06-05 0.78 2019-06-06 0.80 2019-06-07 0.76 2019-06-10 0.82 2019-06-11 0.82 2019-06-12 0.83 2019-06-13 0.84 2019-06-14 0.87 2019-06-17 0.87 2019-06-18 0.82 2019-06-19 0.77 2019-06-20 0.72 2019-06-21 0.79 2019-06-24 0.76 2019-06-25 0.78 2019-06-26 0.79 2019-06-27 0.77 2019-06-28 0.78 2019-07-01 0.81 2019-07-02 0.79 2019-07-03 0.76 2019-07-04 . 2019-07-05 0.78 2019-07-08 0.76 2019-07-09 0.75 2019-07-10 0.76 2019-07-11 0.81 2019-07-12 0.80 2019-07-15 0.77 2019-07-16 0.78 2019-07-17 0.75 2019-07-18 0.74 2019-07-19 0.75 2019-07-22 0.75 2019-07-23 0.76 2019-07-24 0.75 2019-07-25 0.76 2019-07-26 0.78 2019-07-29 0.78 2019-07-30 0.77 2019-07-31 0.72 2019-08-01 0.71 2019-08-02 0.69 2019-08-05 0.65 2019-08-06 0.60 2019-08-07 0.56 2019-08-08 0.54 2019-08-09 0.55 2019-08-12 0.47 2019-08-13 0.49 2019-08-14 0.44 2019-08-15 0.41 2019-08-16 0.44 2019-08-19 0.49 2019-08-20 0.48 2019-08-21 0.50 2019-08-22 0.51 2019-08-23 0.42 2019-08-26 0.44 2019-08-27 0.36 2019-08-28 0.32 2019-08-29 0.31 2019-08-30 0.35 2019-09-02 . 2019-09-03 0.37 2019-09-04 0.39 2019-09-05 0.43 2019-09-06 0.41 2019-09-09 0.47 2019-09-10 0.54 2019-09-11 0.56 2019-09-12 0.58 2019-09-13 0.65 2019-09-16 0.59 2019-09-17 0.56 2019-09-18 0.59 2019-09-19 0.57 2019-09-20 0.50 2019-09-23 0.49 2019-09-24 0.45 2019-09-25 0.52 2019-09-26 0.51 2019-09-27 0.53 2019-09-30 0.53 2019-10-01 0.52 2019-10-02 0.51 2019-10-03 0.48 2019-10-04 0.43 2019-10-07 0.46 2019-10-08 0.48 2019-10-09 0.52 2019-10-10 0.57 2019-10-11 0.59 2019-10-14 . 2019-10-15 0.59 2019-10-16 0.60 2019-10-17 0.59 2019-10-18 0.58 2019-10-21 0.60 2019-10-22 0.58 2019-10-23 0.56 2019-10-24 0.56 2019-10-25 0.56 2019-10-28 0.61 2019-10-29 0.64 2019-10-30 0.60 2019-10-31 0.55 2019-11-01 0.54 2019-11-04 0.56 2019-11-05 0.58 2019-11-06 0.54 2019-11-07 0.61 2019-11-08 0.63 2019-11-11 . 2019-11-12 0.61 2019-11-13 0.60 2019-11-14 0.58 2019-11-15 0.59 2019-11-18 0.57 2019-11-19 0.53 2019-11-20 0.49 2019-11-21 0.51 2019-11-22 0.49 2019-11-25 0.47 2019-11-26 0.44 2019-11-27 0.47 2019-11-28 . 2019-11-29 0.50 2019-12-02 0.54 2019-12-03 0.44 2019-12-04 0.47 2019-12-05 0.49 2019-12-06 0.51 2019-12-09 0.51 2019-12-10 0.50 2019-12-11 0.47 2019-12-12 0.53 2019-12-13 0.50 2019-12-16 0.52 2019-12-17 0.52 2019-12-18 0.54 2019-12-19 0.52 2019-12-20 0.52 2019-12-23 0.55 2019-12-24 0.53 2019-12-25 . 2019-12-26 0.54 2019-12-27 0.54 2019-12-30 0.55 2019-12-31 0.58 2020-01-01 . 2020-01-02 0.50 2020-01-03 0.45 2020-01-06 0.48 2020-01-07 0.52 2020-01-08 0.54 2020-01-09 0.52 2020-01-10 0.47 2020-01-13 0.48 2020-01-14 0.46 2020-01-15 0.44 2020-01-16 0.46 2020-01-17 0.49 2020-01-20 . 2020-01-21 0.44 2020-01-22 0.44 2020-01-23 0.41 2020-01-24 0.38 2020-01-27 0.33 2020-01-28 0.36 2020-01-29 0.32 2020-01-30 0.30 2020-01-31 0.26 2020-02-03 0.30 2020-02-04 0.36 2020-02-05 0.40 2020-02-06 0.36 2020-02-07 0.31 2020-02-10 0.30 2020-02-11 0.34 2020-02-12 0.36 2020-02-13 0.33 2020-02-14 0.32 2020-02-17 . 2020-02-18 0.28 2020-02-19 0.29 2020-02-20 0.26 2020-02-21 0.22 2020-02-24 0.19 2020-02-25 0.19 2020-02-26 0.20 2020-02-27 0.19 2020-02-28 0.24 2020-03-02 0.11 2020-03-03 0.05 2020-03-04 0.04 2020-03-05 -0.01 2020-03-06 -0.22 2020-03-09 -0.20 2020-03-10 0.06 2020-03-11 0.13 2020-03-12 0.30 2020-03-13 0.39 2020-03-16 0.31 2020-03-17 0.67 2020-03-18 0.75 2020-03-19 0.78 2020-03-20 0.34 2020-03-23 -0.01 2020-03-24 -0.07 2020-03-25 0.00 2020-03-26 -0.05 2020-03-27 -0.03 2020-03-30 0.04 2020-03-31 0.16 2020-04-01 0.07 2020-04-02 -0.03 2020-04-03 -0.08 2020-04-06 -0.09 2020-04-07 -0.06 2020-04-08 -0.04 2020-04-09 -0.12 2020-04-10 . 2020-04-13 -0.13 2020-04-14 -0.14 2020-04-15 -0.19 2020-04-16 -0.09 2020-04-17 -0.02 2020-04-20 -0.04 2020-04-21 -0.14 2020-04-22 -0.17 2020-04-23 -0.20 2020-04-24 -0.26 2020-04-27 -0.24 2020-04-28 -0.26 2020-04-29 -0.22 2020-04-30 -0.12 2020-05-01 -0.12 2020-05-04 -0.12 2020-05-05 -0.12 2020-05-06 -0.04 2020-05-07 -0.11 2020-05-08 -0.07 2020-05-11 -0.05 2020-05-12 -0.05 2020-05-13 -0.08 2020-05-14 -0.09 2020-05-15 -0.11 2020-05-18 -0.07 2020-05-19 -0.06 2020-05-20 -0.10 2020-05-21 -0.08 2020-05-22 -0.08 2020-05-25 . 2020-05-26 -0.03 2020-05-27 -0.03 2020-05-28 -0.05 2020-05-29 -0.07 2020-06-01 -0.06 2020-06-02 -0.03 2020-06-03 0.02 2020-06-04 0.06 2020-06-05 0.10 2020-06-08 0.08 2020-06-09 0.05 2020-06-10 -0.03 2020-06-11 -0.10 2020-06-12 -0.04 2020-06-15 -0.05 2020-06-16 -0.01 2020-06-17 -0.01 2020-06-18 -0.07 2020-06-19 -0.09 2020-06-22 -0.12 2020-06-23 -0.14 2020-06-24 -0.14 2020-06-25 -0.16 2020-06-26 -0.20 2020-06-29 -0.18 2020-06-30 -0.15 2020-07-01 -0.15 2020-07-02 -0.18 2020-07-03 . 2020-07-06 -0.20 2020-07-07 -0.23 2020-07-08 -0.19 2020-07-09 -0.24 2020-07-10 -0.22 2020-07-13 -0.24 2020-07-14 -0.25 2020-07-15 -0.24 2020-07-16 -0.27 2020-07-17 -0.28 2020-07-20 -0.30 2020-07-21 -0.32 2020-07-22 -0.32 2020-07-23 -0.34 2020-07-24 -0.37 2020-07-27 -0.36 2020-07-28 -0.39 2020-07-29 -0.40 2020-07-30 -0.42 2020-07-31 -0.45 2020-08-03 -0.44 2020-08-04 -0.46 2020-08-05 -0.45 2020-08-06 -0.45 2020-08-07 -0.41 2020-08-10 -0.41 2020-08-11 -0.37 2020-08-12 -0.35 2020-08-13 -0.30 2020-08-14 -0.26 2020-08-17 -0.28 2020-08-18 -0.35 2020-08-19 -0.33 2020-08-20 -0.26 2020-08-21 -0.34 2020-08-24 -0.36 2020-08-25 -0.34 2020-08-26 -0.35 2020-08-27 -0.26 2020-08-28 -0.28 2020-08-31 -0.35 2020-09-01 -0.39 2020-09-02 -0.40 2020-09-03 -0.39 2020-09-04 -0.33 2020-09-07 . 2020-09-08 -0.35 2020-09-09 -0.34 2020-09-10 -0.36 2020-09-11 -0.33 2020-09-14 -0.32 2020-09-15 -0.34 2020-09-16 -0.32 2020-09-17 -0.32 2020-09-18 -0.31 2020-09-21 -0.30 2020-09-22 -0.30 2020-09-23 -0.31 2020-09-24 -0.33 2020-09-25 -0.34 2020-09-28 -0.34 2020-09-29 -0.36 2020-09-30 -0.32 2020-10-01 -0.34 2020-10-02 -0.33 2020-10-05 -0.27 2020-10-06 -0.26 2020-10-07 -0.24 2020-10-08 -0.29 2020-10-09 -0.29 2020-10-12 . 2020-10-13 -0.33 2020-10-14 -0.33 2020-10-15 -0.33 2020-10-16 -0.33 2020-10-19 -0.30 2020-10-20 -0.26 2020-10-21 -0.26 2020-10-22 -0.23 2020-10-23 -0.25 2020-10-26 -0.28 2020-10-27 -0.30 2020-10-28 -0.29 2020-10-29 -0.26 2020-10-30 -0.23 2020-11-02 -0.26 2020-11-03 -0.24 2020-11-04 -0.27 2020-11-05 -0.29 2020-11-06 -0.24 2020-11-09 -0.15 2020-11-10 -0.17 2020-11-11 . 2020-11-12 -0.24 2020-11-13 -0.24 2020-11-16 -0.22 2020-11-17 -0.25 2020-11-18 -0.24 2020-11-19 -0.27 2020-11-20 -0.31 2020-11-23 -0.30 2020-11-24 -0.29 2020-11-25 -0.29 2020-11-26 . 2020-11-27 -0.33 2020-11-30 -0.35 2020-12-01 -0.30 2020-12-02 -0.29 2020-12-03 -0.32 2020-12-04 -0.28 2020-12-07 -0.30 2020-12-08 -0.32 2020-12-09 -0.32 2020-12-10 -0.35 2020-12-11 -0.34 2020-12-14 -0.34 2020-12-15 -0.35 2020-12-16 -0.33 2020-12-17 -0.33 2020-12-18 -0.32 2020-12-21 -0.32 2020-12-22 -0.33 2020-12-23 -0.32 2020-12-24 -0.35 2020-12-25 . 2020-12-28 -0.35 2020-12-29 -0.34 2020-12-30 -0.35 2020-12-31 -0.37 2021-01-01 . 2021-01-04 -0.39 2021-01-05 -0.36 2021-01-06 -0.30 2021-01-07 -0.28 2021-01-08 -0.21 2021-01-11 -0.20 2021-01-12 -0.22 2021-01-13 -0.28 2021-01-14 -0.24 2021-01-15 -0.26 2021-01-18 . 2021-01-19 -0.29 2021-01-20 -0.30 2021-01-21 -0.30 2021-01-22 -0.30 2021-01-25 -0.32 2021-01-26 -0.29 2021-01-27 -0.28 2021-01-28 -0.31 2021-01-29 -0.27 2021-02-01 -0.27 2021-02-02 -0.27 2021-02-03 -0.25 2021-02-04 -0.24 2021-02-05 -0.20 2021-02-08 -0.22 2021-02-09 -0.22 2021-02-10 -0.24 2021-02-11 -0.20 2021-02-12 -0.16 2021-02-15 . 2021-02-16 -0.11 2021-02-17 -0.11 2021-02-18 -0.04 2021-02-19 0.03 2021-02-22 0.06 2021-02-23 0.08 2021-02-24 0.11 2021-02-25 0.22 2021-02-26 0.06 2021-03-01 0.12 2021-03-02 0.08 2021-03-03 0.10 2021-03-04 0.15 2021-03-05 0.12 2021-03-08 0.15 2021-03-09 0.10 2021-03-10 0.05 2021-03-11 0.08 2021-03-12 0.21 2021-03-15 0.16 2021-03-16 0.14 2021-03-17 0.17 2021-03-18 0.21 2021-03-19 0.18 2021-03-22 0.08 2021-03-23 0.05 2021-03-24 0.03 2021-03-25 0.05 2021-03-26 0.06 2021-03-29 0.10 2021-03-30 0.09 2021-03-31 0.11 2021-04-01 0.07 2021-04-02 0.07 2021-04-05 0.10 2021-04-06 0.10 2021-04-07 0.12 2021-04-08 0.10 2021-04-09 0.14 2021-04-12 0.13 2021-04-13 0.09 2021-04-14 0.10 2021-04-15 0.01 2021-04-16 0.01 2021-04-19 0.05 2021-04-20 0.04 2021-04-21 0.02 2021-04-22 0.00 2021-04-23 0.00 2021-04-26 -0.02 2021-04-27 -0.01 2021-04-28 -0.02 2021-04-29 0.01 2021-04-30 0.02 2021-05-03 0.02 2021-05-04 0.00 2021-05-05 -0.05 2021-05-06 -0.03 2021-05-07 -0.03 2021-05-10 -0.03 2021-05-11 0.00 2021-05-12 0.04 2021-05-13 0.03 2021-05-14 -0.02 2021-05-17 -0.02 2021-05-18 0.00 2021-05-19 0.04 2021-05-20 0.04 2021-05-21 0.03 2021-05-24 0.00 2021-05-25 -0.05 2021-05-26 -0.03 2021-05-27 -0.02 2021-05-28 -0.06 2021-05-31 . 2021-06-01 -0.05 2021-06-02 -0.05 2021-06-03 -0.03 2021-06-04 -0.08 2021-06-07 -0.06 2021-06-08 -0.09 2021-06-09 -0.11 2021-06-10 -0.16 2021-06-11 -0.14 2021-06-14 -0.15 2021-06-15 -0.15 2021-06-16 -0.11 2021-06-17 -0.15 2021-06-18 -0.21 2021-06-21 -0.12 2021-06-22 -0.17 2021-06-23 -0.16 2021-06-24 -0.16 2021-06-25 -0.13 2021-06-28 -0.19 2021-06-29 -0.17 2021-06-30 -0.20 2021-07-01 -0.21 2021-07-02 -0.22 2021-07-05 . 2021-07-06 -0.26 2021-07-07 -0.28 2021-07-08 -0.25 2021-07-09 -0.23 2021-07-12 -0.25 2021-07-13 -0.23 2021-07-14 -0.25 2021-07-15 -0.29 2021-07-16 -0.29 2021-07-19 -0.34 2021-07-20 -0.29 2021-07-21 -0.26 2021-07-22 -0.29 2021-07-23 -0.31 2021-07-26 -0.36 2021-07-27 -0.36 2021-07-28 -0.36 2021-07-29 -0.36 2021-07-30 -0.35 2021-08-02 -0.36 2021-08-03 -0.37 2021-08-04 -0.37 2021-08-05 -0.34 2021-08-06 -0.30 2021-08-09 -0.28 2021-08-10 -0.28 2021-08-11 -0.28 2021-08-12 -0.26 2021-08-13 -0.30 2021-08-16 -0.31 2021-08-17 -0.27 2021-08-18 -0.29 2021-08-19 -0.30 2021-08-20 -0.30 2021-08-23 -0.31 2021-08-24 -0.29 2021-08-25 -0.26 2021-08-26 -0.28 2021-08-27 -0.35 2021-08-30 -0.34 2021-08-31 -0.30 2021-09-01 -0.31 2021-09-02 -0.31 2021-09-03 -0.28 2021-09-06 . 2021-09-07 -0.25 2021-09-08 -0.29 2021-09-09 -0.36 2021-09-10 -0.34 2021-09-13 -0.34 2021-09-14 -0.37 2021-09-15 -0.36 2021-09-16 -0.34 2021-09-17 -0.32 2021-09-20 -0.34 2021-09-21 -0.33 2021-09-22 -0.34 2021-09-23 -0.30 2021-09-24 -0.24 2021-09-27 -0.25 2021-09-28 -0.20 2021-09-29 -0.18 2021-09-30 -0.19 2021-10-01 -0.23 2021-10-04 -0.23 2021-10-05 -0.23 2021-10-06 -0.24 2021-10-07 -0.20 2021-10-08 -0.21 2021-10-11 . 2021-10-12 -0.24 2021-10-13 -0.32 2021-10-14 -0.34 2021-10-15 -0.33 2021-10-18 -0.34 2021-10-19 -0.27 2021-10-20 -0.26 2021-10-21 -0.31 2021-10-22 -0.32 2021-10-25 -0.32 2021-10-26 -0.37 2021-10-27 -0.46 2021-10-28 -0.36 2021-10-29 -0.30 2021-11-01 -0.27 2021-11-02 -0.32 2021-11-03 -0.30 2021-11-04 -0.38 2021-11-05 -0.45 2021-11-08 -0.50 2021-11-09 -0.57 2021-11-10 -0.52 2021-11-11 . 2021-11-12 -0.51 2021-11-15 -0.48 2021-11-16 -0.42 2021-11-17 -0.43 2021-11-18 -0.47 2021-11-19 -0.52 2021-11-22 -0.41 2021-11-23 -0.36 2021-11-24 -0.39 2021-11-25 . 2021-11-26 -0.48 2021-11-29 -0.44 2021-11-30 -0.51 2021-12-01 -0.50 2021-12-02 -0.56 2021-12-03 -0.59 2021-12-06 -0.50 2021-12-07 -0.47 2021-12-08 -0.43 2021-12-09 -0.41 2021-12-10 -0.36 2021-12-13 -0.40 2021-12-14 -0.37 2021-12-15 -0.35 2021-12-16 -0.34 2021-12-17 -0.37 2021-12-20 -0.36 2021-12-21 -0.38 2021-12-22 -0.43 2021-12-23 -0.38 2021-12-24 . 2021-12-27 -0.42 2021-12-28 -0.40 2021-12-29 -0.38 2021-12-30 -0.43 2021-12-31 -0.44 2022-01-03 -0.36 2022-01-04 -0.27 2022-01-05 -0.20 2022-01-06 -0.15 2022-01-07 -0.16 2022-01-10 -0.15 2022-01-11 -0.22 2022-01-12 -0.17 2022-01-13 -0.17 2022-01-14 -0.10 2022-01-17 . 2022-01-18 -0.06 2022-01-19 -0.05 2022-01-20 -0.05 2022-01-21 -0.12 2022-01-24 -0.12 2022-01-25 -0.09 2022-01-26 -0.03 2022-01-27 -0.11 2022-01-28 -0.14 2022-01-31 -0.12 2022-02-01 -0.08 2022-02-02 -0.07 2022-02-03 -0.01 2022-02-04 0.06 2022-02-07 0.05 2022-02-08 0.05 2022-02-09 0.05 2022-02-10 0.11 2022-02-11 0.09 2022-02-14 0.13 2022-02-15 0.18 2022-02-16 0.17 2022-02-17 0.19 2022-02-18 0.12 2022-02-21 . 2022-02-22 0.11 2022-02-23 0.12 2022-02-24 0.10 2022-02-25 0.09 2022-02-28 -0.11 2022-03-01 -0.16 2022-03-02 -0.14 2022-03-03 -0.11 2022-03-04 -0.17 2022-03-07 -0.23 2022-03-08 -0.30 2022-03-09 -0.20 2022-03-10 -0.14 2022-03-11 -0.22 2022-03-14 -0.13 2022-03-15 -0.03 2022-03-16 -0.02 2022-03-17 -0.08 2022-03-18 -0.09 2022-03-21 0.01 2022-03-22 0.04 2022-03-23 -0.06 2022-03-24 -0.02 2022-03-25 0.06 2022-03-28 0.02 2022-03-29 0.05 2022-03-30 0.00 2022-03-31 -0.03 2022-04-01 0.00 2022-04-04 0.02 2022-04-05 0.09 2022-04-06 0.15 2022-04-07 0.21 2022-04-08 0.23 2022-04-11 0.27 2022-04-12 0.28 2022-04-13 0.30 2022-04-14 0.34 2022-04-15 . 2022-04-18 0.33 2022-04-19 0.38 2022-04-20 0.28 2022-04-21 0.25 2022-04-22 0.30 2022-04-25 0.30 2022-04-26 0.33 2022-04-27 0.36 2022-04-28 0.29 2022-04-29 0.40 2022-05-02 0.56 2022-05-03 0.48 2022-05-04 0.44 2022-05-05 0.55 2022-05-06 0.63 2022-05-09 0.66 2022-05-10 0.67 2022-05-11 0.51 2022-05-12 0.57 2022-05-13 0.57 2022-05-16 0.59 2022-05-17 0.65 2022-05-18 0.54 2022-05-19 0.63 2022-05-20 0.64 2022-05-23 0.68 2022-05-24 0.62 2022-05-25 0.64 2022-05-26 0.61 2022-05-27 0.59 2022-05-30 . 2022-05-31 0.67 2022-06-01 0.67 2022-06-02 0.62 2022-06-03 0.55 2022-06-06 0.62 2022-06-07 0.58 2022-06-08 0.63 2022-06-09 0.62 2022-06-10 0.67 2022-06-13 0.90 2022-06-14 1.01 2022-06-15 0.86 2022-06-16 0.86 2022-06-17 0.85 2022-06-20 . 2022-06-21 0.90 2022-06-22 0.80 2022-06-23 0.81 2022-06-24 0.81 2022-06-27 0.87 2022-06-28 0.91 2022-06-29 0.96 2022-06-30 0.91 2022-07-01 0.88 2022-07-04 . 2022-07-05 0.84 2022-07-06 0.94 2022-07-07 0.98 2022-07-08 1.02 2022-07-11 0.99 2022-07-12 0.94 2022-07-13 0.88 2022-07-14 0.89 2022-07-15 0.86 2022-07-18 0.90 2022-07-19 0.92 2022-07-20 0.95 2022-07-21 0.93 2022-07-22 0.82 2022-07-25 0.85 2022-07-26 0.85 2022-07-27 0.80 2022-07-28 0.75 2022-07-29 0.71 2022-08-01 0.67 2022-08-02 0.79 2022-08-03 0.72 2022-08-04 0.74 2022-08-05 0.81 2022-08-08 0.74 2022-08-09 0.78 2022-08-10 0.82 2022-08-11 0.90 2022-08-12 0.89 2022-08-15 0.89 2022-08-16 0.89 2022-08-17 0.92 2022-08-18 0.86 2022-08-19 0.87 2022-08-22 0.88 2022-08-23 0.89 2022-08-24 0.92 2022-08-25 0.87 2022-08-26 0.85 2022-08-29 0.90 2022-08-30 0.87 2022-08-31 0.96 2022-09-01 1.07 2022-09-02 1.01 2022-09-05 . 2022-09-06 1.11 2022-09-07 1.07 2022-09-08 1.11 2022-09-09 1.14 2022-09-12 1.21 2022-09-13 1.19 2022-09-14 1.15 2022-09-15 1.18 2022-09-16 1.25 2022-09-19 1.28 2022-09-20 1.30 2022-09-21 1.24 2022-09-22 1.38 2022-09-23 1.38 2022-09-26 1.52 2022-09-27 1.66 2022-09-28 1.50 2022-09-29 1.64 2022-09-30 1.74 2022-10-03 1.58 2022-10-04 1.58 2022-10-05 1.68 2022-10-06 1.73 2022-10-07 1.73 2022-10-10 . 2022-10-11 1.73 2022-10-12 1.71 2022-10-13 1.72 2022-10-14 1.66 2022-10-17 1.65 2022-10-18 1.71 2022-10-19 1.79 2022-10-20 1.77 2022-10-21 1.82 2022-10-24 1.78 2022-10-25 1.74 2022-10-26 1.75 2022-10-27 1.67 2022-10-28 1.65 2022-10-31 1.69 2022-11-01 1.64 2022-11-02 1.63 2022-11-03 1.76 2022-11-04 1.77 2022-11-07 1.77 2022-11-08 1.74 2022-11-09 1.80 2022-11-10 1.58 2022-11-11 . 2022-11-14 1.65 2022-11-15 1.57 2022-11-16 1.51 2022-11-17 1.57 2022-11-18 1.63 2022-11-21 1.57 2022-11-22 1.51 2022-11-23 1.43 2022-11-24 . 2022-11-25 1.42 2022-11-28 1.47 2022-11-29 1.54 2022-11-30 1.46 2022-12-01 1.29 2022-12-02 1.15 2022-12-05 1.23 2022-12-06 1.21 2022-12-07 1.16 2022-12-08 1.15 2022-12-09 1.28 2022-12-12 1.29 2022-12-13 1.30 2022-12-14 1.35 2022-12-15 1.33 2022-12-16 1.40 2022-12-19 1.47 2022-12-20 1.50 2022-12-21 1.48 2022-12-22 1.53 2022-12-23 1.60 2022-12-26 . 2022-12-27 1.65 2022-12-28 1.67 2022-12-29 1.63 2022-12-30 1.67 2023-01-02 . 2023-01-03 1.61 2023-01-04 1.57 2023-01-05 1.55 2023-01-06 1.43 2023-01-09 1.41 2023-01-10 1.47 2023-01-11 1.41 2023-01-12 1.33 2023-01-13 1.44 2023-01-16 . 2023-01-17 1.47 2023-01-18 1.40 2023-01-19 1.34 2023-01-20 1.42 2023-01-23 1.41 2023-01-24 1.34 2023-01-25 1.33 2023-01-26 1.30 2023-01-27 1.33 2023-01-30 1.39 2023-01-31 1.43 2023-02-01 1.33 2023-02-02 1.38 2023-02-03 1.46 2023-02-06 1.47 2023-02-07 1.47 2023-02-08 1.41 2023-02-09 1.47 2023-02-10 1.53 2023-02-13 1.51 2023-02-14 1.53 2023-02-15 1.54 2023-02-16 1.57 2023-02-17 1.54 2023-02-20 . 2023-02-21 1.60 2023-02-22 1.58 2023-02-23 1.55 2023-02-24 1.61 2023-02-27 1.61 2023-02-28 1.57 2023-03-01 1.60 2023-03-02 1.63 2023-03-03 1.49 2023-03-06 1.54 2023-03-07 1.56 2023-03-08 1.62 2023-03-09 1.63 2023-03-10 1.45 2023-03-13 1.46 2023-03-14 1.49 2023-03-15 1.44 2023-03-16 1.48 2023-03-17 1.50 2023-03-20 1.51 2023-03-21 1.52 2023-03-22 1.43 2023-03-23 1.43 2023-03-24 1.45 2023-03-27 1.55 2023-03-28 1.50 2023-03-29 1.50 2023-03-30 1.48 2023-03-31 1.44 2023-04-03 1.43 2023-04-04 1.41 2023-04-05 1.39 2023-04-06 1.35 2023-04-07 1.40 2023-04-10 1.40 2023-04-11 1.38 2023-04-12 1.38 2023-04-13 1.40 2023-04-14 1.46 2023-04-17 1.52 2023-04-18 1.53 2023-04-19 1.53 2023-04-20 1.50 2023-04-21 1.53 2023-04-24 1.48 2023-04-25 1.43 2023-04-26 1.46 2023-04-27 1.50 2023-04-28 1.51 2023-05-01 1.61 2023-05-02 1.53 2023-05-03 1.50 2023-05-04 1.52 2023-05-05 1.53 2023-05-08 1.59 2023-05-09 1.61 2023-05-10 1.58 2023-05-11 1.53 2023-05-12 1.54 2023-05-15 1.59 2023-05-16 1.61 2023-05-17 1.60 2023-05-18 1.63 2023-05-19 1.66 2023-05-22 1.68 2023-05-23 1.65 2023-05-24 1.67 2023-05-25 1.68 2023-05-26 1.64 2023-05-29 . 2023-05-30 1.62 2023-05-31 1.63 2023-06-01 1.62 2023-06-02 1.66 2023-06-05 1.66 2023-06-06 1.64 2023-06-07 1.70 2023-06-08 1.65 2023-06-09 1.65 2023-06-12 1.65 2023-06-13 1.70 2023-06-14 1.67 2023-06-15 1.63 2023-06-16 1.63 2023-06-19 . 2023-06-20 1.59 2023-06-21 1.57 2023-06-22 1.63 2023-06-23 1.59 2023-06-26 1.62 2023-06-27 1.63 2023-06-28 1.61 2023-06-29 1.69 2023-06-30 1.62 2023-07-03 1.62 2023-07-04 . 2023-07-05 1.70 2023-07-06 1.75 2023-07-07 1.78 2023-07-10 1.79 2023-07-11 1.80 2023-07-12 1.67 2023-07-13 1.64 2023-07-14 1.67 2023-07-17 1.67 2023-07-18 1.66 2023-07-19 1.61 2023-07-20 1.62 2023-07-21 1.62 2023-07-24 1.61 2023-07-25 1.65 2023-07-26 1.65 2023-07-27 1.76 2023-07-28 1.72 2023-07-31 1.76 2023-08-01 1.81 2023-08-02 1.85 2023-08-03 1.99 2023-08-04 1.87 2023-08-07 1.89 2023-08-08 1.88 2023-08-09 1.87 2023-08-10 1.96 2023-08-11 1.96 2023-08-14 1.98 2023-08-15 2.02 2023-08-16 2.06 2023-08-17 2.09 2023-08-18 2.08 2023-08-21 2.12 2023-08-22 2.07 2023-08-23 1.93 2023-08-24 1.98 2023-08-25 1.99 2023-08-28 1.99 2023-08-29 1.95 2023-08-30 1.97 2023-08-31 1.96 2023-09-01 2.04 2023-09-04 . 2023-09-05 2.10 2023-09-06 2.08 2023-09-07 2.06 2023-09-08 2.01 2023-09-11 2.04 2023-09-12 2.02 2023-09-13 2.00 2023-09-14 2.06 2023-09-15 2.08 2023-09-18 2.05 2023-09-19 2.09 2023-09-20 2.07 2023-09-21 2.20 2023-09-22 2.16 2023-09-25 2.28 2023-09-26 2.33 2023-09-27 2.35 2023-09-28 2.29 2023-09-29 2.33 2023-10-02 2.41 2023-10-03 2.51 2023-10-04 2.44 2023-10-05 2.49 2023-10-06 2.54 2023-10-09 . 2023-10-10 2.43 2023-10-11 2.34 2023-10-12 2.46 2023-10-13 2.38 2023-10-16 2.44 2023-10-17 2.47 2023-10-18 2.50 2023-10-19 2.55 2023-10-20 2.55 2023-10-23 2.52 2023-10-24 2.47 2023-10-25 2.56 2023-10-26 2.50 2023-10-27 2.51 2023-10-30 2.52 2023-10-31 2.51 2023-11-01 2.44 2023-11-02 2.32 2023-11-03 2.28 2023-11-06 2.32 2023-11-07 2.25 2023-11-08 2.18 2023-11-09 2.31 2023-11-10 2.30 2023-11-13 2.34 2023-11-14 2.24 2023-11-15 2.28 2023-11-16 2.26 2023-11-17 2.24 2023-11-20 2.20 2023-11-21 2.24 2023-11-22 2.20 2023-11-23 . 2023-11-24 2.25 2023-11-27 2.22 2023-11-28 2.21 2023-11-29 2.15 2023-11-30 2.22 2023-12-01 2.12 2023-12-04 2.17 2023-12-05 2.08 2023-12-06 2.02 2023-12-07 2.02 2023-12-08 2.05 2023-12-11 2.09 2023-12-12 2.09 2023-12-13 2.00 2023-12-14 1.82 2023-12-15 1.82 2023-12-18 1.87 2023-12-19 1.87 2023-12-20 1.83 2023-12-21 1.86 2023-12-22 1.89 2023-12-25 . 2023-12-26 1.89 2023-12-27 1.82 2023-12-28 1.84 2023-12-29 1.90 2024-01-01 . 2024-01-02 1.91 2024-01-03 1.89 2024-01-04 1.96 2024-01-05 2.02 2024-01-08 1.98 2024-01-09 1.99 2024-01-10 2.01 2024-01-11 1.98 2024-01-12 1.95 2024-01-15 . 2024-01-16 2.03 2024-01-17 2.03 2024-01-18 2.05 2024-01-19 2.03 2024-01-22 2.03 2024-01-23 2.09 2024-01-24 2.11 2024-01-25 2.10 2024-01-26 2.10 2024-01-29 2.03 2024-01-30 2.04 2024-01-31 1.99 2024-02-01 1.91 2024-02-02 2.02 2024-02-05 2.09 2024-02-06 2.06 2024-02-07 2.08 2024-02-08 2.12 2024-02-09 2.13 2024-02-12 2.15 2024-02-13 2.20 2024-02-14 2.18 2024-02-15 2.16 2024-02-16 2.17 2024-02-19 . 2024-02-20 2.17 2024-02-21 2.18 2024-02-22 2.19 2024-02-23 2.11 2024-02-26 2.13 2024-02-27 2.16 2024-02-28 2.12 2024-02-29 2.09 2024-03-01 2.05 2024-03-04 2.05 2024-03-05 1.98 2024-03-06 1.98 2024-03-07 2.01 2024-03-08 2.01 2024-03-11 2.02 2024-03-12 2.05 2024-03-13 2.08 2024-03-14 2.17 2024-03-15 2.16 2024-03-18 2.19 2024-03-19 2.18 2024-03-20 2.17 2024-03-21 2.14 2024-03-22 2.10 2024-03-25 2.14 2024-03-26 2.13 2024-03-27 2.09 2024-03-28 2.07 2024-03-29 . 2024-04-01 2.17 2024-04-02 2.19 2024-04-03 2.20 2024-04-04 2.17 2024-04-05 2.22 2024-04-08 2.22 2024-04-09 2.18 2024-04-10 2.29 2024-04-11 2.31 2024-04-12 2.27 2024-04-15 2.37 2024-04-16 2.40 2024-04-17 2.36 2024-04-18 2.38 2024-04-19 2.36 2024-04-22 2.36 2024-04-23 2.38 2024-04-24 2.41 2024-04-25 2.42 2024-04-26 2.38 2024-04-29 2.36 2024-04-30 2.41 2024-05-01 2.38 2024-05-02 2.37 2024-05-03 2.31 2024-05-06 2.29 2024-05-07 2.28 2024-05-08 2.31 2024-05-09 2.26 2024-05-10 2.29