Title: 10-Year Treasury Inflation-Indexed Security, Constant Maturity Series ID: DFII10 Source: Board of Governors of the Federal Reserve System Release: H.15 Selected Interest Rates Seasonal Adjustment: Not Applicable Frequency: Daily Units: Percent Date Range: 2003-01-02 to 2008-10-08 Last Updated: 2008-10-10 9:54 AM CDT Notes: For further information regarding treasury constant maturity data, please refer to http://www.federalreserve.gov/releases/h15/current/h15.pdf and http://www.treas.gov/offices/domestic-finance/debt-management/interest-rate/index.html. DATE VALUE 2003-01-02 2.43 2003-01-03 2.43 2003-01-06 2.46 2003-01-07 2.42 2003-01-08 2.29 2003-01-09 2.41 2003-01-10 2.41 2003-01-13 2.38 2003-01-14 2.34 2003-01-15 2.30 2003-01-16 2.31 2003-01-17 2.25 2003-01-20 . 2003-01-21 2.23 2003-01-22 2.23 2003-01-23 2.20 2003-01-24 2.14 2003-01-27 2.16 2003-01-28 2.19 2003-01-29 2.21 2003-01-30 2.20 2003-01-31 2.19 2003-02-03 2.20 2003-02-04 2.12 2003-02-05 2.12 2003-02-06 2.09 2003-02-07 2.07 2003-02-10 2.06 2003-02-11 2.05 2003-02-12 2.04 2003-02-13 2.01 2003-02-14 2.03 2003-02-17 . 2003-02-18 2.05 2003-02-19 1.99 2003-02-20 1.91 2003-02-21 1.93 2003-02-24 1.87 2003-02-25 1.84 2003-02-26 1.84 2003-02-27 1.82 2003-02-28 1.77 2003-03-03 1.77 2003-03-04 1.77 2003-03-05 1.75 2003-03-06 1.74 2003-03-07 1.72 2003-03-10 1.69 2003-03-11 1.68 2003-03-12 1.68 2003-03-13 1.73 2003-03-14 1.89 2003-03-17 1.97 2003-03-18 2.08 2003-03-19 2.15 2003-03-20 2.20 2003-03-21 2.29 2003-03-24 2.18 2003-03-25 2.17 2003-03-26 2.15 2003-03-27 2.10 2003-03-28 2.09 2003-03-31 2.03 2003-04-01 2.02 2003-04-02 2.11 2003-04-03 2.12 2003-04-04 2.16 2003-04-07 2.21 2003-04-08 2.18 2003-04-09 2.13 2003-04-10 2.16 2003-04-11 2.23 2003-04-14 2.22 2003-04-15 2.18 2003-04-16 2.20 2003-04-17 2.22 2003-04-18 . 2003-04-21 2.25 2003-04-22 2.27 2003-04-23 2.26 2003-04-24 2.22 2003-04-25 2.18 2003-04-28 2.16 2003-04-29 2.22 2003-04-30 2.16 2003-05-01 2.13 2003-05-02 2.19 2003-05-05 2.19 2003-05-06 2.17 2003-05-07 2.02 2003-05-08 2.00 2003-05-09 2.00 2003-05-12 1.96 2003-05-13 1.94 2003-05-14 1.87 2003-05-15 1.86 2003-05-16 1.84 2003-05-19 1.85 2003-05-20 1.73 2003-05-21 1.73 2003-05-22 1.71 2003-05-23 1.72 2003-05-26 . 2003-05-27 1.80 2003-05-28 1.83 2003-05-29 1.76 2003-05-30 1.77 2003-06-02 1.83 2003-06-03 1.76 2003-06-04 1.73 2003-06-05 1.75 2003-06-06 1.76 2003-06-09 1.68 2003-06-10 1.61 2003-06-11 1.62 2003-06-12 1.57 2003-06-13 1.51 2003-06-16 1.59 2003-06-17 1.70 2003-06-18 1.79 2003-06-19 1.74 2003-06-20 1.77 2003-06-23 1.71 2003-06-24 1.68 2003-06-25 1.71 2003-06-26 1.85 2003-06-27 1.90 2003-06-30 1.90 2003-07-01 1.92 2003-07-02 1.96 2003-07-03 2.09 2003-07-04 . 2003-07-07 2.14 2003-07-08 2.12 2003-07-09 2.00 2003-07-10 1.94 2003-07-11 1.88 2003-07-14 1.92 2003-07-15 2.06 2003-07-16 2.08 2003-07-17 2.05 2003-07-18 2.04 2003-07-21 2.21 2003-07-22 2.19 2003-07-23 2.11 2003-07-24 2.18 2003-07-25 2.14 2003-07-28 2.27 2003-07-29 2.38 2003-07-30 2.32 2003-07-31 2.41 2003-08-01 2.40 2003-08-04 2.34 2003-08-05 2.43 2003-08-06 2.34 2003-08-07 2.29 2003-08-08 2.27 2003-08-11 2.31 2003-08-12 2.29 2003-08-13 2.41 2003-08-14 2.38 2003-08-15 2.36 2003-08-18 2.33 2003-08-19 2.24 2003-08-20 2.26 2003-08-21 2.29 2003-08-22 2.26 2003-08-25 2.31 2003-08-26 2.28 2003-08-27 2.36 2003-08-28 2.29 2003-08-29 2.29 2003-09-01 . 2003-09-02 2.43 2003-09-03 2.40 2003-09-04 2.32 2003-09-05 2.17 2003-09-08 2.24 2003-09-09 2.21 2003-09-10 2.18 2003-09-11 2.22 2003-09-12 2.18 2003-09-15 2.18 2003-09-16 2.26 2003-09-17 2.20 2003-09-18 2.18 2003-09-19 2.17 2003-09-22 2.21 2003-09-23 2.19 2003-09-24 2.13 2003-09-25 2.07 2003-09-26 1.99 2003-09-29 2.03 2003-09-30 1.95 2003-10-01 1.96 2003-10-02 2.01 2003-10-03 2.16 2003-10-06 2.11 2003-10-07 2.17 2003-10-08 2.18 2003-10-09 2.20 2003-10-10 2.14 2003-10-13 . 2003-10-14 2.18 2003-10-15 2.20 2003-10-16 2.21 2003-10-17 2.14 2003-10-20 2.13 2003-10-21 2.12 2003-10-22 2.07 2003-10-23 2.03 2003-10-24 1.92 2003-10-27 1.96 2003-10-28 1.91 2003-10-29 1.98 2003-10-30 1.97 2003-10-31 1.93 2003-11-03 1.97 2003-11-04 1.93 2003-11-05 2.02 2003-11-06 2.08 2003-11-07 2.10 2003-11-10 2.09 2003-11-11 . 2003-11-12 2.04 2003-11-13 1.94 2003-11-14 1.87 2003-11-17 1.82 2003-11-18 1.83 2003-11-19 1.91 2003-11-20 1.92 2003-11-21 1.93 2003-11-24 1.99 2003-11-25 1.92 2003-11-26 1.96 2003-11-27 . 2003-11-28 2.03 2003-12-01 2.08 2003-12-02 2.05 2003-12-03 2.08 2003-12-04 2.04 2003-12-05 1.92 2003-12-08 1.96 2003-12-09 2.00 2003-12-10 1.97 2003-12-11 1.90 2003-12-12 1.91 2003-12-15 1.98 2003-12-16 1.99 2003-12-17 1.96 2003-12-18 1.94 2003-12-19 1.95 2003-12-22 1.98 2003-12-23 2.03 2003-12-24 1.96 2003-12-25 . 2003-12-26 1.94 2003-12-29 1.99 2003-12-30 2.01 2003-12-31 2.00 2004-01-01 . 2004-01-02 2.06 2004-01-05 2.06 2004-01-06 1.97 2004-01-07 1.94 2004-01-08 1.99 2004-01-09 1.89 2004-01-12 1.89 2004-01-13 1.83 2004-01-14 1.85 2004-01-15 1.82 2004-01-16 1.83 2004-01-19 . 2004-01-20 1.84 2004-01-21 1.79 2004-01-22 1.76 2004-01-23 1.82 2004-01-26 1.89 2004-01-27 1.84 2004-01-28 1.92 2004-01-29 1.91 2004-01-30 1.85 2004-02-02 1.84 2004-02-03 1.81 2004-02-04 1.82 2004-02-05 1.85 2004-02-06 1.79 2004-02-09 1.76 2004-02-10 1.79 2004-02-11 1.75 2004-02-12 1.77 2004-02-13 1.74 2004-02-16 . 2004-02-17 1.75 2004-02-18 1.75 2004-02-19 1.76 2004-02-20 1.79 2004-02-23 1.76 2004-02-24 1.74 2004-02-25 1.71 2004-02-26 1.69 2004-02-27 1.61 2004-03-01 1.55 2004-03-02 1.58 2004-03-03 1.59 2004-03-04 1.60 2004-03-05 1.46 2004-03-08 1.43 2004-03-09 1.40 2004-03-10 1.45 2004-03-11 1.50 2004-03-12 1.52 2004-03-15 1.47 2004-03-16 1.40 2004-03-17 1.36 2004-03-18 1.37 2004-03-19 1.44 2004-03-22 1.42 2004-03-23 1.41 2004-03-24 1.38 2004-03-25 1.40 2004-03-26 1.47 2004-03-29 1.50 2004-03-30 1.52 2004-03-31 1.48 2004-04-01 1.48 2004-04-02 1.69 2004-04-05 1.75 2004-04-06 1.73 2004-04-07 1.82 2004-04-08 1.80 2004-04-09 . 2004-04-12 1.81 2004-04-13 1.88 2004-04-14 1.91 2004-04-15 1.93 2004-04-16 1.87 2004-04-19 1.87 2004-04-20 1.97 2004-04-21 1.96 2004-04-22 1.98 2004-04-23 2.12 2004-04-26 2.03 2004-04-27 2.00 2004-04-28 2.10 2004-04-29 2.15 2004-04-30 2.11 2004-05-03 2.09 2004-05-04 2.10 2004-05-05 2.10 2004-05-06 2.15 2004-05-07 2.24 2004-05-10 2.25 2004-05-11 2.21 2004-05-12 2.17 2004-05-13 2.18 2004-05-14 2.16 2004-05-17 2.07 2004-05-18 2.05 2004-05-19 2.03 2004-05-20 1.96 2004-05-21 2.04 2004-05-24 2.01 2004-05-25 2.03 2004-05-26 1.99 2004-05-27 1.97 2004-05-28 2.00 2004-05-31 . 2004-06-01 1.97 2004-06-02 2.04 2004-06-03 2.05 2004-06-04 2.11 2004-06-07 2.11 2004-06-08 2.15 2004-06-09 2.20 2004-06-10 2.18 2004-06-11 . 2004-06-14 2.26 2004-06-15 2.16 2004-06-16 2.18 2004-06-17 2.16 2004-06-18 2.15 2004-06-21 2.16 2004-06-22 2.17 2004-06-23 2.18 2004-06-24 2.15 2004-06-25 2.16 2004-06-28 2.23 2004-06-29 2.20 2004-06-30 2.10 2004-07-01 2.04 2004-07-02 1.96 2004-07-05 . 2004-07-06 1.97 2004-07-07 2.00 2004-07-08 2.02 2004-07-09 2.02 2004-07-12 2.02 2004-07-13 2.03 2004-07-14 2.02 2004-07-15 2.01 2004-07-16 1.94 2004-07-19 1.96 2004-07-20 2.05 2004-07-21 2.05 2004-07-22 2.03 2004-07-23 2.00 2004-07-26 2.05 2004-07-27 2.15 2004-07-28 2.11 2004-07-29 2.07 2004-07-30 2.01 2004-08-02 2.00 2004-08-03 1.98 2004-08-04 2.00 2004-08-05 1.96 2004-08-06 1.82 2004-08-09 1.85 2004-08-10 1.90 2004-08-11 1.86 2004-08-12 1.81 2004-08-13 1.77 2004-08-16 1.82 2004-08-17 1.82 2004-08-18 1.83 2004-08-19 1.76 2004-08-20 1.79 2004-08-23 1.86 2004-08-24 1.87 2004-08-25 1.88 2004-08-26 1.86 2004-08-27 1.86 2004-08-30 1.83 2004-08-31 1.78 2004-09-01 1.77 2004-09-02 1.83 2004-09-03 1.88 2004-09-06 . 2004-09-07 1.86 2004-09-08 1.82 2004-09-09 1.83 2004-09-10 1.83 2004-09-13 1.81 2004-09-14 1.81 2004-09-15 1.86 2004-09-16 1.81 2004-09-17 1.85 2004-09-20 1.80 2004-09-21 1.80 2004-09-22 1.73 2004-09-23 1.76 2004-09-24 1.78 2004-09-27 1.72 2004-09-28 1.70 2004-09-29 1.76 2004-09-30 1.77 2004-10-01 1.83 2004-10-04 1.86 2004-10-05 1.84 2004-10-06 1.90 2004-10-07 1.89 2004-10-08 1.78 2004-10-11 . 2004-10-12 1.75 2004-10-13 1.72 2004-10-14 1.68 2004-10-15 1.70 2004-10-18 1.71 2004-10-19 1.70 2004-10-20 1.66 2004-10-21 1.62 2004-10-22 1.64 2004-10-25 1.63 2004-10-26 1.63 2004-10-27 1.73 2004-10-28 1.68 2004-10-29 1.63 2004-11-01 1.67 2004-11-02 1.61 2004-11-03 1.61 2004-11-04 1.65 2004-11-05 1.71 2004-11-08 1.72 2004-11-09 1.74 2004-11-10 1.75 2004-11-11 . 2004-11-12 1.71 2004-11-15 1.67 2004-11-16 1.68 2004-11-17 1.63 2004-11-18 1.64 2004-11-19 1.67 2004-11-22 1.62 2004-11-23 1.65 2004-11-24 1.64 2004-11-25 . 2004-11-26 1.66 2004-11-29 1.74 2004-11-30 1.75 2004-12-01 1.79 2004-12-02 1.83 2004-12-03 1.73 2004-12-06 1.70 2004-12-07 1.69 2004-12-08 1.62 2004-12-09 1.64 2004-12-10 1.66 2004-12-13 1.65 2004-12-14 1.62 2004-12-15 1.57 2004-12-16 1.64 2004-12-17 1.64 2004-12-20 1.62 2004-12-21 1.59 2004-12-22 1.63 2004-12-23 1.62 2004-12-24 . 2004-12-27 1.67 2004-12-28 1.69 2004-12-29 1.73 2004-12-30 1.70 2004-12-31 1.68 2005-01-03 1.70 2005-01-04 1.78 2005-01-05 1.79 2005-01-06 1.76 2005-01-07 1.80 2005-01-10 1.77 2005-01-11 1.76 2005-01-12 1.73 2005-01-13 1.70 2005-01-14 1.72 2005-01-17 . 2005-01-18 1.71 2005-01-19 1.70 2005-01-20 1.70 2005-01-21 1.69 2005-01-24 1.68 2005-01-25 1.74 2005-01-26 1.72 2005-01-27 1.72 2005-01-28 1.65 2005-01-31 1.65 2005-02-01 1.67 2005-02-02 1.70 2005-02-03 1.73 2005-02-04 1.65 2005-02-07 1.62 2005-02-08 1.57 2005-02-09 1.49 2005-02-10 1.57 2005-02-11 1.57 2005-02-14 1.54 2005-02-15 1.61 2005-02-16 1.65 2005-02-17 1.65 2005-02-18 1.67 2005-02-21 . 2005-02-22 1.67 2005-02-23 1.64 2005-02-24 1.65 2005-02-25 1.64 2005-02-28 1.70 2005-03-01 1.69 2005-03-02 1.69 2005-03-03 1.69 2005-03-04 1.65 2005-03-07 1.63 2005-03-08 1.67 2005-03-09 1.77 2005-03-10 1.76 2005-03-11 1.82 2005-03-14 1.82 2005-03-15 1.82 2005-03-16 1.79 2005-03-17 1.73 2005-03-18 1.77 2005-03-21 1.80 2005-03-22 1.87 2005-03-23 1.92 2005-03-24 1.90 2005-03-25 . 2005-03-28 1.94 2005-03-29 1.91 2005-03-30 1.89 2005-03-31 1.79 2005-04-01 1.77 2005-04-04 1.79 2005-04-05 1.81 2005-04-06 1.80 2005-04-07 1.85 2005-04-08 1.84 2005-04-11 1.82 2005-04-12 1.73 2005-04-13 1.74 2005-04-14 1.72 2005-04-15 1.67 2005-04-18 1.66 2005-04-19 1.62 2005-04-20 1.60 2005-04-21 1.66 2005-04-22 1.61 2005-04-25 1.63 2005-04-26 1.66 2005-04-27 1.65 2005-04-28 1.58 2005-04-29 1.61 2005-05-02 1.61 2005-05-03 1.64 2005-05-04 1.63 2005-05-05 1.62 2005-05-06 1.69 2005-05-09 1.69 2005-05-10 1.65 2005-05-11 1.64 2005-05-12 1.66 2005-05-13 1.66 2005-05-16 1.66 2005-05-17 1.64 2005-05-18 1.65 2005-05-19 1.69 2005-05-20 1.67 2005-05-23 1.65 2005-05-24 1.62 2005-05-25 1.66 2005-05-26 1.69 2005-05-27 1.67 2005-05-30 . 2005-05-31 1.63 2005-06-01 1.54 2005-06-02 1.55 2005-06-03 1.61 2005-06-06 1.60 2005-06-07 1.60 2005-06-08 1.63 2005-06-09 1.64 2005-06-10 1.74 2005-06-13 1.76 2005-06-14 1.79 2005-06-15 1.79 2005-06-16 1.75 2005-06-17 1.72 2005-06-20 1.74 2005-06-21 1.72 2005-06-22 1.68 2005-06-23 1.68 2005-06-24 1.65 2005-06-27 1.62 2005-06-28 1.67 2005-06-29 1.69 2005-06-30 1.67 2005-07-01 1.75 2005-07-04 . 2005-07-05 1.80 2005-07-06 1.78 2005-07-07 1.77 2005-07-08 1.83 2005-07-11 1.81 2005-07-12 1.83 2005-07-13 1.87 2005-07-14 1.94 2005-07-15 1.95 2005-07-18 1.98 2005-07-19 1.92 2005-07-20 1.90 2005-07-21 1.95 2005-07-22 1.89 2005-07-25 1.94 2005-07-26 1.92 2005-07-27 1.92 2005-07-28 1.86 2005-07-29 1.92 2005-08-01 1.95 2005-08-02 1.99 2005-08-03 1.93 2005-08-04 1.94 2005-08-05 2.00 2005-08-08 2.02 2005-08-09 2.02 2005-08-10 2.01 2005-08-11 1.97 2005-08-12 1.91 2005-08-15 1.92 2005-08-16 1.87 2005-08-17 1.91 2005-08-18 1.86 2005-08-19 1.85 2005-08-22 1.86 2005-08-23 1.85 2005-08-24 1.83 2005-08-25 1.80 2005-08-26 1.81 2005-08-29 1.79 2005-08-30 1.71 2005-08-31 1.65 2005-09-01 1.61 2005-09-02 1.59 2005-09-05 . 2005-09-06 1.65 2005-09-07 1.69 2005-09-08 1.68 2005-09-09 1.64 2005-09-12 1.69 2005-09-13 1.67 2005-09-14 1.68 2005-09-15 1.71 2005-09-16 1.73 2005-09-19 1.70 2005-09-20 1.74 2005-09-21 1.68 2005-09-22 1.67 2005-09-23 1.74 2005-09-26 1.78 2005-09-27 1.77 2005-09-28 1.73 2005-09-29 1.75 2005-09-30 1.78 2005-10-03 1.84 2005-10-04 1.87 2005-10-05 1.86 2005-10-06 1.91 2005-10-07 1.90 2005-10-10 . 2005-10-11 1.92 2005-10-12 1.96 2005-10-13 1.96 2005-10-14 1.98 2005-10-17 1.94 2005-10-18 1.92 2005-10-19 1.92 2005-10-20 1.92 2005-10-21 1.89 2005-10-24 1.93 2005-10-25 2.05 2005-10-26 2.06 2005-10-27 2.01 2005-10-28 2.01 2005-10-31 2.00 2005-11-01 2.00 2005-11-02 2.02 2005-11-03 2.03 2005-11-04 2.06 2005-11-07 2.03 2005-11-08 2.01 2005-11-09 2.08 2005-11-10 2.07 2005-11-11 . 2005-11-14 2.14 2005-11-15 2.12 2005-11-16 2.07 2005-11-17 2.04 2005-11-18 2.09 2005-11-21 2.08 2005-11-22 2.03 2005-11-23 2.08 2005-11-24 . 2005-11-25 2.05 2005-11-28 2.04 2005-11-29 2.11 2005-11-30 2.12 2005-12-01 2.15 2005-12-02 2.16 2005-12-05 2.17 2005-12-06 2.12 2005-12-07 2.18 2005-12-08 2.14 2005-12-09 2.18 2005-12-12 2.17 2005-12-13 2.16 2005-12-14 2.10 2005-12-15 2.12 2005-12-16 2.11 2005-12-19 2.11 2005-12-20 2.12 2005-12-21 2.14 2005-12-22 2.11 2005-12-23 2.07 2005-12-26 . 2005-12-27 2.05 2005-12-28 2.10 2005-12-29 2.07 2005-12-30 2.06 2006-01-02 . 2006-01-03 2.03 2006-01-04 2.01 2006-01-05 2.04 2006-01-06 2.05 2006-01-09 2.05 2006-01-10 2.06 2006-01-11 2.07 2006-01-12 2.01 2006-01-13 1.97 2006-01-16 . 2006-01-17 1.95 2006-01-18 1.97 2006-01-19 1.97 2006-01-20 1.94 2006-01-23 1.94 2006-01-24 1.97 2006-01-25 2.03 2006-01-26 2.01 2006-01-27 2.02 2006-01-30 2.03 2006-01-31 2.00 2006-02-01 2.02 2006-02-02 2.04 2006-02-03 2.00 2006-02-06 2.00 2006-02-07 2.02 2006-02-08 2.07 2006-02-09 2.05 2006-02-10 2.09 2006-02-13 2.08 2006-02-14 2.14 2006-02-15 2.13 2006-02-16 2.10 2006-02-17 2.03 2006-02-20 . 2006-02-21 2.04 2006-02-22 2.01 2006-02-23 2.03 2006-02-24 2.02 2006-02-27 2.04 2006-02-28 2.02 2006-03-01 2.02 2006-03-02 2.05 2006-03-03 2.07 2006-03-06 2.14 2006-03-07 2.16 2006-03-08 2.20 2006-03-09 2.20 2006-03-10 2.23 2006-03-13 2.24 2006-03-14 2.17 2006-03-15 2.18 2006-03-16 2.12 2006-03-17 2.16 2006-03-20 2.15 2006-03-21 2.23 2006-03-22 2.23 2006-03-23 2.24 2006-03-24 2.20 2006-03-27 2.23 2006-03-28 2.30 2006-03-29 2.32 2006-03-30 2.35 2006-03-31 2.35 2006-04-03 2.36 2006-04-04 2.38 2006-04-05 2.34 2006-04-06 2.38 2006-04-07 2.43 2006-04-10 2.41 2006-04-11 2.37 2006-04-12 2.41 2006-04-13 2.48 2006-04-14 . 2006-04-17 2.43 2006-04-18 2.38 2006-04-19 2.38 2006-04-20 2.42 2006-04-21 2.39 2006-04-24 2.39 2006-04-25 2.47 2006-04-26 2.51 2006-04-27 2.45 2006-04-28 2.39 2006-05-01 2.42 2006-05-02 2.43 2006-05-03 2.47 2006-05-04 2.49 2006-05-05 2.45 2006-05-08 2.45 2006-05-09 2.43 2006-05-10 2.43 2006-05-11 2.43 2006-05-12 2.47 2006-05-15 2.47 2006-05-16 2.44 2006-05-17 2.47 2006-05-18 2.41 2006-05-19 2.43 2006-05-22 2.43 2006-05-23 2.44 2006-05-24 2.42 2006-05-25 2.46 2006-05-26 2.44 2006-05-29 . 2006-05-30 2.45 2006-05-31 2.48 2006-06-01 2.46 2006-06-02 2.37 2006-06-05 2.40 2006-06-06 2.44 2006-06-07 2.48 2006-06-08 2.47 2006-06-09 2.45 2006-06-12 2.45 2006-06-13 2.44 2006-06-14 2.50 2006-06-15 2.52 2006-06-16 2.54 2006-06-19 2.58 2006-06-20 2.58 2006-06-21 2.59 2006-06-22 2.61 2006-06-23 2.64 2006-06-26 2.67 2006-06-27 2.63 2006-06-28 2.68 2006-06-29 2.61 2006-06-30 2.54 2006-07-03 2.56 2006-07-04 . 2006-07-05 2.63 2006-07-06 2.59 2006-07-07 2.55 2006-07-10 2.56 2006-07-11 2.53 2006-07-12 2.54 2006-07-13 2.51 2006-07-14 2.50 2006-07-17 2.49 2006-07-18 2.55 2006-07-19 2.49 2006-07-20 2.45 2006-07-21 2.49 2006-07-24 2.49 2006-07-25 2.48 2006-07-26 2.44 2006-07-27 2.47 2006-07-28 2.41 2006-07-31 2.41 2006-08-01 2.40 2006-08-02 2.36 2006-08-03 2.35 2006-08-04 2.30 2006-08-07 2.29 2006-08-08 2.27 2006-08-09 2.28 2006-08-10 2.30 2006-08-11 2.33 2006-08-14 2.36 2006-08-15 2.32 2006-08-16 2.28 2006-08-17 2.28 2006-08-18 2.26 2006-08-21 2.23 2006-08-22 2.22 2006-08-23 2.25 2006-08-24 2.28 2006-08-25 2.24 2006-08-28 2.28 2006-08-29 2.29 2006-08-30 2.28 2006-08-31 2.24 2006-09-01 2.25 2006-09-04 . 2006-09-05 2.31 2006-09-06 2.32 2006-09-07 2.34 2006-09-08 2.35 2006-09-11 2.38 2006-09-12 2.36 2006-09-13 2.35 2006-09-14 2.35 2006-09-15 2.38 2006-09-18 2.39 2006-09-19 2.35 2006-09-20 2.39 2006-09-21 2.31 2006-09-22 2.27 2006-09-25 2.24 2006-09-26 2.25 2006-09-27 2.26 2006-09-28 2.27 2006-09-29 2.27 2006-10-02 2.27 2006-10-03 2.29 2006-10-04 2.27 2006-10-05 2.31 2006-10-06 2.37 2006-10-09 . 2006-10-10 2.42 2006-10-11 2.45 2006-10-12 2.44 2006-10-13 2.47 2006-10-16 2.45 2006-10-17 2.46 2006-10-18 2.46 2006-10-19 2.49 2006-10-20 2.49 2006-10-23 2.53 2006-10-24 2.52 2006-10-25 2.44 2006-10-26 2.41 2006-10-27 2.37 2006-10-30 2.39 2006-10-31 2.34 2006-11-01 2.29 2006-11-02 2.32 2006-11-03 2.40 2006-11-06 2.36 2006-11-07 2.32 2006-11-08 2.29 2006-11-09 2.28 2006-11-10 2.25 2006-11-13 2.29 2006-11-14 2.28 2006-11-15 2.30 2006-11-16 2.38 2006-11-17 2.33 2006-11-20 2.33 2006-11-21 2.31 2006-11-22 2.30 2006-11-23 . 2006-11-24 2.27 2006-11-27 2.24 2006-11-28 2.21 2006-11-29 2.22 2006-11-30 2.16 2006-12-01 2.10 2006-12-04 2.11 2006-12-05 2.11 2006-12-06 2.14 2006-12-07 2.15 2006-12-08 2.21 2006-12-11 2.17 2006-12-12 2.15 2006-12-13 2.22 2006-12-14 2.23 2006-12-15 2.29 2006-12-18 2.31 2006-12-19 2.31 2006-12-20 2.32 2006-12-21 2.29 2006-12-22 2.35 2006-12-25 . 2006-12-26 2.34 2006-12-27 2.39 2006-12-28 2.41 2006-12-29 2.41 2007-01-01 . 2007-01-02 2.38 2007-01-03 2.36 2007-01-04 2.36 2007-01-05 2.38 2007-01-08 2.38 2007-01-09 2.39 2007-01-10 2.42 2007-01-11 2.43 2007-01-12 2.49 2007-01-15 . 2007-01-16 2.48 2007-01-17 2.50 2007-01-18 2.47 2007-01-19 2.47 2007-01-22 2.44 2007-01-23 2.46 2007-01-24 2.44 2007-01-25 2.48 2007-01-26 2.48 2007-01-29 2.50 2007-01-30 2.46 2007-01-31 2.40 2007-02-01 2.42 2007-02-02 2.42 2007-02-05 2.41 2007-02-06 2.40 2007-02-07 2.40 2007-02-08 2.39 2007-02-09 2.43 2007-02-12 2.46 2007-02-13 2.46 2007-02-14 2.38 2007-02-15 2.38 2007-02-16 2.36 2007-02-19 . 2007-02-20 2.36 2007-02-21 2.33 2007-02-22 2.35 2007-02-23 2.30 2007-02-26 2.26 2007-02-27 2.14 2007-02-28 2.20 2007-03-01 2.19 2007-03-02 2.15 2007-03-05 2.17 2007-03-06 2.19 2007-03-07 2.16 2007-03-08 2.17 2007-03-09 2.25 2007-03-12 2.22 2007-03-13 2.15 2007-03-14 2.18 2007-03-15 2.17 2007-03-16 2.16 2007-03-19 2.18 2007-03-20 2.17 2007-03-21 2.14 2007-03-22 2.17 2007-03-23 2.19 2007-03-26 2.16 2007-03-27 2.16 2007-03-28 2.17 2007-03-29 2.18 2007-03-30 2.21 2007-04-02 2.21 2007-04-03 2.25 2007-04-04 2.23 2007-04-05 2.22 2007-04-06 2.27 2007-04-09 2.27 2007-04-10 2.27 2007-04-11 2.28 2007-04-12 2.28 2007-04-13 2.31 2007-04-16 2.30 2007-04-17 2.29 2007-04-18 2.26 2007-04-19 2.27 2007-04-20 2.27 2007-04-23 2.25 2007-04-24 2.21 2007-04-25 2.22 2007-04-26 2.26 2007-04-27 2.25 2007-04-30 2.20 2007-05-01 2.19 2007-05-02 2.22 2007-05-03 2.25 2007-05-04 2.24 2007-05-07 2.27 2007-05-08 2.27 2007-05-09 2.29 2007-05-10 2.27 2007-05-11 2.30 2007-05-14 2.32 2007-05-15 2.37 2007-05-16 2.38 2007-05-17 2.41 2007-05-18 2.46 2007-05-21 2.43 2007-05-22 2.48 2007-05-23 2.50 2007-05-24 2.48 2007-05-25 2.49 2007-05-28 . 2007-05-29 2.54 2007-05-30 2.52 2007-05-31 2.54 2007-06-01 2.57 2007-06-04 2.55 2007-06-05 2.60 2007-06-06 2.58 2007-06-07 2.70 2007-06-08 2.69 2007-06-11 2.72 2007-06-12 2.83 2007-06-13 2.75 2007-06-14 2.77 2007-06-15 2.73 2007-06-18 2.73 2007-06-19 2.67 2007-06-20 2.73 2007-06-21 2.74 2007-06-22 2.70 2007-06-25 2.67 2007-06-26 2.70 2007-06-27 2.70 2007-06-28 2.73 2007-06-29 2.65 2007-07-02 2.61 2007-07-03 2.68 2007-07-04 . 2007-07-05 2.76 2007-07-06 2.79 2007-07-09 2.75 2007-07-10 2.64 2007-07-11 2.71 2007-07-12 2.74 2007-07-13 2.73 2007-07-16 2.69 2007-07-17 2.73 2007-07-18 2.64 2007-07-19 2.65 2007-07-20 2.60 2007-07-23 2.63 2007-07-24 2.58 2007-07-25 2.56 2007-07-26 2.47 2007-07-27 2.48 2007-07-30 2.49 2007-07-31 2.44 2007-08-01 2.44 2007-08-02 2.46 2007-08-03 2.44 2007-08-06 2.46 2007-08-07 2.51 2007-08-08 2.58 2007-08-09 2.54 2007-08-10 2.56 2007-08-13 2.52 2007-08-14 2.49 2007-08-15 2.46 2007-08-16 2.39 2007-08-17 2.45 2007-08-20 2.44 2007-08-21 2.38 2007-08-22 2.42 2007-08-23 2.39 2007-08-24 2.40 2007-08-27 2.38 2007-08-28 2.33 2007-08-29 2.38 2007-08-30 2.32 2007-08-31 2.34 2007-09-03 . 2007-09-04 2.36 2007-09-05 2.29 2007-09-06 2.32 2007-09-07 2.19 2007-09-10 2.14 2007-09-11 2.16 2007-09-12 2.18 2007-09-13 2.24 2007-09-14 2.20 2007-09-17 2.21 2007-09-18 2.19 2007-09-19 2.21 2007-09-20 2.34 2007-09-21 2.31 2007-09-24 2.33 2007-09-25 2.34 2007-09-26 2.34 2007-09-27 2.27 2007-09-28 2.27 2007-10-01 2.26 2007-10-02 2.23 2007-10-03 2.25 2007-10-04 2.24 2007-10-05 2.34 2007-10-08 . 2007-10-09 2.34 2007-10-10 2.33 2007-10-11 2.32 2007-10-12 2.36 2007-10-15 2.34 2007-10-16 2.31 2007-10-17 2.22 2007-10-18 2.20 2007-10-19 2.09 2007-10-22 2.11 2007-10-23 2.11 2007-10-24 2.07 2007-10-25 2.04 2007-10-26 2.05 2007-10-29 2.04 2007-10-30 2.06 2007-10-31 2.14 2007-11-01 2.00 2007-11-02 1.92 2007-11-05 1.94 2007-11-06 1.93 2007-11-07 1.91 2007-11-08 1.88 2007-11-09 1.82 2007-11-12 . 2007-11-13 1.86 2007-11-14 1.88 2007-11-15 1.81 2007-11-16 1.80 2007-11-19 1.70 2007-11-20 1.68 2007-11-21 1.62 2007-11-22 . 2007-11-23 1.63 2007-11-26 1.45 2007-11-27 1.58 2007-11-28 1.71 2007-11-29 1.61 2007-11-30 1.63 2007-12-03 1.57 2007-12-04 1.59 2007-12-05 1.66 2007-12-06 1.77 2007-12-07 1.86 2007-12-10 1.89 2007-12-11 1.73 2007-12-12 1.78 2007-12-13 1.87 2007-12-14 1.90 2007-12-17 1.86 2007-12-18 1.80 2007-12-19 1.73 2007-12-20 1.74 2007-12-21 1.84 2007-12-24 1.88 2007-12-25 . 2007-12-26 1.95 2007-12-27 1.85 2007-12-28 1.78 2007-12-31 1.73 2008-01-01 . 2008-01-02 1.59 2008-01-03 1.58 2008-01-04 1.56 2008-01-07 1.57 2008-01-08 1.57 2008-01-09 1.56 2008-01-10 1.68 2008-01-11 1.56 2008-01-14 1.53 2008-01-15 1.45 2008-01-16 1.50 2008-01-17 1.43 2008-01-18 1.42 2008-01-21 . 2008-01-22 1.28 2008-01-23 1.31 2008-01-24 1.44 2008-01-25 1.34 2008-01-28 1.33 2008-01-29 1.37 2008-01-30 1.45 2008-01-31 1.33 2008-02-01 1.31 2008-02-04 1.38 2008-02-05 1.34 2008-02-06 1.36 2008-02-07 1.47 2008-02-08 1.36 2008-02-11 1.32 2008-02-12 1.36 2008-02-13 1.42 2008-02-14 1.57 2008-02-15 1.48 2008-02-18 . 2008-02-19 1.56 2008-02-20 1.55 2008-02-21 1.43 2008-02-22 1.44 2008-02-25 1.53 2008-02-26 1.44 2008-02-27 1.42 2008-02-28 1.26 2008-02-29 1.10 2008-03-03 1.08 2008-03-04 1.15 2008-03-05 1.16 2008-03-06 1.07 2008-03-07 1.01 2008-03-10 0.90 2008-03-11 1.05 2008-03-12 0.95 2008-03-13 1.05 2008-03-14 1.01 2008-03-17 1.05 2008-03-18 1.08 2008-03-19 1.04 2008-03-20 1.02 2008-03-21 . 2008-03-24 1.24 2008-03-25 1.25 2008-03-26 1.24 2008-03-27 1.23 2008-03-28 1.13 2008-03-31 1.11 2008-04-01 1.22 2008-04-02 1.26 2008-04-03 1.28 2008-04-04 1.18 2008-04-07 1.23 2008-04-08 1.26 2008-04-09 1.19 2008-04-10 1.26 2008-04-11 1.19 2008-04-14 1.23 2008-04-15 1.28 2008-04-16 1.41 2008-04-17 1.44 2008-04-18 1.45 2008-04-21 1.44 2008-04-22 1.43 2008-04-23 1.44 2008-04-24 1.56 2008-04-25 1.60 2008-04-28 1.56 2008-04-29 1.56 2008-04-30 1.50 2008-05-01 1.52 2008-05-02 1.53 2008-05-05 1.53 2008-05-06 1.55 2008-05-07 1.51 2008-05-08 1.43 2008-05-09 1.39 2008-05-12 1.41 2008-05-13 1.51 2008-05-14 1.49 2008-05-15 1.40 2008-05-16 1.41 2008-05-19 1.36 2008-05-20 1.31 2008-05-21 1.30 2008-05-22 1.41 2008-05-23 1.36 2008-05-26 . 2008-05-27 1.46 2008-05-28 1.58 2008-05-29 1.62 2008-05-30 1.58 2008-06-02 1.51 2008-06-03 1.51 2008-06-04 1.59 2008-06-05 1.63 2008-06-06 1.47 2008-06-09 1.54 2008-06-10 1.62 2008-06-11 1.62 2008-06-12 1.73 2008-06-13 1.77 2008-06-16 1.76 2008-06-17 1.75 2008-06-18 1.68 2008-06-19 1.75 2008-06-20 1.72 2008-06-23 1.75 2008-06-24 1.64 2008-06-25 1.65 2008-06-26 1.55 2008-06-27 1.48 2008-06-30 1.48 2008-07-01 1.49 2008-07-02 1.43 2008-07-03 1.42 2008-07-04 . 2008-07-07 1.43 2008-07-08 1.45 2008-07-09 1.39 2008-07-10 1.40 2008-07-11 1.48 2008-07-14 1.43 2008-07-15 1.40 2008-07-16 1.48 2008-07-17 1.60 2008-07-18 1.65 2008-07-21 1.66 2008-07-22 1.71 2008-07-23 1.80 2008-07-24 1.69 2008-07-25 1.79 2008-07-28 1.70 2008-07-29 1.76 2008-07-30 1.71 2008-07-31 1.65 2008-08-01 1.63 2008-08-04 1.64 2008-08-05 1.74 2008-08-06 1.79 2008-08-07 1.68 2008-08-08 1.72 2008-08-11 1.80 2008-08-12 1.72 2008-08-13 1.75 2008-08-14 1.67 2008-08-15 1.66 2008-08-18 1.67 2008-08-19 1.68 2008-08-20 1.60 2008-08-21 1.61 2008-08-22 1.69 2008-08-25 1.64 2008-08-26 1.63 2008-08-27 1.58 2008-08-28 1.62 2008-08-29 1.68 2008-09-01 . 2008-09-02 1.69 2008-09-03 1.71 2008-09-04 1.70 2008-09-05 1.71 2008-09-08 1.68 2008-09-09 1.69 2008-09-10 1.70 2008-09-11 1.67 2008-09-12 1.79 2008-09-15 1.70 2008-09-16 1.85 2008-09-17 1.81 2008-09-18 1.94 2008-09-19 1.85 2008-09-22 1.85 2008-09-23 1.99 2008-09-24 2.05 2008-09-25 2.09 2008-09-26 2.10 2008-09-29 2.03 2008-09-30 2.25 2008-10-01 2.26 2008-10-02 2.17 2008-10-03 2.18 2008-10-06 2.21 2008-10-07 2.32 2008-10-08 2.69