Title: Federal Funds Target Rate (DISCONTINUED) Series ID: DFEDTAR Source: Board of Governors of the Federal Reserve System (US) Release: FOMC Press Release Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily, 7-Day Units: Percent Date Range: 1982-09-27 to 2008-12-15 Last Updated: 2015-05-04 2:10 PM CDT Notes: Data for the period prior to 1994 come from the working paper "A New Federal Funds Rate Target Series: September 27, 1982 - December 31, 1993" (Thornton, Federal Reserve Bank of St. Louis, 2005, http://research.stlouisfed.org/wp/2005/2005-032.pdf). Due to an error in the paper values from April 2, 1986 - April 20, 1986 were adjusted manually to 7.3125%. Data from 1994 to the present are derived from FOMC meeting transcripts and FOMC meeting statements, http://www.federalreserve.gov/fomc/. Effective December 16, 2008, target rate is reported as a range. Current data at https://fred.stlouisfed.org/series/DFEDTARU and https://fred.stlouisfed.org/series/DFEDTARL DATE VALUE 1982-09-27 10.2500 1982-09-28 10.2500 1982-09-29 10.2500 1982-09-30 10.2500 1982-10-01 10.0000 1982-10-02 10.0000 1982-10-03 10.0000 1982-10-04 10.0000 1982-10-05 10.0000 1982-10-06 10.0000 1982-10-07 9.5000 1982-10-08 9.5000 1982-10-09 9.5000 1982-10-10 9.5000 1982-10-11 9.5000 1982-10-12 9.5000 1982-10-13 9.5000 1982-10-14 9.5000 1982-10-15 9.5000 1982-10-16 9.5000 1982-10-17 9.5000 1982-10-18 9.5000 1982-10-19 9.5000 1982-10-20 9.5000 1982-10-21 9.5000 1982-10-22 9.5000 1982-10-23 9.5000 1982-10-24 9.5000 1982-10-25 9.5000 1982-10-26 9.5000 1982-10-27 9.5000 1982-10-28 9.5000 1982-10-29 9.5000 1982-10-30 9.5000 1982-10-31 9.5000 1982-11-01 9.5000 1982-11-02 9.5000 1982-11-03 9.5000 1982-11-04 9.5000 1982-11-05 9.5000 1982-11-06 9.5000 1982-11-07 9.5000 1982-11-08 9.5000 1982-11-09 9.5000 1982-11-10 9.5000 1982-11-11 9.5000 1982-11-12 9.5000 1982-11-13 9.5000 1982-11-14 9.5000 1982-11-15 9.5000 1982-11-16 9.5000 1982-11-17 9.5000 1982-11-18 9.5000 1982-11-19 9.0000 1982-11-20 9.0000 1982-11-21 9.0000 1982-11-22 9.0000 1982-11-23 9.0000 1982-11-24 9.0000 1982-11-25 9.0000 1982-11-26 9.0000 1982-11-27 9.0000 1982-11-28 9.0000 1982-11-29 9.0000 1982-11-30 9.0000 1982-12-01 9.0000 1982-12-02 9.0000 1982-12-03 9.0000 1982-12-04 9.0000 1982-12-05 9.0000 1982-12-06 9.0000 1982-12-07 9.0000 1982-12-08 9.0000 1982-12-09 9.0000 1982-12-10 9.0000 1982-12-11 9.0000 1982-12-12 9.0000 1982-12-13 9.0000 1982-12-14 8.5000 1982-12-15 8.5000 1982-12-16 8.5000 1982-12-17 8.5000 1982-12-18 8.5000 1982-12-19 8.5000 1982-12-20 8.5000 1982-12-21 8.5000 1982-12-22 8.5000 1982-12-23 8.5000 1982-12-24 8.5000 1982-12-25 8.5000 1982-12-26 8.5000 1982-12-27 8.5000 1982-12-28 8.5000 1982-12-29 8.5000 1982-12-30 8.5000 1982-12-31 8.5000 1983-01-01 8.5000 1983-01-02 8.5000 1983-01-03 8.5000 1983-01-04 8.5000 1983-01-05 8.5000 1983-01-06 8.5000 1983-01-07 8.5000 1983-01-08 8.5000 1983-01-09 8.5000 1983-01-10 8.5000 1983-01-11 8.5000 1983-01-12 8.5000 1983-01-13 8.5000 1983-01-14 8.5000 1983-01-15 8.5000 1983-01-16 8.5000 1983-01-17 8.5000 1983-01-18 8.5000 1983-01-19 8.5000 1983-01-20 8.5000 1983-01-21 8.5000 1983-01-22 8.5000 1983-01-23 8.5000 1983-01-24 8.5000 1983-01-25 8.5000 1983-01-26 8.5000 1983-01-27 8.5000 1983-01-28 8.5000 1983-01-29 8.5000 1983-01-30 8.5000 1983-01-31 8.5000 1983-02-01 8.5000 1983-02-02 8.5000 1983-02-03 8.5000 1983-02-04 8.5000 1983-02-05 8.5000 1983-02-06 8.5000 1983-02-07 8.5000 1983-02-08 8.5000 1983-02-09 8.5000 1983-02-10 8.5000 1983-02-11 8.5000 1983-02-12 8.5000 1983-02-13 8.5000 1983-02-14 8.5000 1983-02-15 8.5000 1983-02-16 8.5000 1983-02-17 8.5000 1983-02-18 8.5000 1983-02-19 8.5000 1983-02-20 8.5000 1983-02-21 8.5000 1983-02-22 8.5000 1983-02-23 8.5000 1983-02-24 8.5000 1983-02-25 8.5000 1983-02-26 8.5000 1983-02-27 8.5000 1983-02-28 8.5000 1983-03-01 8.5000 1983-03-02 8.5000 1983-03-03 8.5000 1983-03-04 8.5000 1983-03-05 8.5000 1983-03-06 8.5000 1983-03-07 8.5000 1983-03-08 8.5000 1983-03-09 8.5000 1983-03-10 8.5000 1983-03-11 8.5000 1983-03-12 8.5000 1983-03-13 8.5000 1983-03-14 8.5000 1983-03-15 8.5000 1983-03-16 8.5000 1983-03-17 8.5000 1983-03-18 8.5000 1983-03-19 8.5000 1983-03-20 8.5000 1983-03-21 8.5000 1983-03-22 8.5000 1983-03-23 8.5000 1983-03-24 8.5000 1983-03-25 8.5000 1983-03-26 8.5000 1983-03-27 8.5000 1983-03-28 8.5000 1983-03-29 8.5000 1983-03-30 8.5000 1983-03-31 8.6250 1983-04-01 8.6250 1983-04-02 8.6250 1983-04-03 8.6250 1983-04-04 8.6250 1983-04-05 8.6250 1983-04-06 8.6250 1983-04-07 8.6250 1983-04-08 8.6250 1983-04-09 8.6250 1983-04-10 8.6250 1983-04-11 8.6250 1983-04-12 8.6250 1983-04-13 8.6250 1983-04-14 8.6250 1983-04-15 8.6250 1983-04-16 8.6250 1983-04-17 8.6250 1983-04-18 8.6250 1983-04-19 8.6250 1983-04-20 8.6250 1983-04-21 8.6250 1983-04-22 8.6250 1983-04-23 8.6250 1983-04-24 8.6250 1983-04-25 8.6250 1983-04-26 8.6250 1983-04-27 8.6250 1983-04-28 8.6250 1983-04-29 8.6250 1983-04-30 8.6250 1983-05-01 8.6250 1983-05-02 8.6250 1983-05-03 8.6250 1983-05-04 8.6250 1983-05-05 8.6250 1983-05-06 8.6250 1983-05-07 8.6250 1983-05-08 8.6250 1983-05-09 8.6250 1983-05-10 8.6250 1983-05-11 8.6250 1983-05-12 8.6250 1983-05-13 8.6250 1983-05-14 8.6250 1983-05-15 8.6250 1983-05-16 8.6250 1983-05-17 8.6250 1983-05-18 8.6250 1983-05-19 8.6250 1983-05-20 8.6250 1983-05-21 8.6250 1983-05-22 8.6250 1983-05-23 8.6250 1983-05-24 8.6250 1983-05-25 8.7500 1983-05-26 8.7500 1983-05-27 8.7500 1983-05-28 8.7500 1983-05-29 8.7500 1983-05-30 8.7500 1983-05-31 8.7500 1983-06-01 8.7500 1983-06-02 8.7500 1983-06-03 8.7500 1983-06-04 8.7500 1983-06-05 8.7500 1983-06-06 8.7500 1983-06-07 8.7500 1983-06-08 8.7500 1983-06-09 8.7500 1983-06-10 8.7500 1983-06-11 8.7500 1983-06-12 8.7500 1983-06-13 8.7500 1983-06-14 8.7500 1983-06-15 8.7500 1983-06-16 8.7500 1983-06-17 8.7500 1983-06-18 8.7500 1983-06-19 8.7500 1983-06-20 8.7500 1983-06-21 8.7500 1983-06-22 8.7500 1983-06-23 8.7500 1983-06-24 9.0000 1983-06-25 9.0000 1983-06-26 9.0000 1983-06-27 9.0000 1983-06-28 9.0000 1983-06-29 9.0000 1983-06-30 9.0000 1983-07-01 9.0000 1983-07-02 9.0000 1983-07-03 9.0000 1983-07-04 9.0000 1983-07-05 9.0000 1983-07-06 9.0000 1983-07-07 9.0000 1983-07-08 9.0000 1983-07-09 9.0000 1983-07-10 9.0000 1983-07-11 9.0000 1983-07-12 9.0000 1983-07-13 9.0000 1983-07-14 9.2500 1983-07-15 9.2500 1983-07-16 9.2500 1983-07-17 9.2500 1983-07-18 9.2500 1983-07-19 9.2500 1983-07-20 9.4375 1983-07-21 9.4375 1983-07-22 9.4375 1983-07-23 9.4375 1983-07-24 9.4375 1983-07-25 9.4375 1983-07-26 9.4375 1983-07-27 9.4375 1983-07-28 9.4375 1983-07-29 9.4375 1983-07-30 9.4375 1983-07-31 9.4375 1983-08-01 9.4375 1983-08-02 9.4375 1983-08-03 9.4375 1983-08-04 9.4375 1983-08-05 9.4375 1983-08-06 9.4375 1983-08-07 9.4375 1983-08-08 9.4375 1983-08-09 9.4375 1983-08-10 9.4375 1983-08-11 9.5625 1983-08-12 9.5625 1983-08-13 9.5625 1983-08-14 9.5625 1983-08-15 9.5625 1983-08-16 9.5625 1983-08-17 9.5000 1983-08-18 9.5000 1983-08-19 9.5000 1983-08-20 9.5000 1983-08-21 9.5000 1983-08-22 9.5000 1983-08-23 9.5000 1983-08-24 9.5000 1983-08-25 9.5000 1983-08-26 9.5000 1983-08-27 9.5000 1983-08-28 9.5000 1983-08-29 9.5000 1983-08-30 9.5000 1983-08-31 9.5000 1983-09-01 9.5000 1983-09-02 9.5000 1983-09-03 9.5000 1983-09-04 9.5000 1983-09-05 9.5000 1983-09-06 9.5000 1983-09-07 9.5000 1983-09-08 9.5000 1983-09-09 9.5000 1983-09-10 9.5000 1983-09-11 9.5000 1983-09-12 9.5000 1983-09-13 9.5000 1983-09-14 9.5000 1983-09-15 9.3750 1983-09-16 9.3750 1983-09-17 9.3750 1983-09-18 9.3750 1983-09-19 9.3750 1983-09-20 9.3750 1983-09-21 9.3750 1983-09-22 9.3750 1983-09-23 9.3750 1983-09-24 9.3750 1983-09-25 9.3750 1983-09-26 9.3750 1983-09-27 9.3750 1983-09-28 9.3750 1983-09-29 9.3750 1983-09-30 9.3750 1983-10-01 9.3750 1983-10-02 9.3750 1983-10-03 9.3750 1983-10-04 9.3750 1983-10-05 9.3750 1983-10-06 9.3750 1983-10-07 9.3750 1983-10-08 9.3750 1983-10-09 9.3750 1983-10-10 9.3750 1983-10-11 9.3750 1983-10-12 9.3750 1983-10-13 9.3750 1983-10-14 9.3750 1983-10-15 9.3750 1983-10-16 9.3750 1983-10-17 9.3750 1983-10-18 9.3750 1983-10-19 9.3750 1983-10-20 9.3750 1983-10-21 9.3750 1983-10-22 9.3750 1983-10-23 9.3750 1983-10-24 9.3750 1983-10-25 9.3750 1983-10-26 9.3750 1983-10-27 9.3750 1983-10-28 9.3750 1983-10-29 9.3750 1983-10-30 9.3750 1983-10-31 9.3750 1983-11-01 9.3750 1983-11-02 9.3750 1983-11-03 9.3750 1983-11-04 9.3750 1983-11-05 9.3750 1983-11-06 9.3750 1983-11-07 9.3750 1983-11-08 9.3750 1983-11-09 9.3750 1983-11-10 9.3750 1983-11-11 9.3750 1983-11-12 9.3750 1983-11-13 9.3750 1983-11-14 9.3750 1983-11-15 9.3750 1983-11-16 9.3750 1983-11-17 9.3750 1983-11-18 9.3750 1983-11-19 9.3750 1983-11-20 9.3750 1983-11-21 9.3750 1983-11-22 9.3750 1983-11-23 9.3750 1983-11-24 9.3750 1983-11-25 9.3750 1983-11-26 9.3750 1983-11-27 9.3750 1983-11-28 9.3750 1983-11-29 9.3750 1983-11-30 9.3750 1983-12-01 9.3750 1983-12-02 9.3750 1983-12-03 9.3750 1983-12-04 9.3750 1983-12-05 9.3750 1983-12-06 9.3750 1983-12-07 9.3750 1983-12-08 9.3750 1983-12-09 9.3750 1983-12-10 9.3750 1983-12-11 9.3750 1983-12-12 9.3750 1983-12-13 9.3750 1983-12-14 9.3750 1983-12-15 9.3750 1983-12-16 9.3750 1983-12-17 9.3750 1983-12-18 9.3750 1983-12-19 9.3750 1983-12-20 9.3750 1983-12-21 9.3750 1983-12-22 9.3750 1983-12-23 9.3750 1983-12-24 9.3750 1983-12-25 9.3750 1983-12-26 9.3750 1983-12-27 9.3750 1983-12-28 9.3750 1983-12-29 9.3750 1983-12-30 9.3750 1983-12-31 9.3750 1984-01-01 9.3750 1984-01-02 9.3750 1984-01-03 9.3750 1984-01-04 9.3750 1984-01-05 9.3750 1984-01-06 9.3750 1984-01-07 9.3750 1984-01-08 9.3750 1984-01-09 9.3750 1984-01-10 9.3750 1984-01-11 9.3750 1984-01-12 9.3750 1984-01-13 9.3750 1984-01-14 9.3750 1984-01-15 9.3750 1984-01-16 9.3750 1984-01-17 9.3750 1984-01-18 9.3750 1984-01-19 9.3750 1984-01-20 9.3750 1984-01-21 9.3750 1984-01-22 9.3750 1984-01-23 9.3750 1984-01-24 9.3750 1984-01-25 9.3750 1984-01-26 9.3750 1984-01-27 9.3750 1984-01-28 9.3750 1984-01-29 9.3750 1984-01-30 9.3750 1984-01-31 9.3750 1984-02-01 9.3750 1984-02-02 9.3750 1984-02-03 9.3750 1984-02-04 9.3750 1984-02-05 9.3750 1984-02-06 9.3750 1984-02-07 9.3750 1984-02-08 9.3750 1984-02-09 9.3750 1984-02-10 9.3750 1984-02-11 9.3750 1984-02-12 9.3750 1984-02-13 9.3750 1984-02-14 9.3750 1984-02-15 9.3750 1984-02-16 9.3750 1984-02-17 9.3750 1984-02-18 9.3750 1984-02-19 9.3750 1984-02-20 9.3750 1984-02-21 9.3750 1984-02-22 9.3750 1984-02-23 9.3750 1984-02-24 9.3750 1984-02-25 9.3750 1984-02-26 9.3750 1984-02-27 9.3750 1984-02-28 9.3750 1984-02-29 9.3750 1984-03-01 9.3750 1984-03-02 9.3750 1984-03-03 9.3750 1984-03-04 9.3750 1984-03-05 9.3750 1984-03-06 9.3750 1984-03-07 9.3750 1984-03-08 9.3750 1984-03-09 9.3750 1984-03-10 9.3750 1984-03-11 9.3750 1984-03-12 9.3750 1984-03-13 9.3750 1984-03-14 9.3750 1984-03-15 9.3750 1984-03-16 9.3750 1984-03-17 9.3750 1984-03-18 9.3750 1984-03-19 9.3750 1984-03-20 9.3750 1984-03-21 9.3750 1984-03-22 9.3750 1984-03-23 9.3750 1984-03-24 9.3750 1984-03-25 9.3750 1984-03-26 9.3750 1984-03-27 9.3750 1984-03-28 9.3750 1984-03-29 10.5000 1984-03-30 10.5000 1984-03-31 10.5000 1984-04-01 10.5000 1984-04-02 10.5000 1984-04-03 10.5000 1984-04-04 10.5000 1984-04-05 10.5000 1984-04-06 10.5000 1984-04-07 10.5000 1984-04-08 10.5000 1984-04-09 10.5000 1984-04-10 10.5000 1984-04-11 10.5000 1984-04-12 10.5000 1984-04-13 10.5000 1984-04-14 10.5000 1984-04-15 10.5000 1984-04-16 10.5000 1984-04-17 10.5000 1984-04-18 10.5000 1984-04-19 10.5000 1984-04-20 10.5000 1984-04-21 10.5000 1984-04-22 10.5000 1984-04-23 10.5000 1984-04-24 10.5000 1984-04-25 10.5000 1984-04-26 10.5000 1984-04-27 10.5000 1984-04-28 10.5000 1984-04-29 10.5000 1984-04-30 10.5000 1984-05-01 10.5000 1984-05-02 10.5000 1984-05-03 10.5000 1984-05-04 10.5000 1984-05-05 10.5000 1984-05-06 10.5000 1984-05-07 10.5000 1984-05-08 10.5000 1984-05-09 10.5000 1984-05-10 10.5000 1984-05-11 10.5000 1984-05-12 10.5000 1984-05-13 10.5000 1984-05-14 10.5000 1984-05-15 10.5000 1984-05-16 10.5000 1984-05-17 10.5000 1984-05-18 10.5000 1984-05-19 10.5000 1984-05-20 10.5000 1984-05-21 10.5000 1984-05-22 10.5000 1984-05-23 10.5000 1984-05-24 10.5000 1984-05-25 10.5000 1984-05-26 10.5000 1984-05-27 10.5000 1984-05-28 10.5000 1984-05-29 10.5000 1984-05-30 10.5000 1984-05-31 10.5000 1984-06-01 10.5000 1984-06-02 10.5000 1984-06-03 10.5000 1984-06-04 10.5000 1984-06-05 10.5000 1984-06-06 10.5000 1984-06-07 10.5000 1984-06-08 10.5000 1984-06-09 10.5000 1984-06-10 10.5000 1984-06-11 10.5000 1984-06-12 10.5000 1984-06-13 10.5000 1984-06-14 10.5000 1984-06-15 10.5000 1984-06-16 10.5000 1984-06-17 10.5000 1984-06-18 10.5000 1984-06-19 10.5000 1984-06-20 10.5000 1984-06-21 10.5000 1984-06-22 10.5000 1984-06-23 10.5000 1984-06-24 10.5000 1984-06-25 10.5000 1984-06-26 10.5000 1984-06-27 10.5000 1984-06-28 10.5000 1984-06-29 10.5000 1984-06-30 10.5000 1984-07-01 10.5000 1984-07-02 10.5000 1984-07-03 10.5000 1984-07-04 10.5000 1984-07-05 11.0000 1984-07-06 11.0000 1984-07-07 11.0000 1984-07-08 11.0000 1984-07-09 11.0000 1984-07-10 11.0000 1984-07-11 11.0000 1984-07-12 11.0000 1984-07-13 11.0000 1984-07-14 11.0000 1984-07-15 11.0000 1984-07-16 11.0000 1984-07-17 11.0000 1984-07-18 11.0000 1984-07-19 11.2500 1984-07-20 11.2500 1984-07-21 11.2500 1984-07-22 11.2500 1984-07-23 11.2500 1984-07-24 11.2500 1984-07-25 11.2500 1984-07-26 11.2500 1984-07-27 11.2500 1984-07-28 11.2500 1984-07-29 11.2500 1984-07-30 11.2500 1984-07-31 11.2500 1984-08-01 11.2500 1984-08-02 11.2500 1984-08-03 11.2500 1984-08-04 11.2500 1984-08-05 11.2500 1984-08-06 11.2500 1984-08-07 11.2500 1984-08-08 11.2500 1984-08-09 11.5000 1984-08-10 11.5000 1984-08-11 11.5000 1984-08-12 11.5000 1984-08-13 11.5000 1984-08-14 11.5000 1984-08-15 11.5000 1984-08-16 11.5000 1984-08-17 11.5000 1984-08-18 11.5000 1984-08-19 11.5000 1984-08-20 11.5000 1984-08-21 11.5000 1984-08-22 11.5000 1984-08-23 11.5000 1984-08-24 11.5000 1984-08-25 11.5000 1984-08-26 11.5000 1984-08-27 11.5000 1984-08-28 11.5000 1984-08-29 11.5000 1984-08-30 11.5000 1984-08-31 11.5000 1984-09-01 11.5000 1984-09-02 11.5000 1984-09-03 11.5000 1984-09-04 11.5000 1984-09-05 11.5000 1984-09-06 11.5000 1984-09-07 11.5000 1984-09-08 11.5000 1984-09-09 11.5000 1984-09-10 11.5000 1984-09-11 11.5000 1984-09-12 11.5000 1984-09-13 11.5000 1984-09-14 11.5000 1984-09-15 11.5000 1984-09-16 11.5000 1984-09-17 11.5000 1984-09-18 11.5000 1984-09-19 11.5000 1984-09-20 11.2500 1984-09-21 11.2500 1984-09-22 11.2500 1984-09-23 11.2500 1984-09-24 11.2500 1984-09-25 11.2500 1984-09-26 11.2500 1984-09-27 11.0000 1984-09-28 11.0000 1984-09-29 11.0000 1984-09-30 11.0000 1984-10-01 11.0000 1984-10-02 11.0000 1984-10-03 11.0000 1984-10-04 11.0000 1984-10-05 11.0000 1984-10-06 11.0000 1984-10-07 11.0000 1984-10-08 11.0000 1984-10-09 11.0000 1984-10-10 11.0000 1984-10-11 10.5000 1984-10-12 10.5000 1984-10-13 10.5000 1984-10-14 10.5000 1984-10-15 10.5000 1984-10-16 10.5000 1984-10-17 10.5000 1984-10-18 10.0000 1984-10-19 10.0000 1984-10-20 10.0000 1984-10-21 10.0000 1984-10-22 10.0000 1984-10-23 10.0000 1984-10-24 10.0000 1984-10-25 10.0000 1984-10-26 10.0000 1984-10-27 10.0000 1984-10-28 10.0000 1984-10-29 10.0000 1984-10-30 10.0000 1984-10-31 10.0000 1984-11-01 10.0000 1984-11-02 10.0000 1984-11-03 10.0000 1984-11-04 10.0000 1984-11-05 10.0000 1984-11-06 10.0000 1984-11-07 10.0000 1984-11-08 9.5000 1984-11-09 9.5000 1984-11-10 9.5000 1984-11-11 9.5000 1984-11-12 9.5000 1984-11-13 9.5000 1984-11-14 9.5000 1984-11-15 9.5000 1984-11-16 9.5000 1984-11-17 9.5000 1984-11-18 9.5000 1984-11-19 9.5000 1984-11-20 9.5000 1984-11-21 9.5000 1984-11-22 9.5000 1984-11-23 9.0000 1984-11-24 9.0000 1984-11-25 9.0000 1984-11-26 9.0000 1984-11-27 9.0000 1984-11-28 9.0000 1984-11-29 9.0000 1984-11-30 9.0000 1984-12-01 9.0000 1984-12-02 9.0000 1984-12-03 9.0000 1984-12-04 9.0000 1984-12-05 9.0000 1984-12-06 8.7500 1984-12-07 8.7500 1984-12-08 8.7500 1984-12-09 8.7500 1984-12-10 8.7500 1984-12-11 8.7500 1984-12-12 8.7500 1984-12-13 8.7500 1984-12-14 8.7500 1984-12-15 8.7500 1984-12-16 8.7500 1984-12-17 8.7500 1984-12-18 8.7500 1984-12-19 8.5000 1984-12-20 8.5000 1984-12-21 8.5000 1984-12-22 8.5000 1984-12-23 8.5000 1984-12-24 8.1250 1984-12-25 8.1250 1984-12-26 8.1250 1984-12-27 8.1250 1984-12-28 8.1250 1984-12-29 8.1250 1984-12-30 8.1250 1984-12-31 8.1250 1985-01-01 8.1250 1985-01-02 8.1250 1985-01-03 8.1250 1985-01-04 8.1250 1985-01-05 8.1250 1985-01-06 8.1250 1985-01-07 8.1250 1985-01-08 8.1250 1985-01-09 8.1250 1985-01-10 8.1250 1985-01-11 8.1250 1985-01-12 8.1250 1985-01-13 8.1250 1985-01-14 8.1250 1985-01-15 8.1250 1985-01-16 8.1250 1985-01-17 8.1250 1985-01-18 8.1250 1985-01-19 8.1250 1985-01-20 8.1250 1985-01-21 8.1250 1985-01-22 8.1250 1985-01-23 8.1250 1985-01-24 8.2500 1985-01-25 8.2500 1985-01-26 8.2500 1985-01-27 8.2500 1985-01-28 8.2500 1985-01-29 8.2500 1985-01-30 8.2500 1985-01-31 8.2500 1985-02-01 8.2500 1985-02-02 8.2500 1985-02-03 8.2500 1985-02-04 8.2500 1985-02-05 8.2500 1985-02-06 8.2500 1985-02-07 8.2500 1985-02-08 8.2500 1985-02-09 8.2500 1985-02-10 8.2500 1985-02-11 8.2500 1985-02-12 8.2500 1985-02-13 8.2500 1985-02-14 8.3750 1985-02-15 8.3750 1985-02-16 8.3750 1985-02-17 8.3750 1985-02-18 8.3750 1985-02-19 8.3750 1985-02-20 8.3750 1985-02-21 8.3750 1985-02-22 8.3750 1985-02-23 8.3750 1985-02-24 8.3750 1985-02-25 8.3750 1985-02-26 8.3750 1985-02-27 8.3750 1985-02-28 8.3750 1985-03-01 8.3750 1985-03-02 8.3750 1985-03-03 8.3750 1985-03-04 8.3750 1985-03-05 8.3750 1985-03-06 8.3750 1985-03-07 8.3750 1985-03-08 8.3750 1985-03-09 8.3750 1985-03-10 8.3750 1985-03-11 8.3750 1985-03-12 8.3750 1985-03-13 8.3750 1985-03-14 8.3750 1985-03-15 8.3750 1985-03-16 8.3750 1985-03-17 8.3750 1985-03-18 8.3750 1985-03-19 8.3750 1985-03-20 8.3750 1985-03-21 8.3750 1985-03-22 8.3750 1985-03-23 8.3750 1985-03-24 8.3750 1985-03-25 8.3750 1985-03-26 8.3750 1985-03-27 8.3750 1985-03-28 8.5000 1985-03-29 8.5000 1985-03-30 8.5000 1985-03-31 8.5000 1985-04-01 8.5000 1985-04-02 8.5000 1985-04-03 8.5000 1985-04-04 8.5000 1985-04-05 8.5000 1985-04-06 8.5000 1985-04-07 8.5000 1985-04-08 8.5000 1985-04-09 8.5000 1985-04-10 8.5000 1985-04-11 8.5000 1985-04-12 8.5000 1985-04-13 8.5000 1985-04-14 8.5000 1985-04-15 8.5000 1985-04-16 8.5000 1985-04-17 8.5000 1985-04-18 8.5000 1985-04-19 8.5000 1985-04-20 8.5000 1985-04-21 8.5000 1985-04-22 8.5000 1985-04-23 8.5000 1985-04-24 8.5000 1985-04-25 8.2500 1985-04-26 8.2500 1985-04-27 8.2500 1985-04-28 8.2500 1985-04-29 8.2500 1985-04-30 8.2500 1985-05-01 8.2500 1985-05-02 8.2500 1985-05-03 8.2500 1985-05-04 8.2500 1985-05-05 8.2500 1985-05-06 8.2500 1985-05-07 8.2500 1985-05-08 8.2500 1985-05-09 8.2500 1985-05-10 8.2500 1985-05-11 8.2500 1985-05-12 8.2500 1985-05-13 8.2500 1985-05-14 8.2500 1985-05-15 8.2500 1985-05-16 8.2500 1985-05-17 8.2500 1985-05-18 8.2500 1985-05-19 8.2500 1985-05-20 7.7500 1985-05-21 7.7500 1985-05-22 7.7500 1985-05-23 7.7500 1985-05-24 7.7500 1985-05-25 7.7500 1985-05-26 7.7500 1985-05-27 7.7500 1985-05-28 7.7500 1985-05-29 7.7500 1985-05-30 7.7500 1985-05-31 7.7500 1985-06-01 7.7500 1985-06-02 7.7500 1985-06-03 7.7500 1985-06-04 7.7500 1985-06-05 7.7500 1985-06-06 7.7500 1985-06-07 7.7500 1985-06-08 7.7500 1985-06-09 7.7500 1985-06-10 7.7500 1985-06-11 7.7500 1985-06-12 7.7500 1985-06-13 7.7500 1985-06-14 7.7500 1985-06-15 7.7500 1985-06-16 7.7500 1985-06-17 7.7500 1985-06-18 7.7500 1985-06-19 7.7500 1985-06-20 7.7500 1985-06-21 7.7500 1985-06-22 7.7500 1985-06-23 7.7500 1985-06-24 7.7500 1985-06-25 7.7500 1985-06-26 7.7500 1985-06-27 7.7500 1985-06-28 7.7500 1985-06-29 7.7500 1985-06-30 7.7500 1985-07-01 7.7500 1985-07-02 7.7500 1985-07-03 7.7500 1985-07-04 7.7500 1985-07-05 7.7500 1985-07-06 7.7500 1985-07-07 7.7500 1985-07-08 7.7500 1985-07-09 7.7500 1985-07-10 7.7500 1985-07-11 7.6875 1985-07-12 7.6875 1985-07-13 7.6875 1985-07-14 7.6875 1985-07-15 7.6875 1985-07-16 7.6875 1985-07-17 7.6875 1985-07-18 7.6875 1985-07-19 7.6875 1985-07-20 7.6875 1985-07-21 7.6875 1985-07-22 7.6875 1985-07-23 7.6875 1985-07-24 7.6875 1985-07-25 7.7500 1985-07-26 7.7500 1985-07-27 7.7500 1985-07-28 7.7500 1985-07-29 7.7500 1985-07-30 7.7500 1985-07-31 7.7500 1985-08-01 7.7500 1985-08-02 7.7500 1985-08-03 7.7500 1985-08-04 7.7500 1985-08-05 7.7500 1985-08-06 7.7500 1985-08-07 7.7500 1985-08-08 7.7500 1985-08-09 7.7500 1985-08-10 7.7500 1985-08-11 7.7500 1985-08-12 7.7500 1985-08-13 7.7500 1985-08-14 7.7500 1985-08-15 7.7500 1985-08-16 7.7500 1985-08-17 7.7500 1985-08-18 7.7500 1985-08-19 7.7500 1985-08-20 7.7500 1985-08-21 7.8125 1985-08-22 7.8125 1985-08-23 7.8125 1985-08-24 7.8125 1985-08-25 7.8125 1985-08-26 7.8125 1985-08-27 7.8125 1985-08-28 7.8125 1985-08-29 7.8125 1985-08-30 7.8125 1985-08-31 7.8125 1985-09-01 7.8125 1985-09-02 7.8125 1985-09-03 7.8125 1985-09-04 7.8125 1985-09-05 7.8125 1985-09-06 8.0000 1985-09-07 8.0000 1985-09-08 8.0000 1985-09-09 8.0000 1985-09-10 8.0000 1985-09-11 8.0000 1985-09-12 8.0000 1985-09-13 8.0000 1985-09-14 8.0000 1985-09-15 8.0000 1985-09-16 8.0000 1985-09-17 8.0000 1985-09-18 8.0000 1985-09-19 8.0000 1985-09-20 8.0000 1985-09-21 8.0000 1985-09-22 8.0000 1985-09-23 8.0000 1985-09-24 8.0000 1985-09-25 8.0000 1985-09-26 8.0000 1985-09-27 8.0000 1985-09-28 8.0000 1985-09-29 8.0000 1985-09-30 8.0000 1985-10-01 8.0000 1985-10-02 8.0000 1985-10-03 8.0000 1985-10-04 8.0000 1985-10-05 8.0000 1985-10-06 8.0000 1985-10-07 8.0000 1985-10-08 8.0000 1985-10-09 8.0000 1985-10-10 8.0000 1985-10-11 8.0000 1985-10-12 8.0000 1985-10-13 8.0000 1985-10-14 8.0000 1985-10-15 8.0000 1985-10-16 8.0000 1985-10-17 8.0000 1985-10-18 8.0000 1985-10-19 8.0000 1985-10-20 8.0000 1985-10-21 8.0000 1985-10-22 8.0000 1985-10-23 8.0000 1985-10-24 8.0000 1985-10-25 8.0000 1985-10-26 8.0000 1985-10-27 8.0000 1985-10-28 8.0000 1985-10-29 8.0000 1985-10-30 8.0000 1985-10-31 8.0000 1985-11-01 8.0000 1985-11-02 8.0000 1985-11-03 8.0000 1985-11-04 8.0000 1985-11-05 8.0000 1985-11-06 8.0000 1985-11-07 8.0000 1985-11-08 8.0000 1985-11-09 8.0000 1985-11-10 8.0000 1985-11-11 8.0000 1985-11-12 8.0000 1985-11-13 8.0000 1985-11-14 8.0000 1985-11-15 8.0000 1985-11-16 8.0000 1985-11-17 8.0000 1985-11-18 8.0000 1985-11-19 8.0000 1985-11-20 8.0000 1985-11-21 8.0000 1985-11-22 8.0000 1985-11-23 8.0000 1985-11-24 8.0000 1985-11-25 8.0000 1985-11-26 8.0000 1985-11-27 8.0000 1985-11-28 8.0000 1985-11-29 8.0000 1985-11-30 8.0000 1985-12-01 8.0000 1985-12-02 8.0000 1985-12-03 8.0000 1985-12-04 8.0000 1985-12-05 8.0000 1985-12-06 8.0000 1985-12-07 8.0000 1985-12-08 8.0000 1985-12-09 8.0000 1985-12-10 8.0000 1985-12-11 8.0000 1985-12-12 8.0000 1985-12-13 8.0000 1985-12-14 8.0000 1985-12-15 8.0000 1985-12-16 8.0000 1985-12-17 8.0000 1985-12-18 7.7500 1985-12-19 7.7500 1985-12-20 7.7500 1985-12-21 7.7500 1985-12-22 7.7500 1985-12-23 7.7500 1985-12-24 7.7500 1985-12-25 7.7500 1985-12-26 7.7500 1985-12-27 7.7500 1985-12-28 7.7500 1985-12-29 7.7500 1985-12-30 7.7500 1985-12-31 7.7500 1986-01-01 7.7500 1986-01-02 7.7500 1986-01-03 7.7500 1986-01-04 7.7500 1986-01-05 7.7500 1986-01-06 7.7500 1986-01-07 7.7500 1986-01-08 7.7500 1986-01-09 7.7500 1986-01-10 7.7500 1986-01-11 7.7500 1986-01-12 7.7500 1986-01-13 7.7500 1986-01-14 7.7500 1986-01-15 7.7500 1986-01-16 7.7500 1986-01-17 7.7500 1986-01-18 7.7500 1986-01-19 7.7500 1986-01-20 7.7500 1986-01-21 7.7500 1986-01-22 7.7500 1986-01-23 7.7500 1986-01-24 7.7500 1986-01-25 7.7500 1986-01-26 7.7500 1986-01-27 7.7500 1986-01-28 7.7500 1986-01-29 7.7500 1986-01-30 7.7500 1986-01-31 7.7500 1986-02-01 7.7500 1986-02-02 7.7500 1986-02-03 7.7500 1986-02-04 7.7500 1986-02-05 7.7500 1986-02-06 7.7500 1986-02-07 7.7500 1986-02-08 7.7500 1986-02-09 7.7500 1986-02-10 7.7500 1986-02-11 7.7500 1986-02-12 7.7500 1986-02-13 7.7500 1986-02-14 7.7500 1986-02-15 7.7500 1986-02-16 7.7500 1986-02-17 7.7500 1986-02-18 7.7500 1986-02-19 7.7500 1986-02-20 7.7500 1986-02-21 7.7500 1986-02-22 7.7500 1986-02-23 7.7500 1986-02-24 7.7500 1986-02-25 7.7500 1986-02-26 7.7500 1986-02-27 7.7500 1986-02-28 7.7500 1986-03-01 7.7500 1986-03-02 7.7500 1986-03-03 7.7500 1986-03-04 7.7500 1986-03-05 7.7500 1986-03-06 7.7500 1986-03-07 7.2500 1986-03-08 7.2500 1986-03-09 7.2500 1986-03-10 7.2500 1986-03-11 7.2500 1986-03-12 7.2500 1986-03-13 7.2500 1986-03-14 7.2500 1986-03-15 7.2500 1986-03-16 7.2500 1986-03-17 7.2500 1986-03-18 7.2500 1986-03-19 7.2500 1986-03-20 7.2500 1986-03-21 7.2500 1986-03-22 7.2500 1986-03-23 7.2500 1986-03-24 7.2500 1986-03-25 7.2500 1986-03-26 7.2500 1986-03-27 7.2500 1986-03-28 7.2500 1986-03-29 7.2500 1986-03-30 7.2500 1986-03-31 7.2500 1986-04-01 7.2500 1986-04-02 7.3125 1986-04-03 7.3125 1986-04-04 7.3125 1986-04-05 7.3125 1986-04-06 7.3125 1986-04-07 7.3125 1986-04-08 7.3125 1986-04-09 7.3125 1986-04-10 7.3125 1986-04-11 7.3125 1986-04-12 7.3125 1986-04-13 7.3125 1986-04-14 7.3125 1986-04-15 7.3125 1986-04-16 7.3125 1986-04-17 7.3125 1986-04-18 7.3125 1986-04-19 7.3125 1986-04-20 7.3125 1986-04-21 6.7500 1986-04-22 6.7500 1986-04-23 6.7500 1986-04-24 6.7500 1986-04-25 6.7500 1986-04-26 6.7500 1986-04-27 6.7500 1986-04-28 6.7500 1986-04-29 6.7500 1986-04-30 6.7500 1986-05-01 6.7500 1986-05-02 6.7500 1986-05-03 6.7500 1986-05-04 6.7500 1986-05-05 6.7500 1986-05-06 6.7500 1986-05-07 6.7500 1986-05-08 6.7500 1986-05-09 6.7500 1986-05-10 6.7500 1986-05-11 6.7500 1986-05-12 6.7500 1986-05-13 6.7500 1986-05-14 6.7500 1986-05-15 6.7500 1986-05-16 6.7500 1986-05-17 6.7500 1986-05-18 6.7500 1986-05-19 6.7500 1986-05-20 6.7500 1986-05-21 6.7500 1986-05-22 6.8125 1986-05-23 6.8125 1986-05-24 6.8125 1986-05-25 6.8125 1986-05-26 6.8125 1986-05-27 6.8125 1986-05-28 6.8125 1986-05-29 6.8125 1986-05-30 6.8125 1986-05-31 6.8125 1986-06-01 6.8125 1986-06-02 6.8125 1986-06-03 6.8125 1986-06-04 6.8125 1986-06-05 6.8750 1986-06-06 6.8750 1986-06-07 6.8750 1986-06-08 6.8750 1986-06-09 6.8750 1986-06-10 6.8750 1986-06-11 6.8750 1986-06-12 6.8750 1986-06-13 6.8750 1986-06-14 6.8750 1986-06-15 6.8750 1986-06-16 6.8750 1986-06-17 6.8750 1986-06-18 6.8750 1986-06-19 6.8750 1986-06-20 6.8750 1986-06-21 6.8750 1986-06-22 6.8750 1986-06-23 6.8750 1986-06-24 6.8750 1986-06-25 6.8750 1986-06-26 6.8750 1986-06-27 6.8750 1986-06-28 6.8750 1986-06-29 6.8750 1986-06-30 6.8750 1986-07-01 6.8750 1986-07-02 6.8750 1986-07-03 6.8750 1986-07-04 6.8750 1986-07-05 6.8750 1986-07-06 6.8750 1986-07-07 6.8750 1986-07-08 6.8750 1986-07-09 6.8750 1986-07-10 6.8750 1986-07-11 6.3750 1986-07-12 6.3750 1986-07-13 6.3750 1986-07-14 6.3750 1986-07-15 6.3750 1986-07-16 6.3750 1986-07-17 6.3750 1986-07-18 6.3750 1986-07-19 6.3750 1986-07-20 6.3750 1986-07-21 6.3750 1986-07-22 6.3750 1986-07-23 6.3750 1986-07-24 6.3750 1986-07-25 6.3750 1986-07-26 6.3750 1986-07-27 6.3750 1986-07-28 6.3750 1986-07-29 6.3750 1986-07-30 6.3750 1986-07-31 6.3750 1986-08-01 6.3750 1986-08-02 6.3750 1986-08-03 6.3750 1986-08-04 6.3750 1986-08-05 6.3750 1986-08-06 6.3750 1986-08-07 6.3750 1986-08-08 6.3750 1986-08-09 6.3750 1986-08-10 6.3750 1986-08-11 6.3750 1986-08-12 6.3750 1986-08-13 6.3750 1986-08-14 6.3750 1986-08-15 6.3750 1986-08-16 6.3750 1986-08-17 6.3750 1986-08-18 6.3750 1986-08-19 6.3750 1986-08-20 6.3750 1986-08-21 5.8750 1986-08-22 5.8750 1986-08-23 5.8750 1986-08-24 5.8750 1986-08-25 5.8750 1986-08-26 5.8750 1986-08-27 5.8750 1986-08-28 5.8750 1986-08-29 5.8750 1986-08-30 5.8750 1986-08-31 5.8750 1986-09-01 5.8750 1986-09-02 5.8750 1986-09-03 5.8750 1986-09-04 5.8750 1986-09-05 5.8750 1986-09-06 5.8750 1986-09-07 5.8750 1986-09-08 5.8750 1986-09-09 5.8750 1986-09-10 5.8750 1986-09-11 5.8750 1986-09-12 5.8750 1986-09-13 5.8750 1986-09-14 5.8750 1986-09-15 5.8750 1986-09-16 5.8750 1986-09-17 5.8750 1986-09-18 5.8750 1986-09-19 5.8750 1986-09-20 5.8750 1986-09-21 5.8750 1986-09-22 5.8750 1986-09-23 5.8750 1986-09-24 5.8750 1986-09-25 5.8750 1986-09-26 5.8750 1986-09-27 5.8750 1986-09-28 5.8750 1986-09-29 5.8750 1986-09-30 5.8750 1986-10-01 5.8750 1986-10-02 5.8750 1986-10-03 5.8750 1986-10-04 5.8750 1986-10-05 5.8750 1986-10-06 5.8750 1986-10-07 5.8750 1986-10-08 5.8750 1986-10-09 5.8750 1986-10-10 5.8750 1986-10-11 5.8750 1986-10-12 5.8750 1986-10-13 5.8750 1986-10-14 5.8750 1986-10-15 5.8750 1986-10-16 5.8750 1986-10-17 5.8750 1986-10-18 5.8750 1986-10-19 5.8750 1986-10-20 5.8750 1986-10-21 5.8750 1986-10-22 5.8750 1986-10-23 5.8750 1986-10-24 5.8750 1986-10-25 5.8750 1986-10-26 5.8750 1986-10-27 5.8750 1986-10-28 5.8750 1986-10-29 5.8750 1986-10-30 5.8750 1986-10-31 5.8750 1986-11-01 5.8750 1986-11-02 5.8750 1986-11-03 5.8750 1986-11-04 5.8750 1986-11-05 5.8750 1986-11-06 5.8750 1986-11-07 5.8750 1986-11-08 5.8750 1986-11-09 5.8750 1986-11-10 5.8750 1986-11-11 5.8750 1986-11-12 5.8750 1986-11-13 5.8750 1986-11-14 5.8750 1986-11-15 5.8750 1986-11-16 5.8750 1986-11-17 5.8750 1986-11-18 5.8750 1986-11-19 5.8750 1986-11-20 5.8750 1986-11-21 5.8750 1986-11-22 5.8750 1986-11-23 5.8750 1986-11-24 5.8750 1986-11-25 5.8750 1986-11-26 5.8750 1986-11-27 5.8750 1986-11-28 5.8750 1986-11-29 5.8750 1986-11-30 5.8750 1986-12-01 5.8750 1986-12-02 5.8750 1986-12-03 5.8750 1986-12-04 5.8750 1986-12-05 5.8750 1986-12-06 5.8750 1986-12-07 5.8750 1986-12-08 5.8750 1986-12-09 5.8750 1986-12-10 5.8750 1986-12-11 5.8750 1986-12-12 5.8750 1986-12-13 5.8750 1986-12-14 5.8750 1986-12-15 5.8750 1986-12-16 5.8750 1986-12-17 5.8750 1986-12-18 5.8750 1986-12-19 5.8750 1986-12-20 5.8750 1986-12-21 5.8750 1986-12-22 5.8750 1986-12-23 5.8750 1986-12-24 5.8750 1986-12-25 5.8750 1986-12-26 5.8750 1986-12-27 5.8750 1986-12-28 5.8750 1986-12-29 5.8750 1986-12-30 5.8750 1986-12-31 5.8750 1987-01-01 5.8750 1987-01-02 5.8750 1987-01-03 5.8750 1987-01-04 5.8750 1987-01-05 6.0000 1987-01-06 6.0000 1987-01-07 6.0000 1987-01-08 6.0000 1987-01-09 6.0000 1987-01-10 6.0000 1987-01-11 6.0000 1987-01-12 6.0000 1987-01-13 6.0000 1987-01-14 6.0000 1987-01-15 6.0000 1987-01-16 6.0000 1987-01-17 6.0000 1987-01-18 6.0000 1987-01-19 6.0000 1987-01-20 6.0000 1987-01-21 6.0000 1987-01-22 6.0000 1987-01-23 6.0000 1987-01-24 6.0000 1987-01-25 6.0000 1987-01-26 6.0000 1987-01-27 6.0000 1987-01-28 6.0000 1987-01-29 6.0000 1987-01-30 6.0000 1987-01-31 6.0000 1987-02-01 6.0000 1987-02-02 6.0000 1987-02-03 6.0000 1987-02-04 6.0000 1987-02-05 6.0000 1987-02-06 6.0000 1987-02-07 6.0000 1987-02-08 6.0000 1987-02-09 6.0000 1987-02-10 6.0000 1987-02-11 6.0000 1987-02-12 6.0000 1987-02-13 6.0000 1987-02-14 6.0000 1987-02-15 6.0000 1987-02-16 6.0000 1987-02-17 6.0000 1987-02-18 6.0000 1987-02-19 6.0000 1987-02-20 6.0000 1987-02-21 6.0000 1987-02-22 6.0000 1987-02-23 6.0000 1987-02-24 6.0000 1987-02-25 6.0000 1987-02-26 6.0000 1987-02-27 6.0000 1987-02-28 6.0000 1987-03-01 6.0000 1987-03-02 6.0000 1987-03-03 6.0000 1987-03-04 6.0000 1987-03-05 6.0000 1987-03-06 6.0000 1987-03-07 6.0000 1987-03-08 6.0000 1987-03-09 6.0000 1987-03-10 6.0000 1987-03-11 6.0000 1987-03-12 6.0000 1987-03-13 6.0000 1987-03-14 6.0000 1987-03-15 6.0000 1987-03-16 6.0000 1987-03-17 6.0000 1987-03-18 6.0000 1987-03-19 6.0000 1987-03-20 6.0000 1987-03-21 6.0000 1987-03-22 6.0000 1987-03-23 6.0000 1987-03-24 6.0000 1987-03-25 6.0000 1987-03-26 6.0000 1987-03-27 6.0000 1987-03-28 6.0000 1987-03-29 6.0000 1987-03-30 6.0000 1987-03-31 6.0000 1987-04-01 6.0000 1987-04-02 6.0000 1987-04-03 6.0000 1987-04-04 6.0000 1987-04-05 6.0000 1987-04-06 6.0000 1987-04-07 6.0000 1987-04-08 6.0000 1987-04-09 6.0000 1987-04-10 6.0000 1987-04-11 6.0000 1987-04-12 6.0000 1987-04-13 6.0000 1987-04-14 6.0000 1987-04-15 6.0000 1987-04-16 6.0000 1987-04-17 6.0000 1987-04-18 6.0000 1987-04-19 6.0000 1987-04-20 6.0000 1987-04-21 6.0000 1987-04-22 6.0000 1987-04-23 6.0000 1987-04-24 6.0000 1987-04-25 6.0000 1987-04-26 6.0000 1987-04-27 6.0000 1987-04-28 6.0000 1987-04-29 6.0000 1987-04-30 6.5000 1987-05-01 6.5000 1987-05-02 6.5000 1987-05-03 6.5000 1987-05-04 6.5000 1987-05-05 6.5000 1987-05-06 6.5000 1987-05-07 6.5000 1987-05-08 6.5000 1987-05-09 6.5000 1987-05-10 6.5000 1987-05-11 6.5000 1987-05-12 6.5000 1987-05-13 6.5000 1987-05-14 6.5000 1987-05-15 6.5000 1987-05-16 6.5000 1987-05-17 6.5000 1987-05-18 6.5000 1987-05-19 6.5000 1987-05-20 6.5000 1987-05-21 6.5000 1987-05-22 6.7500 1987-05-23 6.7500 1987-05-24 6.7500 1987-05-25 6.7500 1987-05-26 6.7500 1987-05-27 6.7500 1987-05-28 6.7500 1987-05-29 6.7500 1987-05-30 6.7500 1987-05-31 6.7500 1987-06-01 6.7500 1987-06-02 6.7500 1987-06-03 6.7500 1987-06-04 6.7500 1987-06-05 6.7500 1987-06-06 6.7500 1987-06-07 6.7500 1987-06-08 6.7500 1987-06-09 6.7500 1987-06-10 6.7500 1987-06-11 6.7500 1987-06-12 6.7500 1987-06-13 6.7500 1987-06-14 6.7500 1987-06-15 6.7500 1987-06-16 6.7500 1987-06-17 6.7500 1987-06-18 6.7500 1987-06-19 6.7500 1987-06-20 6.7500 1987-06-21 6.7500 1987-06-22 6.7500 1987-06-23 6.7500 1987-06-24 6.7500 1987-06-25 6.7500 1987-06-26 6.7500 1987-06-27 6.7500 1987-06-28 6.7500 1987-06-29 6.7500 1987-06-30 6.7500 1987-07-01 6.7500 1987-07-02 6.6250 1987-07-03 6.6250 1987-07-04 6.6250 1987-07-05 6.6250 1987-07-06 6.6250 1987-07-07 6.6250 1987-07-08 6.6250 1987-07-09 6.6250 1987-07-10 6.6250 1987-07-11 6.6250 1987-07-12 6.6250 1987-07-13 6.6250 1987-07-14 6.6250 1987-07-15 6.6250 1987-07-16 6.6250 1987-07-17 6.6250 1987-07-18 6.6250 1987-07-19 6.6250 1987-07-20 6.6250 1987-07-21 6.6250 1987-07-22 6.6250 1987-07-23 6.6250 1987-07-24 6.6250 1987-07-25 6.6250 1987-07-26 6.6250 1987-07-27 6.6250 1987-07-28 6.6250 1987-07-29 6.6250 1987-07-30 6.6250 1987-07-31 6.6250 1987-08-01 6.6250 1987-08-02 6.6250 1987-08-03 6.6250 1987-08-04 6.6250 1987-08-05 6.6250 1987-08-06 6.6250 1987-08-07 6.6250 1987-08-08 6.6250 1987-08-09 6.6250 1987-08-10 6.6250 1987-08-11 6.6250 1987-08-12 6.6250 1987-08-13 6.6250 1987-08-14 6.6250 1987-08-15 6.6250 1987-08-16 6.6250 1987-08-17 6.6250 1987-08-18 6.6250 1987-08-19 6.6250 1987-08-20 6.6250 1987-08-21 6.6250 1987-08-22 6.6250 1987-08-23 6.6250 1987-08-24 6.6250 1987-08-25 6.6250 1987-08-26 6.6250 1987-08-27 6.7500 1987-08-28 6.7500 1987-08-29 6.7500 1987-08-30 6.7500 1987-08-31 6.7500 1987-09-01 6.7500 1987-09-02 6.7500 1987-09-03 6.8750 1987-09-04 7.2500 1987-09-05 7.2500 1987-09-06 7.2500 1987-09-07 7.2500 1987-09-08 7.2500 1987-09-09 7.2500 1987-09-10 7.2500 1987-09-11 7.2500 1987-09-12 7.2500 1987-09-13 7.2500 1987-09-14 7.2500 1987-09-15 7.2500 1987-09-16 7.2500 1987-09-17 7.2500 1987-09-18 7.2500 1987-09-19 7.2500 1987-09-20 7.2500 1987-09-21 7.2500 1987-09-22 7.2500 1987-09-23 7.2500 1987-09-24 7.3125 1987-09-25 7.3125 1987-09-26 7.3125 1987-09-27 7.3125 1987-09-28 7.3125 1987-09-29 7.3125 1987-09-30 7.3125 1987-10-01 7.3125 1987-10-02 7.3125 1987-10-03 7.3125 1987-10-04 7.3125 1987-10-05 7.3125 1987-10-06 7.3125 1987-10-07 7.3125 1987-10-08 7.3125 1987-10-09 7.3125 1987-10-10 7.3125 1987-10-11 7.3125 1987-10-12 7.3125 1987-10-13 7.3125 1987-10-14 7.3125 1987-10-15 7.3125 1987-10-16 7.3125 1987-10-17 7.3125 1987-10-18 7.3125 1987-10-19 7.3125 1987-10-20 7.3125 1987-10-21 7.3125 1987-10-22 7.3125 1987-10-23 7.3125 1987-10-24 7.3125 1987-10-25 7.3125 1987-10-26 7.3125 1987-10-27 7.3125 1987-10-28 7.3125 1987-10-29 7.3125 1987-10-30 7.3125 1987-10-31 7.3125 1987-11-01 7.3125 1987-11-02 7.3125 1987-11-03 7.3125 1987-11-04 6.8125 1987-11-05 6.8125 1987-11-06 6.8125 1987-11-07 6.8125 1987-11-08 6.8125 1987-11-09 6.8125 1987-11-10 6.8125 1987-11-11 6.8125 1987-11-12 6.8125 1987-11-13 6.8125 1987-11-14 6.8125 1987-11-15 6.8125 1987-11-16 6.8125 1987-11-17 6.8125 1987-11-18 6.8125 1987-11-19 6.8125 1987-11-20 6.8125 1987-11-21 6.8125 1987-11-22 6.8125 1987-11-23 6.8125 1987-11-24 6.8125 1987-11-25 6.8125 1987-11-26 6.8125 1987-11-27 6.8125 1987-11-28 6.8125 1987-11-29 6.8125 1987-11-30 6.8125 1987-12-01 6.8125 1987-12-02 6.8125 1987-12-03 6.8125 1987-12-04 6.8125 1987-12-05 6.8125 1987-12-06 6.8125 1987-12-07 6.8125 1987-12-08 6.8125 1987-12-09 6.8125 1987-12-10 6.8125 1987-12-11 6.8125 1987-12-12 6.8125 1987-12-13 6.8125 1987-12-14 6.8125 1987-12-15 6.8125 1987-12-16 6.8125 1987-12-17 6.8125 1987-12-18 6.8125 1987-12-19 6.8125 1987-12-20 6.8125 1987-12-21 6.8125 1987-12-22 6.8125 1987-12-23 6.8125 1987-12-24 6.8125 1987-12-25 6.8125 1987-12-26 6.8125 1987-12-27 6.8125 1987-12-28 6.8125 1987-12-29 6.8125 1987-12-30 6.8125 1987-12-31 6.8125 1988-01-01 6.8125 1988-01-02 6.8125 1988-01-03 6.8125 1988-01-04 6.8125 1988-01-05 6.8125 1988-01-06 6.8125 1988-01-07 6.8125 1988-01-08 6.8125 1988-01-09 6.8125 1988-01-10 6.8125 1988-01-11 6.8125 1988-01-12 6.8125 1988-01-13 6.8125 1988-01-14 6.8125 1988-01-15 6.8125 1988-01-16 6.8125 1988-01-17 6.8125 1988-01-18 6.8125 1988-01-19 6.8125 1988-01-20 6.8125 1988-01-21 6.8125 1988-01-22 6.8125 1988-01-23 6.8125 1988-01-24 6.8125 1988-01-25 6.8125 1988-01-26 6.8125 1988-01-27 6.8125 1988-01-28 6.6250 1988-01-29 6.6250 1988-01-30 6.6250 1988-01-31 6.6250 1988-02-01 6.6250 1988-02-02 6.6250 1988-02-03 6.6250 1988-02-04 6.6250 1988-02-05 6.6250 1988-02-06 6.6250 1988-02-07 6.6250 1988-02-08 6.6250 1988-02-09 6.6250 1988-02-10 6.6250 1988-02-11 6.5000 1988-02-12 6.5000 1988-02-13 6.5000 1988-02-14 6.5000 1988-02-15 6.5000 1988-02-16 6.5000 1988-02-17 6.5000 1988-02-18 6.5000 1988-02-19 6.5000 1988-02-20 6.5000 1988-02-21 6.5000 1988-02-22 6.5000 1988-02-23 6.5000 1988-02-24 6.5000 1988-02-25 6.5000 1988-02-26 6.5000 1988-02-27 6.5000 1988-02-28 6.5000 1988-02-29 6.5000 1988-03-01 6.5000 1988-03-02 6.5000 1988-03-03 6.5000 1988-03-04 6.5000 1988-03-05 6.5000 1988-03-06 6.5000 1988-03-07 6.5000 1988-03-08 6.5000 1988-03-09 6.5000 1988-03-10 6.5000 1988-03-11 6.5000 1988-03-12 6.5000 1988-03-13 6.5000 1988-03-14 6.5000 1988-03-15 6.5000 1988-03-16 6.5000 1988-03-17 6.5000 1988-03-18 6.5000 1988-03-19 6.5000 1988-03-20 6.5000 1988-03-21 6.5000 1988-03-22 6.5000 1988-03-23 6.5000 1988-03-24 6.5000 1988-03-25 6.5000 1988-03-26 6.5000 1988-03-27 6.5000 1988-03-28 6.5000 1988-03-29 6.5000 1988-03-30 6.7500 1988-03-31 6.7500 1988-04-01 6.7500 1988-04-02 6.7500 1988-04-03 6.7500 1988-04-04 6.7500 1988-04-05 6.7500 1988-04-06 6.7500 1988-04-07 6.7500 1988-04-08 6.7500 1988-04-09 6.7500 1988-04-10 6.7500 1988-04-11 6.7500 1988-04-12 6.7500 1988-04-13 6.7500 1988-04-14 6.7500 1988-04-15 6.7500 1988-04-16 6.7500 1988-04-17 6.7500 1988-04-18 6.7500 1988-04-19 6.7500 1988-04-20 6.7500 1988-04-21 6.7500 1988-04-22 6.7500 1988-04-23 6.7500 1988-04-24 6.7500 1988-04-25 6.7500 1988-04-26 6.7500 1988-04-27 6.7500 1988-04-28 6.7500 1988-04-29 6.7500 1988-04-30 6.7500 1988-05-01 6.7500 1988-05-02 6.7500 1988-05-03 6.7500 1988-05-04 6.7500 1988-05-05 6.7500 1988-05-06 6.7500 1988-05-07 6.7500 1988-05-08 6.7500 1988-05-09 7.0000 1988-05-10 7.0000 1988-05-11 7.0000 1988-05-12 7.0000 1988-05-13 7.0000 1988-05-14 7.0000 1988-05-15 7.0000 1988-05-16 7.0000 1988-05-17 7.0000 1988-05-18 7.0000 1988-05-19 7.0000 1988-05-20 7.0000 1988-05-21 7.0000 1988-05-22 7.0000 1988-05-23 7.0000 1988-05-24 7.0000 1988-05-25 7.2500 1988-05-26 7.2500 1988-05-27 7.2500 1988-05-28 7.2500 1988-05-29 7.2500 1988-05-30 7.2500 1988-05-31 7.2500 1988-06-01 7.2500 1988-06-02 7.2500 1988-06-03 7.2500 1988-06-04 7.2500 1988-06-05 7.2500 1988-06-06 7.2500 1988-06-07 7.2500 1988-06-08 7.2500 1988-06-09 7.2500 1988-06-10 7.2500 1988-06-11 7.2500 1988-06-12 7.2500 1988-06-13 7.2500 1988-06-14 7.2500 1988-06-15 7.2500 1988-06-16 7.2500 1988-06-17 7.2500 1988-06-18 7.2500 1988-06-19 7.2500 1988-06-20 7.2500 1988-06-21 7.2500 1988-06-22 7.4375 1988-06-23 7.4375 1988-06-24 7.4375 1988-06-25 7.4375 1988-06-26 7.4375 1988-06-27 7.4375 1988-06-28 7.4375 1988-06-29 7.4375 1988-06-30 7.4375 1988-07-01 7.5000 1988-07-02 7.5000 1988-07-03 7.5000 1988-07-04 7.5000 1988-07-05 7.5000 1988-07-06 7.5000 1988-07-07 7.5000 1988-07-08 7.5000 1988-07-09 7.5000 1988-07-10 7.5000 1988-07-11 7.5000 1988-07-12 7.5000 1988-07-13 7.5000 1988-07-14 7.5000 1988-07-15 7.5000 1988-07-16 7.5000 1988-07-17 7.5000 1988-07-18 7.5000 1988-07-19 7.6875 1988-07-20 7.6875 1988-07-21 7.6875 1988-07-22 7.6875 1988-07-23 7.6875 1988-07-24 7.6875 1988-07-25 7.6875 1988-07-26 7.6875 1988-07-27 7.6875 1988-07-28 7.6875 1988-07-29 7.6875 1988-07-30 7.6875 1988-07-31 7.6875 1988-08-01 7.6875 1988-08-02 7.6875 1988-08-03 7.6875 1988-08-04 7.6875 1988-08-05 7.6875 1988-08-06 7.6875 1988-08-07 7.6875 1988-08-08 7.7500 1988-08-09 8.1250 1988-08-10 8.1250 1988-08-11 8.1250 1988-08-12 8.1250 1988-08-13 8.1250 1988-08-14 8.1250 1988-08-15 8.1250 1988-08-16 8.1250 1988-08-17 8.1250 1988-08-18 8.1250 1988-08-19 8.1250 1988-08-20 8.1250 1988-08-21 8.1250 1988-08-22 8.1250 1988-08-23 8.1250 1988-08-24 8.1250 1988-08-25 8.1250 1988-08-26 8.1250 1988-08-27 8.1250 1988-08-28 8.1250 1988-08-29 8.1250 1988-08-30 8.1250 1988-08-31 8.1250 1988-09-01 8.1250 1988-09-02 8.1250 1988-09-03 8.1250 1988-09-04 8.1250 1988-09-05 8.1250 1988-09-06 8.1250 1988-09-07 8.1250 1988-09-08 8.1250 1988-09-09 8.1250 1988-09-10 8.1250 1988-09-11 8.1250 1988-09-12 8.1250 1988-09-13 8.1250 1988-09-14 8.1250 1988-09-15 8.1250 1988-09-16 8.1250 1988-09-17 8.1250 1988-09-18 8.1250 1988-09-19 8.1250 1988-09-20 8.1250 1988-09-21 8.1250 1988-09-22 8.1250 1988-09-23 8.1250 1988-09-24 8.1250 1988-09-25 8.1250 1988-09-26 8.1250 1988-09-27 8.1250 1988-09-28 8.1250 1988-09-29 8.1250 1988-09-30 8.1250 1988-10-01 8.1250 1988-10-02 8.1250 1988-10-03 8.1250 1988-10-04 8.1250 1988-10-05 8.1250 1988-10-06 8.1250 1988-10-07 8.1250 1988-10-08 8.1250 1988-10-09 8.1250 1988-10-10 8.1250 1988-10-11 8.1250 1988-10-12 8.1250 1988-10-13 8.1250 1988-10-14 8.1250 1988-10-15 8.1250 1988-10-16 8.1250 1988-10-17 8.1250 1988-10-18 8.1250 1988-10-19 8.1250 1988-10-20 8.1250 1988-10-21 8.1250 1988-10-22 8.1250 1988-10-23 8.1250 1988-10-24 8.1250 1988-10-25 8.1250 1988-10-26 8.1250 1988-10-27 8.1250 1988-10-28 8.1250 1988-10-29 8.1250 1988-10-30 8.1250 1988-10-31 8.1250 1988-11-01 8.1250 1988-11-02 8.1250 1988-11-03 8.1250 1988-11-04 8.1250 1988-11-05 8.1250 1988-11-06 8.1250 1988-11-07 8.1250 1988-11-08 8.1250 1988-11-09 8.1250 1988-11-10 8.1250 1988-11-11 8.1250 1988-11-12 8.1250 1988-11-13 8.1250 1988-11-14 8.1250 1988-11-15 8.1250 1988-11-16 8.1250 1988-11-17 8.3125 1988-11-18 8.3125 1988-11-19 8.3125 1988-11-20 8.3125 1988-11-21 8.3125 1988-11-22 8.3750 1988-11-23 8.3750 1988-11-24 8.3750 1988-11-25 8.3750 1988-11-26 8.3750 1988-11-27 8.3750 1988-11-28 8.3750 1988-11-29 8.3750 1988-11-30 8.3750 1988-12-01 8.3750 1988-12-02 8.3750 1988-12-03 8.3750 1988-12-04 8.3750 1988-12-05 8.3750 1988-12-06 8.3750 1988-12-07 8.3750 1988-12-08 8.3750 1988-12-09 8.3750 1988-12-10 8.3750 1988-12-11 8.3750 1988-12-12 8.3750 1988-12-13 8.3750 1988-12-14 8.3750 1988-12-15 8.6875 1988-12-16 8.6875 1988-12-17 8.6875 1988-12-18 8.6875 1988-12-19 8.6875 1988-12-20 8.6875 1988-12-21 8.6875 1988-12-22 8.6875 1988-12-23 8.6875 1988-12-24 8.6875 1988-12-25 8.6875 1988-12-26 8.6875 1988-12-27 8.6875 1988-12-28 8.6875 1988-12-29 8.6875 1988-12-30 8.6875 1988-12-31 8.6875 1989-01-01 8.6875 1989-01-02 8.6875 1989-01-03 8.6875 1989-01-04 8.6875 1989-01-05 9.0000 1989-01-06 9.0000 1989-01-07 9.0000 1989-01-08 9.0000 1989-01-09 9.0000 1989-01-10 9.0000 1989-01-11 9.0000 1989-01-12 9.0000 1989-01-13 9.0000 1989-01-14 9.0000 1989-01-15 9.0000 1989-01-16 9.0000 1989-01-17 9.0000 1989-01-18 9.0000 1989-01-19 9.0000 1989-01-20 9.0000 1989-01-21 9.0000 1989-01-22 9.0000 1989-01-23 9.0000 1989-01-24 9.0000 1989-01-25 9.0000 1989-01-26 9.0000 1989-01-27 9.0000 1989-01-28 9.0000 1989-01-29 9.0000 1989-01-30 9.0000 1989-01-31 9.0000 1989-02-01 9.0000 1989-02-02 9.0000 1989-02-03 9.0000 1989-02-04 9.0000 1989-02-05 9.0000 1989-02-06 9.0000 1989-02-07 9.0000 1989-02-08 9.0000 1989-02-09 9.1250 1989-02-10 9.1250 1989-02-11 9.1250 1989-02-12 9.1250 1989-02-13 9.1250 1989-02-14 9.3125 1989-02-15 9.3125 1989-02-16 9.3125 1989-02-17 9.3125 1989-02-18 9.3125 1989-02-19 9.3125 1989-02-20 9.3125 1989-02-21 9.3125 1989-02-22 9.3125 1989-02-23 9.3125 1989-02-24 9.7500 1989-02-25 9.7500 1989-02-26 9.7500 1989-02-27 9.7500 1989-02-28 9.7500 1989-03-01 9.7500 1989-03-02 9.7500 1989-03-03 9.7500 1989-03-04 9.7500 1989-03-05 9.7500 1989-03-06 9.7500 1989-03-07 9.7500 1989-03-08 9.7500 1989-03-09 9.7500 1989-03-10 9.7500 1989-03-11 9.7500 1989-03-12 9.7500 1989-03-13 9.7500 1989-03-14 9.7500 1989-03-15 9.7500 1989-03-16 9.7500 1989-03-17 9.7500 1989-03-18 9.7500 1989-03-19 9.7500 1989-03-20 9.7500 1989-03-21 9.7500 1989-03-22 9.7500 1989-03-23 9.7500 1989-03-24 9.7500 1989-03-25 9.7500 1989-03-26 9.7500 1989-03-27 9.7500 1989-03-28 9.7500 1989-03-29 9.7500 1989-03-30 9.7500 1989-03-31 9.7500 1989-04-01 9.7500 1989-04-02 9.7500 1989-04-03 9.7500 1989-04-04 9.7500 1989-04-05 9.7500 1989-04-06 9.7500 1989-04-07 9.7500 1989-04-08 9.7500 1989-04-09 9.7500 1989-04-10 9.7500 1989-04-11 9.7500 1989-04-12 9.7500 1989-04-13 9.7500 1989-04-14 9.7500 1989-04-15 9.7500 1989-04-16 9.7500 1989-04-17 9.7500 1989-04-18 9.7500 1989-04-19 9.7500 1989-04-20 9.7500 1989-04-21 9.7500 1989-04-22 9.7500 1989-04-23 9.7500 1989-04-24 9.7500 1989-04-25 9.7500 1989-04-26 9.7500 1989-04-27 9.7500 1989-04-28 9.7500 1989-04-29 9.7500 1989-04-30 9.7500 1989-05-01 9.7500 1989-05-02 9.7500 1989-05-03 9.7500 1989-05-04 9.7500 1989-05-05 9.7500 1989-05-06 9.7500 1989-05-07 9.7500 1989-05-08 9.7500 1989-05-09 9.7500 1989-05-10 9.7500 1989-05-11 9.7500 1989-05-12 9.7500 1989-05-13 9.7500 1989-05-14 9.7500 1989-05-15 9.7500 1989-05-16 9.7500 1989-05-17 9.8125 1989-05-18 9.8125 1989-05-19 9.8125 1989-05-20 9.8125 1989-05-21 9.8125 1989-05-22 9.8125 1989-05-23 9.8125 1989-05-24 9.8125 1989-05-25 9.8125 1989-05-26 9.8125 1989-05-27 9.8125 1989-05-28 9.8125 1989-05-29 9.8125 1989-05-30 9.8125 1989-05-31 9.8125 1989-06-01 9.8125 1989-06-02 9.8125 1989-06-03 9.8125 1989-06-04 9.8125 1989-06-05 9.8125 1989-06-06 9.5625 1989-06-07 9.5625 1989-06-08 9.5625 1989-06-09 9.5625 1989-06-10 9.5625 1989-06-11 9.5625 1989-06-12 9.5625 1989-06-13 9.5625 1989-06-14 9.5625 1989-06-15 9.5625 1989-06-16 9.5625 1989-06-17 9.5625 1989-06-18 9.5625 1989-06-19 9.5625 1989-06-20 9.5625 1989-06-21 9.5625 1989-06-22 9.5625 1989-06-23 9.5625 1989-06-24 9.5625 1989-06-25 9.5625 1989-06-26 9.5625 1989-06-27 9.5625 1989-06-28 9.5625 1989-06-29 9.5625 1989-06-30 9.5625 1989-07-01 9.5625 1989-07-02 9.5625 1989-07-03 9.5625 1989-07-04 9.5625 1989-07-05 9.5625 1989-07-06 9.5625 1989-07-07 9.3125 1989-07-08 9.3125 1989-07-09 9.3125 1989-07-10 9.3125 1989-07-11 9.3125 1989-07-12 9.3125 1989-07-13 9.3125 1989-07-14 9.3125 1989-07-15 9.3125 1989-07-16 9.3125 1989-07-17 9.3125 1989-07-18 9.3125 1989-07-19 9.3125 1989-07-20 9.3125 1989-07-21 9.3125 1989-07-22 9.3125 1989-07-23 9.3125 1989-07-24 9.3125 1989-07-25 9.3125 1989-07-26 9.3125 1989-07-27 9.0625 1989-07-28 9.0625 1989-07-29 9.0625 1989-07-30 9.0625 1989-07-31 9.0625 1989-08-01 9.0625 1989-08-02 9.0625 1989-08-03 9.0625 1989-08-04 9.0625 1989-08-05 9.0625 1989-08-06 9.0625 1989-08-07 9.0625 1989-08-08 9.0625 1989-08-09 9.0625 1989-08-10 9.0625 1989-08-11 9.0625 1989-08-12 9.0625 1989-08-13 9.0625 1989-08-14 9.0625 1989-08-15 9.0625 1989-08-16 9.0625 1989-08-17 9.0625 1989-08-18 9.0625 1989-08-19 9.0625 1989-08-20 9.0625 1989-08-21 9.0625 1989-08-22 9.0625 1989-08-23 9.0625 1989-08-24 9.0625 1989-08-25 9.0625 1989-08-26 9.0625 1989-08-27 9.0625 1989-08-28 9.0625 1989-08-29 9.0625 1989-08-30 9.0625 1989-08-31 9.0625 1989-09-01 9.0625 1989-09-02 9.0625 1989-09-03 9.0625 1989-09-04 9.0625 1989-09-05 9.0625 1989-09-06 9.0625 1989-09-07 9.0625 1989-09-08 9.0625 1989-09-09 9.0625 1989-09-10 9.0625 1989-09-11 9.0625 1989-09-12 9.0625 1989-09-13 9.0625 1989-09-14 9.0625 1989-09-15 9.0625 1989-09-16 9.0625 1989-09-17 9.0625 1989-09-18 9.0625 1989-09-19 9.0625 1989-09-20 9.0625 1989-09-21 9.0625 1989-09-22 9.0625 1989-09-23 9.0625 1989-09-24 9.0625 1989-09-25 9.0625 1989-09-26 9.0625 1989-09-27 9.0625 1989-09-28 9.0625 1989-09-29 9.0625 1989-09-30 9.0625 1989-10-01 9.0625 1989-10-02 9.0625 1989-10-03 9.0625 1989-10-04 9.0625 1989-10-05 9.0625 1989-10-06 9.0625 1989-10-07 9.0625 1989-10-08 9.0625 1989-10-09 9.0625 1989-10-10 9.0625 1989-10-11 9.0625 1989-10-12 9.0625 1989-10-13 9.0625 1989-10-14 9.0625 1989-10-15 9.0625 1989-10-16 9.0625 1989-10-17 9.0625 1989-10-18 9.0625 1989-10-19 8.7500 1989-10-20 8.7500 1989-10-21 8.7500 1989-10-22 8.7500 1989-10-23 8.7500 1989-10-24 8.7500 1989-10-25 8.7500 1989-10-26 8.7500 1989-10-27 8.7500 1989-10-28 8.7500 1989-10-29 8.7500 1989-10-30 8.7500 1989-10-31 8.7500 1989-11-01 8.7500 1989-11-02 8.7500 1989-11-03 8.7500 1989-11-04 8.7500 1989-11-05 8.7500 1989-11-06 8.5000 1989-11-07 8.5000 1989-11-08 8.5000 1989-11-09 8.5000 1989-11-10 8.5000 1989-11-11 8.5000 1989-11-12 8.5000 1989-11-13 8.5000 1989-11-14 8.5000 1989-11-15 8.5000 1989-11-16 8.5000 1989-11-17 8.5000 1989-11-18 8.5000 1989-11-19 8.5000 1989-11-20 8.5000 1989-11-21 8.5000 1989-11-22 8.5000 1989-11-23 8.5000 1989-11-24 8.5000 1989-11-25 8.5000 1989-11-26 8.5000 1989-11-27 8.5000 1989-11-28 8.5000 1989-11-29 8.5000 1989-11-30 8.5000 1989-12-01 8.5000 1989-12-02 8.5000 1989-12-03 8.5000 1989-12-04 8.5000 1989-12-05 8.5000 1989-12-06 8.5000 1989-12-07 8.5000 1989-12-08 8.5000 1989-12-09 8.5000 1989-12-10 8.5000 1989-12-11 8.5000 1989-12-12 8.5000 1989-12-13 8.5000 1989-12-14 8.5000 1989-12-15 8.5000 1989-12-16 8.5000 1989-12-17 8.5000 1989-12-18 8.5000 1989-12-19 8.5000 1989-12-20 8.2500 1989-12-21 8.2500 1989-12-22 8.2500 1989-12-23 8.2500 1989-12-24 8.2500 1989-12-25 8.2500 1989-12-26 8.2500 1989-12-27 8.2500 1989-12-28 8.2500 1989-12-29 8.2500 1989-12-30 8.2500 1989-12-31 8.2500 1990-01-01 8.2500 1990-01-02 8.2500 1990-01-03 8.2500 1990-01-04 8.2500 1990-01-05 8.2500 1990-01-06 8.2500 1990-01-07 8.2500 1990-01-08 8.2500 1990-01-09 8.2500 1990-01-10 8.2500 1990-01-11 8.2500 1990-01-12 8.2500 1990-01-13 8.2500 1990-01-14 8.2500 1990-01-15 8.2500 1990-01-16 8.2500 1990-01-17 8.2500 1990-01-18 8.2500 1990-01-19 8.2500 1990-01-20 8.2500 1990-01-21 8.2500 1990-01-22 8.2500 1990-01-23 8.2500 1990-01-24 8.2500 1990-01-25 8.2500 1990-01-26 8.2500 1990-01-27 8.2500 1990-01-28 8.2500 1990-01-29 8.2500 1990-01-30 8.2500 1990-01-31 8.2500 1990-02-01 8.2500 1990-02-02 8.2500 1990-02-03 8.2500 1990-02-04 8.2500 1990-02-05 8.2500 1990-02-06 8.2500 1990-02-07 8.2500 1990-02-08 8.2500 1990-02-09 8.2500 1990-02-10 8.2500 1990-02-11 8.2500 1990-02-12 8.2500 1990-02-13 8.2500 1990-02-14 8.2500 1990-02-15 8.2500 1990-02-16 8.2500 1990-02-17 8.2500 1990-02-18 8.2500 1990-02-19 8.2500 1990-02-20 8.2500 1990-02-21 8.2500 1990-02-22 8.2500 1990-02-23 8.2500 1990-02-24 8.2500 1990-02-25 8.2500 1990-02-26 8.2500 1990-02-27 8.2500 1990-02-28 8.2500 1990-03-01 8.2500 1990-03-02 8.2500 1990-03-03 8.2500 1990-03-04 8.2500 1990-03-05 8.2500 1990-03-06 8.2500 1990-03-07 8.2500 1990-03-08 8.2500 1990-03-09 8.2500 1990-03-10 8.2500 1990-03-11 8.2500 1990-03-12 8.2500 1990-03-13 8.2500 1990-03-14 8.2500 1990-03-15 8.2500 1990-03-16 8.2500 1990-03-17 8.2500 1990-03-18 8.2500 1990-03-19 8.2500 1990-03-20 8.2500 1990-03-21 8.2500 1990-03-22 8.2500 1990-03-23 8.2500 1990-03-24 8.2500 1990-03-25 8.2500 1990-03-26 8.2500 1990-03-27 8.2500 1990-03-28 8.2500 1990-03-29 8.2500 1990-03-30 8.2500 1990-03-31 8.2500 1990-04-01 8.2500 1990-04-02 8.2500 1990-04-03 8.2500 1990-04-04 8.2500 1990-04-05 8.2500 1990-04-06 8.2500 1990-04-07 8.2500 1990-04-08 8.2500 1990-04-09 8.2500 1990-04-10 8.2500 1990-04-11 8.2500 1990-04-12 8.2500 1990-04-13 8.2500 1990-04-14 8.2500 1990-04-15 8.2500 1990-04-16 8.2500 1990-04-17 8.2500 1990-04-18 8.2500 1990-04-19 8.2500 1990-04-20 8.2500 1990-04-21 8.2500 1990-04-22 8.2500 1990-04-23 8.2500 1990-04-24 8.2500 1990-04-25 8.2500 1990-04-26 8.2500 1990-04-27 8.2500 1990-04-28 8.2500 1990-04-29 8.2500 1990-04-30 8.2500 1990-05-01 8.2500 1990-05-02 8.2500 1990-05-03 8.2500 1990-05-04 8.2500 1990-05-05 8.2500 1990-05-06 8.2500 1990-05-07 8.2500 1990-05-08 8.2500 1990-05-09 8.2500 1990-05-10 8.2500 1990-05-11 8.2500 1990-05-12 8.2500 1990-05-13 8.2500 1990-05-14 8.2500 1990-05-15 8.2500 1990-05-16 8.2500 1990-05-17 8.2500 1990-05-18 8.2500 1990-05-19 8.2500 1990-05-20 8.2500 1990-05-21 8.2500 1990-05-22 8.2500 1990-05-23 8.2500 1990-05-24 8.2500 1990-05-25 8.2500 1990-05-26 8.2500 1990-05-27 8.2500 1990-05-28 8.2500 1990-05-29 8.2500 1990-05-30 8.2500 1990-05-31 8.2500 1990-06-01 8.2500 1990-06-02 8.2500 1990-06-03 8.2500 1990-06-04 8.2500 1990-06-05 8.2500 1990-06-06 8.2500 1990-06-07 8.2500 1990-06-08 8.2500 1990-06-09 8.2500 1990-06-10 8.2500 1990-06-11 8.2500 1990-06-12 8.2500 1990-06-13 8.2500 1990-06-14 8.2500 1990-06-15 8.2500 1990-06-16 8.2500 1990-06-17 8.2500 1990-06-18 8.2500 1990-06-19 8.2500 1990-06-20 8.2500 1990-06-21 8.2500 1990-06-22 8.2500 1990-06-23 8.2500 1990-06-24 8.2500 1990-06-25 8.2500 1990-06-26 8.2500 1990-06-27 8.2500 1990-06-28 8.2500 1990-06-29 8.2500 1990-06-30 8.2500 1990-07-01 8.2500 1990-07-02 8.2500 1990-07-03 8.2500 1990-07-04 8.2500 1990-07-05 8.2500 1990-07-06 8.2500 1990-07-07 8.2500 1990-07-08 8.2500 1990-07-09 8.2500 1990-07-10 8.2500 1990-07-11 8.2500 1990-07-12 8.2500 1990-07-13 8.0000 1990-07-14 8.0000 1990-07-15 8.0000 1990-07-16 8.0000 1990-07-17 8.0000 1990-07-18 8.0000 1990-07-19 8.0000 1990-07-20 8.0000 1990-07-21 8.0000 1990-07-22 8.0000 1990-07-23 8.0000 1990-07-24 8.0000 1990-07-25 8.0000 1990-07-26 8.0000 1990-07-27 8.0000 1990-07-28 8.0000 1990-07-29 8.0000 1990-07-30 8.0000 1990-07-31 8.0000 1990-08-01 8.0000 1990-08-02 8.0000 1990-08-03 8.0000 1990-08-04 8.0000 1990-08-05 8.0000 1990-08-06 8.0000 1990-08-07 8.0000 1990-08-08 8.0000 1990-08-09 8.0000 1990-08-10 8.0000 1990-08-11 8.0000 1990-08-12 8.0000 1990-08-13 8.0000 1990-08-14 8.0000 1990-08-15 8.0000 1990-08-16 8.0000 1990-08-17 8.0000 1990-08-18 8.0000 1990-08-19 8.0000 1990-08-20 8.0000 1990-08-21 8.0000 1990-08-22 8.0000 1990-08-23 8.0000 1990-08-24 8.0000 1990-08-25 8.0000 1990-08-26 8.0000 1990-08-27 8.0000 1990-08-28 8.0000 1990-08-29 8.0000 1990-08-30 8.0000 1990-08-31 8.0000 1990-09-01 8.0000 1990-09-02 8.0000 1990-09-03 8.0000 1990-09-04 8.0000 1990-09-05 8.0000 1990-09-06 8.0000 1990-09-07 8.0000 1990-09-08 8.0000 1990-09-09 8.0000 1990-09-10 8.0000 1990-09-11 8.0000 1990-09-12 8.0000 1990-09-13 8.0000 1990-09-14 8.0000 1990-09-15 8.0000 1990-09-16 8.0000 1990-09-17 8.0000 1990-09-18 8.0000 1990-09-19 8.0000 1990-09-20 8.0000 1990-09-21 8.0000 1990-09-22 8.0000 1990-09-23 8.0000 1990-09-24 8.0000 1990-09-25 8.0000 1990-09-26 8.0000 1990-09-27 8.0000 1990-09-28 8.0000 1990-09-29 8.0000 1990-09-30 8.0000 1990-10-01 8.0000 1990-10-02 8.0000 1990-10-03 8.0000 1990-10-04 8.0000 1990-10-05 8.0000 1990-10-06 8.0000 1990-10-07 8.0000 1990-10-08 8.0000 1990-10-09 8.0000 1990-10-10 8.0000 1990-10-11 8.0000 1990-10-12 8.0000 1990-10-13 8.0000 1990-10-14 8.0000 1990-10-15 8.0000 1990-10-16 8.0000 1990-10-17 8.0000 1990-10-18 8.0000 1990-10-19 8.0000 1990-10-20 8.0000 1990-10-21 8.0000 1990-10-22 8.0000 1990-10-23 8.0000 1990-10-24 8.0000 1990-10-25 8.0000 1990-10-26 8.0000 1990-10-27 8.0000 1990-10-28 8.0000 1990-10-29 7.7500 1990-10-30 7.7500 1990-10-31 7.7500 1990-11-01 7.7500 1990-11-02 7.7500 1990-11-03 7.7500 1990-11-04 7.7500 1990-11-05 7.7500 1990-11-06 7.7500 1990-11-07 7.7500 1990-11-08 7.7500 1990-11-09 7.7500 1990-11-10 7.7500 1990-11-11 7.7500 1990-11-12 7.7500 1990-11-13 7.7500 1990-11-14 7.5000 1990-11-15 7.5000 1990-11-16 7.5000 1990-11-17 7.5000 1990-11-18 7.5000 1990-11-19 7.5000 1990-11-20 7.5000 1990-11-21 7.5000 1990-11-22 7.5000 1990-11-23 7.5000 1990-11-24 7.5000 1990-11-25 7.5000 1990-11-26 7.5000 1990-11-27 7.5000 1990-11-28 7.5000 1990-11-29 7.5000 1990-11-30 7.5000 1990-12-01 7.5000 1990-12-02 7.5000 1990-12-03 7.5000 1990-12-04 7.5000 1990-12-05 7.5000 1990-12-06 7.5000 1990-12-07 7.2500 1990-12-08 7.2500 1990-12-09 7.2500 1990-12-10 7.2500 1990-12-11 7.2500 1990-12-12 7.2500 1990-12-13 7.2500 1990-12-14 7.2500 1990-12-15 7.2500 1990-12-16 7.2500 1990-12-17 7.2500 1990-12-18 7.2500 1990-12-19 7.0000 1990-12-20 7.0000 1990-12-21 7.0000 1990-12-22 7.0000 1990-12-23 7.0000 1990-12-24 7.0000 1990-12-25 7.0000 1990-12-26 7.0000 1990-12-27 7.0000 1990-12-28 7.0000 1990-12-29 7.0000 1990-12-30 7.0000 1990-12-31 7.0000 1991-01-01 7.0000 1991-01-02 7.0000 1991-01-03 7.0000 1991-01-04 7.0000 1991-01-05 7.0000 1991-01-06 7.0000 1991-01-07 7.0000 1991-01-08 7.0000 1991-01-09 6.7500 1991-01-10 6.7500 1991-01-11 6.7500 1991-01-12 6.7500 1991-01-13 6.7500 1991-01-14 6.7500 1991-01-15 6.7500 1991-01-16 6.7500 1991-01-17 6.7500 1991-01-18 6.7500 1991-01-19 6.7500 1991-01-20 6.7500 1991-01-21 6.7500 1991-01-22 6.7500 1991-01-23 6.7500 1991-01-24 6.7500 1991-01-25 6.7500 1991-01-26 6.7500 1991-01-27 6.7500 1991-01-28 6.7500 1991-01-29 6.7500 1991-01-30 6.7500 1991-01-31 6.7500 1991-02-01 6.2500 1991-02-02 6.2500 1991-02-03 6.2500 1991-02-04 6.2500 1991-02-05 6.2500 1991-02-06 6.2500 1991-02-07 6.2500 1991-02-08 6.2500 1991-02-09 6.2500 1991-02-10 6.2500 1991-02-11 6.2500 1991-02-12 6.2500 1991-02-13 6.2500 1991-02-14 6.2500 1991-02-15 6.2500 1991-02-16 6.2500 1991-02-17 6.2500 1991-02-18 6.2500 1991-02-19 6.2500 1991-02-20 6.2500 1991-02-21 6.2500 1991-02-22 6.2500 1991-02-23 6.2500 1991-02-24 6.2500 1991-02-25 6.2500 1991-02-26 6.2500 1991-02-27 6.2500 1991-02-28 6.2500 1991-03-01 6.2500 1991-03-02 6.2500 1991-03-03 6.2500 1991-03-04 6.2500 1991-03-05 6.2500 1991-03-06 6.2500 1991-03-07 6.2500 1991-03-08 6.0000 1991-03-09 6.0000 1991-03-10 6.0000 1991-03-11 6.0000 1991-03-12 6.0000 1991-03-13 6.0000 1991-03-14 6.0000 1991-03-15 6.0000 1991-03-16 6.0000 1991-03-17 6.0000 1991-03-18 6.0000 1991-03-19 6.0000 1991-03-20 6.0000 1991-03-21 6.0000 1991-03-22 6.0000 1991-03-23 6.0000 1991-03-24 6.0000 1991-03-25 6.0000 1991-03-26 6.0000 1991-03-27 6.0000 1991-03-28 6.0000 1991-03-29 6.0000 1991-03-30 6.0000 1991-03-31 6.0000 1991-04-01 6.0000 1991-04-02 6.0000 1991-04-03 6.0000 1991-04-04 6.0000 1991-04-05 6.0000 1991-04-06 6.0000 1991-04-07 6.0000 1991-04-08 6.0000 1991-04-09 6.0000 1991-04-10 6.0000 1991-04-11 6.0000 1991-04-12 6.0000 1991-04-13 6.0000 1991-04-14 6.0000 1991-04-15 6.0000 1991-04-16 6.0000 1991-04-17 6.0000 1991-04-18 6.0000 1991-04-19 6.0000 1991-04-20 6.0000 1991-04-21 6.0000 1991-04-22 6.0000 1991-04-23 6.0000 1991-04-24 6.0000 1991-04-25 6.0000 1991-04-26 6.0000 1991-04-27 6.0000 1991-04-28 6.0000 1991-04-29 6.0000 1991-04-30 5.7500 1991-05-01 5.7500 1991-05-02 5.7500 1991-05-03 5.7500 1991-05-04 5.7500 1991-05-05 5.7500 1991-05-06 5.7500 1991-05-07 5.7500 1991-05-08 5.7500 1991-05-09 5.7500 1991-05-10 5.7500 1991-05-11 5.7500 1991-05-12 5.7500 1991-05-13 5.7500 1991-05-14 5.7500 1991-05-15 5.7500 1991-05-16 5.7500 1991-05-17 5.7500 1991-05-18 5.7500 1991-05-19 5.7500 1991-05-20 5.7500 1991-05-21 5.7500 1991-05-22 5.7500 1991-05-23 5.7500 1991-05-24 5.7500 1991-05-25 5.7500 1991-05-26 5.7500 1991-05-27 5.7500 1991-05-28 5.7500 1991-05-29 5.7500 1991-05-30 5.7500 1991-05-31 5.7500 1991-06-01 5.7500 1991-06-02 5.7500 1991-06-03 5.7500 1991-06-04 5.7500 1991-06-05 5.7500 1991-06-06 5.7500 1991-06-07 5.7500 1991-06-08 5.7500 1991-06-09 5.7500 1991-06-10 5.7500 1991-06-11 5.7500 1991-06-12 5.7500 1991-06-13 5.7500 1991-06-14 5.7500 1991-06-15 5.7500 1991-06-16 5.7500 1991-06-17 5.7500 1991-06-18 5.7500 1991-06-19 5.7500 1991-06-20 5.7500 1991-06-21 5.7500 1991-06-22 5.7500 1991-06-23 5.7500 1991-06-24 5.7500 1991-06-25 5.7500 1991-06-26 5.7500 1991-06-27 5.7500 1991-06-28 5.7500 1991-06-29 5.7500 1991-06-30 5.7500 1991-07-01 5.7500 1991-07-02 5.7500 1991-07-03 5.7500 1991-07-04 5.7500 1991-07-05 5.7500 1991-07-06 5.7500 1991-07-07 5.7500 1991-07-08 5.7500 1991-07-09 5.7500 1991-07-10 5.7500 1991-07-11 5.7500 1991-07-12 5.7500 1991-07-13 5.7500 1991-07-14 5.7500 1991-07-15 5.7500 1991-07-16 5.7500 1991-07-17 5.7500 1991-07-18 5.7500 1991-07-19 5.7500 1991-07-20 5.7500 1991-07-21 5.7500 1991-07-22 5.7500 1991-07-23 5.7500 1991-07-24 5.7500 1991-07-25 5.7500 1991-07-26 5.7500 1991-07-27 5.7500 1991-07-28 5.7500 1991-07-29 5.7500 1991-07-30 5.7500 1991-07-31 5.7500 1991-08-01 5.7500 1991-08-02 5.7500 1991-08-03 5.7500 1991-08-04 5.7500 1991-08-05 5.7500 1991-08-06 5.5000 1991-08-07 5.5000 1991-08-08 5.5000 1991-08-09 5.5000 1991-08-10 5.5000 1991-08-11 5.5000 1991-08-12 5.5000 1991-08-13 5.5000 1991-08-14 5.5000 1991-08-15 5.5000 1991-08-16 5.5000 1991-08-17 5.5000 1991-08-18 5.5000 1991-08-19 5.5000 1991-08-20 5.5000 1991-08-21 5.5000 1991-08-22 5.5000 1991-08-23 5.5000 1991-08-24 5.5000 1991-08-25 5.5000 1991-08-26 5.5000 1991-08-27 5.5000 1991-08-28 5.5000 1991-08-29 5.5000 1991-08-30 5.5000 1991-08-31 5.5000 1991-09-01 5.5000 1991-09-02 5.5000 1991-09-03 5.5000 1991-09-04 5.5000 1991-09-05 5.5000 1991-09-06 5.5000 1991-09-07 5.5000 1991-09-08 5.5000 1991-09-09 5.5000 1991-09-10 5.5000 1991-09-11 5.5000 1991-09-12 5.5000 1991-09-13 5.2500 1991-09-14 5.2500 1991-09-15 5.2500 1991-09-16 5.2500 1991-09-17 5.2500 1991-09-18 5.2500 1991-09-19 5.2500 1991-09-20 5.2500 1991-09-21 5.2500 1991-09-22 5.2500 1991-09-23 5.2500 1991-09-24 5.2500 1991-09-25 5.2500 1991-09-26 5.2500 1991-09-27 5.2500 1991-09-28 5.2500 1991-09-29 5.2500 1991-09-30 5.2500 1991-10-01 5.2500 1991-10-02 5.2500 1991-10-03 5.2500 1991-10-04 5.2500 1991-10-05 5.2500 1991-10-06 5.2500 1991-10-07 5.2500 1991-10-08 5.2500 1991-10-09 5.2500 1991-10-10 5.2500 1991-10-11 5.2500 1991-10-12 5.2500 1991-10-13 5.2500 1991-10-14 5.2500 1991-10-15 5.2500 1991-10-16 5.2500 1991-10-17 5.2500 1991-10-18 5.2500 1991-10-19 5.2500 1991-10-20 5.2500 1991-10-21 5.2500 1991-10-22 5.2500 1991-10-23 5.2500 1991-10-24 5.2500 1991-10-25 5.2500 1991-10-26 5.2500 1991-10-27 5.2500 1991-10-28 5.2500 1991-10-29 5.2500 1991-10-30 5.2500 1991-10-31 5.0000 1991-11-01 5.0000 1991-11-02 5.0000 1991-11-03 5.0000 1991-11-04 5.0000 1991-11-05 5.0000 1991-11-06 4.7500 1991-11-07 4.7500 1991-11-08 4.7500 1991-11-09 4.7500 1991-11-10 4.7500 1991-11-11 4.7500 1991-11-12 4.7500 1991-11-13 4.7500 1991-11-14 4.7500 1991-11-15 4.7500 1991-11-16 4.7500 1991-11-17 4.7500 1991-11-18 4.7500 1991-11-19 4.7500 1991-11-20 4.7500 1991-11-21 4.7500 1991-11-22 4.7500 1991-11-23 4.7500 1991-11-24 4.7500 1991-11-25 4.7500 1991-11-26 4.7500 1991-11-27 4.7500 1991-11-28 4.7500 1991-11-29 4.7500 1991-11-30 4.7500 1991-12-01 4.7500 1991-12-02 4.7500 1991-12-03 4.7500 1991-12-04 4.7500 1991-12-05 4.7500 1991-12-06 4.5000 1991-12-07 4.5000 1991-12-08 4.5000 1991-12-09 4.5000 1991-12-10 4.5000 1991-12-11 4.5000 1991-12-12 4.5000 1991-12-13 4.5000 1991-12-14 4.5000 1991-12-15 4.5000 1991-12-16 4.5000 1991-12-17 4.5000 1991-12-18 4.5000 1991-12-19 4.5000 1991-12-20 4.0000 1991-12-21 4.0000 1991-12-22 4.0000 1991-12-23 4.0000 1991-12-24 4.0000 1991-12-25 4.0000 1991-12-26 4.0000 1991-12-27 4.0000 1991-12-28 4.0000 1991-12-29 4.0000 1991-12-30 4.0000 1991-12-31 4.0000 1992-01-01 4.0000 1992-01-02 4.0000 1992-01-03 4.0000 1992-01-04 4.0000 1992-01-05 4.0000 1992-01-06 4.0000 1992-01-07 4.0000 1992-01-08 4.0000 1992-01-09 4.0000 1992-01-10 4.0000 1992-01-11 4.0000 1992-01-12 4.0000 1992-01-13 4.0000 1992-01-14 4.0000 1992-01-15 4.0000 1992-01-16 4.0000 1992-01-17 4.0000 1992-01-18 4.0000 1992-01-19 4.0000 1992-01-20 4.0000 1992-01-21 4.0000 1992-01-22 4.0000 1992-01-23 4.0000 1992-01-24 4.0000 1992-01-25 4.0000 1992-01-26 4.0000 1992-01-27 4.0000 1992-01-28 4.0000 1992-01-29 4.0000 1992-01-30 4.0000 1992-01-31 4.0000 1992-02-01 4.0000 1992-02-02 4.0000 1992-02-03 4.0000 1992-02-04 4.0000 1992-02-05 4.0000 1992-02-06 4.0000 1992-02-07 4.0000 1992-02-08 4.0000 1992-02-09 4.0000 1992-02-10 4.0000 1992-02-11 4.0000 1992-02-12 4.0000 1992-02-13 4.0000 1992-02-14 4.0000 1992-02-15 4.0000 1992-02-16 4.0000 1992-02-17 4.0000 1992-02-18 4.0000 1992-02-19 4.0000 1992-02-20 4.0000 1992-02-21 4.0000 1992-02-22 4.0000 1992-02-23 4.0000 1992-02-24 4.0000 1992-02-25 4.0000 1992-02-26 4.0000 1992-02-27 4.0000 1992-02-28 4.0000 1992-02-29 4.0000 1992-03-01 4.0000 1992-03-02 4.0000 1992-03-03 4.0000 1992-03-04 4.0000 1992-03-05 4.0000 1992-03-06 4.0000 1992-03-07 4.0000 1992-03-08 4.0000 1992-03-09 4.0000 1992-03-10 4.0000 1992-03-11 4.0000 1992-03-12 4.0000 1992-03-13 4.0000 1992-03-14 4.0000 1992-03-15 4.0000 1992-03-16 4.0000 1992-03-17 4.0000 1992-03-18 4.0000 1992-03-19 4.0000 1992-03-20 4.0000 1992-03-21 4.0000 1992-03-22 4.0000 1992-03-23 4.0000 1992-03-24 4.0000 1992-03-25 4.0000 1992-03-26 4.0000 1992-03-27 4.0000 1992-03-28 4.0000 1992-03-29 4.0000 1992-03-30 4.0000 1992-03-31 4.0000 1992-04-01 4.0000 1992-04-02 4.0000 1992-04-03 4.0000 1992-04-04 4.0000 1992-04-05 4.0000 1992-04-06 4.0000 1992-04-07 4.0000 1992-04-08 4.0000 1992-04-09 3.7500 1992-04-10 3.7500 1992-04-11 3.7500 1992-04-12 3.7500 1992-04-13 3.7500 1992-04-14 3.7500 1992-04-15 3.7500 1992-04-16 3.7500 1992-04-17 3.7500 1992-04-18 3.7500 1992-04-19 3.7500 1992-04-20 3.7500 1992-04-21 3.7500 1992-04-22 3.7500 1992-04-23 3.7500 1992-04-24 3.7500 1992-04-25 3.7500 1992-04-26 3.7500 1992-04-27 3.7500 1992-04-28 3.7500 1992-04-29 3.7500 1992-04-30 3.7500 1992-05-01 3.7500 1992-05-02 3.7500 1992-05-03 3.7500 1992-05-04 3.7500 1992-05-05 3.7500 1992-05-06 3.7500 1992-05-07 3.7500 1992-05-08 3.7500 1992-05-09 3.7500 1992-05-10 3.7500 1992-05-11 3.7500 1992-05-12 3.7500 1992-05-13 3.7500 1992-05-14 3.7500 1992-05-15 3.7500 1992-05-16 3.7500 1992-05-17 3.7500 1992-05-18 3.7500 1992-05-19 3.7500 1992-05-20 3.7500 1992-05-21 3.7500 1992-05-22 3.7500 1992-05-23 3.7500 1992-05-24 3.7500 1992-05-25 3.7500 1992-05-26 3.7500 1992-05-27 3.7500 1992-05-28 3.7500 1992-05-29 3.7500 1992-05-30 3.7500 1992-05-31 3.7500 1992-06-01 3.7500 1992-06-02 3.7500 1992-06-03 3.7500 1992-06-04 3.7500 1992-06-05 3.7500 1992-06-06 3.7500 1992-06-07 3.7500 1992-06-08 3.7500 1992-06-09 3.7500 1992-06-10 3.7500 1992-06-11 3.7500 1992-06-12 3.7500 1992-06-13 3.7500 1992-06-14 3.7500 1992-06-15 3.7500 1992-06-16 3.7500 1992-06-17 3.7500 1992-06-18 3.7500 1992-06-19 3.7500 1992-06-20 3.7500 1992-06-21 3.7500 1992-06-22 3.7500 1992-06-23 3.7500 1992-06-24 3.7500 1992-06-25 3.7500 1992-06-26 3.7500 1992-06-27 3.7500 1992-06-28 3.7500 1992-06-29 3.7500 1992-06-30 3.7500 1992-07-01 3.7500 1992-07-02 3.2500 1992-07-03 3.2500 1992-07-04 3.2500 1992-07-05 3.2500 1992-07-06 3.2500 1992-07-07 3.2500 1992-07-08 3.2500 1992-07-09 3.2500 1992-07-10 3.2500 1992-07-11 3.2500 1992-07-12 3.2500 1992-07-13 3.2500 1992-07-14 3.2500 1992-07-15 3.2500 1992-07-16 3.2500 1992-07-17 3.2500 1992-07-18 3.2500 1992-07-19 3.2500 1992-07-20 3.2500 1992-07-21 3.2500 1992-07-22 3.2500 1992-07-23 3.2500 1992-07-24 3.2500 1992-07-25 3.2500 1992-07-26 3.2500 1992-07-27 3.2500 1992-07-28 3.2500 1992-07-29 3.2500 1992-07-30 3.2500 1992-07-31 3.2500 1992-08-01 3.2500 1992-08-02 3.2500 1992-08-03 3.2500 1992-08-04 3.2500 1992-08-05 3.2500 1992-08-06 3.2500 1992-08-07 3.2500 1992-08-08 3.2500 1992-08-09 3.2500 1992-08-10 3.2500 1992-08-11 3.2500 1992-08-12 3.2500 1992-08-13 3.2500 1992-08-14 3.2500 1992-08-15 3.2500 1992-08-16 3.2500 1992-08-17 3.2500 1992-08-18 3.2500 1992-08-19 3.2500 1992-08-20 3.2500 1992-08-21 3.2500 1992-08-22 3.2500 1992-08-23 3.2500 1992-08-24 3.2500 1992-08-25 3.2500 1992-08-26 3.2500 1992-08-27 3.2500 1992-08-28 3.2500 1992-08-29 3.2500 1992-08-30 3.2500 1992-08-31 3.2500 1992-09-01 3.2500 1992-09-02 3.2500 1992-09-03 3.2500 1992-09-04 3.0000 1992-09-05 3.0000 1992-09-06 3.0000 1992-09-07 3.0000 1992-09-08 3.0000 1992-09-09 3.0000 1992-09-10 3.0000 1992-09-11 3.0000 1992-09-12 3.0000 1992-09-13 3.0000 1992-09-14 3.0000 1992-09-15 3.0000 1992-09-16 3.0000 1992-09-17 3.0000 1992-09-18 3.0000 1992-09-19 3.0000 1992-09-20 3.0000 1992-09-21 3.0000 1992-09-22 3.0000 1992-09-23 3.0000 1992-09-24 3.0000 1992-09-25 3.0000 1992-09-26 3.0000 1992-09-27 3.0000 1992-09-28 3.0000 1992-09-29 3.0000 1992-09-30 3.0000 1992-10-01 3.0000 1992-10-02 3.0000 1992-10-03 3.0000 1992-10-04 3.0000 1992-10-05 3.0000 1992-10-06 3.0000 1992-10-07 3.0000 1992-10-08 3.0000 1992-10-09 3.0000 1992-10-10 3.0000 1992-10-11 3.0000 1992-10-12 3.0000 1992-10-13 3.0000 1992-10-14 3.0000 1992-10-15 3.0000 1992-10-16 3.0000 1992-10-17 3.0000 1992-10-18 3.0000 1992-10-19 3.0000 1992-10-20 3.0000 1992-10-21 3.0000 1992-10-22 3.0000 1992-10-23 3.0000 1992-10-24 3.0000 1992-10-25 3.0000 1992-10-26 3.0000 1992-10-27 3.0000 1992-10-28 3.0000 1992-10-29 3.0000 1992-10-30 3.0000 1992-10-31 3.0000 1992-11-01 3.0000 1992-11-02 3.0000 1992-11-03 3.0000 1992-11-04 3.0000 1992-11-05 3.0000 1992-11-06 3.0000 1992-11-07 3.0000 1992-11-08 3.0000 1992-11-09 3.0000 1992-11-10 3.0000 1992-11-11 3.0000 1992-11-12 3.0000 1992-11-13 3.0000 1992-11-14 3.0000 1992-11-15 3.0000 1992-11-16 3.0000 1992-11-17 3.0000 1992-11-18 3.0000 1992-11-19 3.0000 1992-11-20 3.0000 1992-11-21 3.0000 1992-11-22 3.0000 1992-11-23 3.0000 1992-11-24 3.0000 1992-11-25 3.0000 1992-11-26 3.0000 1992-11-27 3.0000 1992-11-28 3.0000 1992-11-29 3.0000 1992-11-30 3.0000 1992-12-01 3.0000 1992-12-02 3.0000 1992-12-03 3.0000 1992-12-04 3.0000 1992-12-05 3.0000 1992-12-06 3.0000 1992-12-07 3.0000 1992-12-08 3.0000 1992-12-09 3.0000 1992-12-10 3.0000 1992-12-11 3.0000 1992-12-12 3.0000 1992-12-13 3.0000 1992-12-14 3.0000 1992-12-15 3.0000 1992-12-16 3.0000 1992-12-17 3.0000 1992-12-18 3.0000 1992-12-19 3.0000 1992-12-20 3.0000 1992-12-21 3.0000 1992-12-22 3.0000 1992-12-23 3.0000 1992-12-24 3.0000 1992-12-25 3.0000 1992-12-26 3.0000 1992-12-27 3.0000 1992-12-28 3.0000 1992-12-29 3.0000 1992-12-30 3.0000 1992-12-31 3.0000 1993-01-01 3.0000 1993-01-02 3.0000 1993-01-03 3.0000 1993-01-04 3.0000 1993-01-05 3.0000 1993-01-06 3.0000 1993-01-07 3.0000 1993-01-08 3.0000 1993-01-09 3.0000 1993-01-10 3.0000 1993-01-11 3.0000 1993-01-12 3.0000 1993-01-13 3.0000 1993-01-14 3.0000 1993-01-15 3.0000 1993-01-16 3.0000 1993-01-17 3.0000 1993-01-18 3.0000 1993-01-19 3.0000 1993-01-20 3.0000 1993-01-21 3.0000 1993-01-22 3.0000 1993-01-23 3.0000 1993-01-24 3.0000 1993-01-25 3.0000 1993-01-26 3.0000 1993-01-27 3.0000 1993-01-28 3.0000 1993-01-29 3.0000 1993-01-30 3.0000 1993-01-31 3.0000 1993-02-01 3.0000 1993-02-02 3.0000 1993-02-03 3.0000 1993-02-04 3.0000 1993-02-05 3.0000 1993-02-06 3.0000 1993-02-07 3.0000 1993-02-08 3.0000 1993-02-09 3.0000 1993-02-10 3.0000 1993-02-11 3.0000 1993-02-12 3.0000 1993-02-13 3.0000 1993-02-14 3.0000 1993-02-15 3.0000 1993-02-16 3.0000 1993-02-17 3.0000 1993-02-18 3.0000 1993-02-19 3.0000 1993-02-20 3.0000 1993-02-21 3.0000 1993-02-22 3.0000 1993-02-23 3.0000 1993-02-24 3.0000 1993-02-25 3.0000 1993-02-26 3.0000 1993-02-27 3.0000 1993-02-28 3.0000 1993-03-01 3.0000 1993-03-02 3.0000 1993-03-03 3.0000 1993-03-04 3.0000 1993-03-05 3.0000 1993-03-06 3.0000 1993-03-07 3.0000 1993-03-08 3.0000 1993-03-09 3.0000 1993-03-10 3.0000 1993-03-11 3.0000 1993-03-12 3.0000 1993-03-13 3.0000 1993-03-14 3.0000 1993-03-15 3.0000 1993-03-16 3.0000 1993-03-17 3.0000 1993-03-18 3.0000 1993-03-19 3.0000 1993-03-20 3.0000 1993-03-21 3.0000 1993-03-22 3.0000 1993-03-23 3.0000 1993-03-24 3.0000 1993-03-25 3.0000 1993-03-26 3.0000 1993-03-27 3.0000 1993-03-28 3.0000 1993-03-29 3.0000 1993-03-30 3.0000 1993-03-31 3.0000 1993-04-01 3.0000 1993-04-02 3.0000 1993-04-03 3.0000 1993-04-04 3.0000 1993-04-05 3.0000 1993-04-06 3.0000 1993-04-07 3.0000 1993-04-08 3.0000 1993-04-09 3.0000 1993-04-10 3.0000 1993-04-11 3.0000 1993-04-12 3.0000 1993-04-13 3.0000 1993-04-14 3.0000 1993-04-15 3.0000 1993-04-16 3.0000 1993-04-17 3.0000 1993-04-18 3.0000 1993-04-19 3.0000 1993-04-20 3.0000 1993-04-21 3.0000 1993-04-22 3.0000 1993-04-23 3.0000 1993-04-24 3.0000 1993-04-25 3.0000 1993-04-26 3.0000 1993-04-27 3.0000 1993-04-28 3.0000 1993-04-29 3.0000 1993-04-30 3.0000 1993-05-01 3.0000 1993-05-02 3.0000 1993-05-03 3.0000 1993-05-04 3.0000 1993-05-05 3.0000 1993-05-06 3.0000 1993-05-07 3.0000 1993-05-08 3.0000 1993-05-09 3.0000 1993-05-10 3.0000 1993-05-11 3.0000 1993-05-12 3.0000 1993-05-13 3.0000 1993-05-14 3.0000 1993-05-15 3.0000 1993-05-16 3.0000 1993-05-17 3.0000 1993-05-18 3.0000 1993-05-19 3.0000 1993-05-20 3.0000 1993-05-21 3.0000 1993-05-22 3.0000 1993-05-23 3.0000 1993-05-24 3.0000 1993-05-25 3.0000 1993-05-26 3.0000 1993-05-27 3.0000 1993-05-28 3.0000 1993-05-29 3.0000 1993-05-30 3.0000 1993-05-31 3.0000 1993-06-01 3.0000 1993-06-02 3.0000 1993-06-03 3.0000 1993-06-04 3.0000 1993-06-05 3.0000 1993-06-06 3.0000 1993-06-07 3.0000 1993-06-08 3.0000 1993-06-09 3.0000 1993-06-10 3.0000 1993-06-11 3.0000 1993-06-12 3.0000 1993-06-13 3.0000 1993-06-14 3.0000 1993-06-15 3.0000 1993-06-16 3.0000 1993-06-17 3.0000 1993-06-18 3.0000 1993-06-19 3.0000 1993-06-20 3.0000 1993-06-21 3.0000 1993-06-22 3.0000 1993-06-23 3.0000 1993-06-24 3.0000 1993-06-25 3.0000 1993-06-26 3.0000 1993-06-27 3.0000 1993-06-28 3.0000 1993-06-29 3.0000 1993-06-30 3.0000 1993-07-01 3.0000 1993-07-02 3.0000 1993-07-03 3.0000 1993-07-04 3.0000 1993-07-05 3.0000 1993-07-06 3.0000 1993-07-07 3.0000 1993-07-08 3.0000 1993-07-09 3.0000 1993-07-10 3.0000 1993-07-11 3.0000 1993-07-12 3.0000 1993-07-13 3.0000 1993-07-14 3.0000 1993-07-15 3.0000 1993-07-16 3.0000 1993-07-17 3.0000 1993-07-18 3.0000 1993-07-19 3.0000 1993-07-20 3.0000 1993-07-21 3.0000 1993-07-22 3.0000 1993-07-23 3.0000 1993-07-24 3.0000 1993-07-25 3.0000 1993-07-26 3.0000 1993-07-27 3.0000 1993-07-28 3.0000 1993-07-29 3.0000 1993-07-30 3.0000 1993-07-31 3.0000 1993-08-01 3.0000 1993-08-02 3.0000 1993-08-03 3.0000 1993-08-04 3.0000 1993-08-05 3.0000 1993-08-06 3.0000 1993-08-07 3.0000 1993-08-08 3.0000 1993-08-09 3.0000 1993-08-10 3.0000 1993-08-11 3.0000 1993-08-12 3.0000 1993-08-13 3.0000 1993-08-14 3.0000 1993-08-15 3.0000 1993-08-16 3.0000 1993-08-17 3.0000 1993-08-18 3.0000 1993-08-19 3.0000 1993-08-20 3.0000 1993-08-21 3.0000 1993-08-22 3.0000 1993-08-23 3.0000 1993-08-24 3.0000 1993-08-25 3.0000 1993-08-26 3.0000 1993-08-27 3.0000 1993-08-28 3.0000 1993-08-29 3.0000 1993-08-30 3.0000 1993-08-31 3.0000 1993-09-01 3.0000 1993-09-02 3.0000 1993-09-03 3.0000 1993-09-04 3.0000 1993-09-05 3.0000 1993-09-06 3.0000 1993-09-07 3.0000 1993-09-08 3.0000 1993-09-09 3.0000 1993-09-10 3.0000 1993-09-11 3.0000 1993-09-12 3.0000 1993-09-13 3.0000 1993-09-14 3.0000 1993-09-15 3.0000 1993-09-16 3.0000 1993-09-17 3.0000 1993-09-18 3.0000 1993-09-19 3.0000 1993-09-20 3.0000 1993-09-21 3.0000 1993-09-22 3.0000 1993-09-23 3.0000 1993-09-24 3.0000 1993-09-25 3.0000 1993-09-26 3.0000 1993-09-27 3.0000 1993-09-28 3.0000 1993-09-29 3.0000 1993-09-30 3.0000 1993-10-01 3.0000 1993-10-02 3.0000 1993-10-03 3.0000 1993-10-04 3.0000 1993-10-05 3.0000 1993-10-06 3.0000 1993-10-07 3.0000 1993-10-08 3.0000 1993-10-09 3.0000 1993-10-10 3.0000 1993-10-11 3.0000 1993-10-12 3.0000 1993-10-13 3.0000 1993-10-14 3.0000 1993-10-15 3.0000 1993-10-16 3.0000 1993-10-17 3.0000 1993-10-18 3.0000 1993-10-19 3.0000 1993-10-20 3.0000 1993-10-21 3.0000 1993-10-22 3.0000 1993-10-23 3.0000 1993-10-24 3.0000 1993-10-25 3.0000 1993-10-26 3.0000 1993-10-27 3.0000 1993-10-28 3.0000 1993-10-29 3.0000 1993-10-30 3.0000 1993-10-31 3.0000 1993-11-01 3.0000 1993-11-02 3.0000 1993-11-03 3.0000 1993-11-04 3.0000 1993-11-05 3.0000 1993-11-06 3.0000 1993-11-07 3.0000 1993-11-08 3.0000 1993-11-09 3.0000 1993-11-10 3.0000 1993-11-11 3.0000 1993-11-12 3.0000 1993-11-13 3.0000 1993-11-14 3.0000 1993-11-15 3.0000 1993-11-16 3.0000 1993-11-17 3.0000 1993-11-18 3.0000 1993-11-19 3.0000 1993-11-20 3.0000 1993-11-21 3.0000 1993-11-22 3.0000 1993-11-23 3.0000 1993-11-24 3.0000 1993-11-25 3.0000 1993-11-26 3.0000 1993-11-27 3.0000 1993-11-28 3.0000 1993-11-29 3.0000 1993-11-30 3.0000 1993-12-01 3.0000 1993-12-02 3.0000 1993-12-03 3.0000 1993-12-04 3.0000 1993-12-05 3.0000 1993-12-06 3.0000 1993-12-07 3.0000 1993-12-08 3.0000 1993-12-09 3.0000 1993-12-10 3.0000 1993-12-11 3.0000 1993-12-12 3.0000 1993-12-13 3.0000 1993-12-14 3.0000 1993-12-15 3.0000 1993-12-16 3.0000 1993-12-17 3.0000 1993-12-18 3.0000 1993-12-19 3.0000 1993-12-20 3.0000 1993-12-21 3.0000 1993-12-22 3.0000 1993-12-23 3.0000 1993-12-24 3.0000 1993-12-25 3.0000 1993-12-26 3.0000 1993-12-27 3.0000 1993-12-28 3.0000 1993-12-29 3.0000 1993-12-30 3.0000 1993-12-31 3.0000 1994-01-01 3.0000 1994-01-02 3.0000 1994-01-03 3.0000 1994-01-04 3.0000 1994-01-05 3.0000 1994-01-06 3.0000 1994-01-07 3.0000 1994-01-08 3.0000 1994-01-09 3.0000 1994-01-10 3.0000 1994-01-11 3.0000 1994-01-12 3.0000 1994-01-13 3.0000 1994-01-14 3.0000 1994-01-15 3.0000 1994-01-16 3.0000 1994-01-17 3.0000 1994-01-18 3.0000 1994-01-19 3.0000 1994-01-20 3.0000 1994-01-21 3.0000 1994-01-22 3.0000 1994-01-23 3.0000 1994-01-24 3.0000 1994-01-25 3.0000 1994-01-26 3.0000 1994-01-27 3.0000 1994-01-28 3.0000 1994-01-29 3.0000 1994-01-30 3.0000 1994-01-31 3.0000 1994-02-01 3.0000 1994-02-02 3.0000 1994-02-03 3.0000 1994-02-04 3.2500 1994-02-05 3.2500 1994-02-06 3.2500 1994-02-07 3.2500 1994-02-08 3.2500 1994-02-09 3.2500 1994-02-10 3.2500 1994-02-11 3.2500 1994-02-12 3.2500 1994-02-13 3.2500 1994-02-14 3.2500 1994-02-15 3.2500 1994-02-16 3.2500 1994-02-17 3.2500 1994-02-18 3.2500 1994-02-19 3.2500 1994-02-20 3.2500 1994-02-21 3.2500 1994-02-22 3.2500 1994-02-23 3.2500 1994-02-24 3.2500 1994-02-25 3.2500 1994-02-26 3.2500 1994-02-27 3.2500 1994-02-28 3.2500 1994-03-01 3.2500 1994-03-02 3.2500 1994-03-03 3.2500 1994-03-04 3.2500 1994-03-05 3.2500 1994-03-06 3.2500 1994-03-07 3.2500 1994-03-08 3.2500 1994-03-09 3.2500 1994-03-10 3.2500 1994-03-11 3.2500 1994-03-12 3.2500 1994-03-13 3.2500 1994-03-14 3.2500 1994-03-15 3.2500 1994-03-16 3.2500 1994-03-17 3.2500 1994-03-18 3.2500 1994-03-19 3.2500 1994-03-20 3.2500 1994-03-21 3.2500 1994-03-22 3.5000 1994-03-23 3.5000 1994-03-24 3.5000 1994-03-25 3.5000 1994-03-26 3.5000 1994-03-27 3.5000 1994-03-28 3.5000 1994-03-29 3.5000 1994-03-30 3.5000 1994-03-31 3.5000 1994-04-01 3.5000 1994-04-02 3.5000 1994-04-03 3.5000 1994-04-04 3.5000 1994-04-05 3.5000 1994-04-06 3.5000 1994-04-07 3.5000 1994-04-08 3.5000 1994-04-09 3.5000 1994-04-10 3.5000 1994-04-11 3.5000 1994-04-12 3.5000 1994-04-13 3.5000 1994-04-14 3.5000 1994-04-15 3.5000 1994-04-16 3.5000 1994-04-17 3.5000 1994-04-18 3.7500 1994-04-19 3.7500 1994-04-20 3.7500 1994-04-21 3.7500 1994-04-22 3.7500 1994-04-23 3.7500 1994-04-24 3.7500 1994-04-25 3.7500 1994-04-26 3.7500 1994-04-27 3.7500 1994-04-28 3.7500 1994-04-29 3.7500 1994-04-30 3.7500 1994-05-01 3.7500 1994-05-02 3.7500 1994-05-03 3.7500 1994-05-04 3.7500 1994-05-05 3.7500 1994-05-06 3.7500 1994-05-07 3.7500 1994-05-08 3.7500 1994-05-09 3.7500 1994-05-10 3.7500 1994-05-11 3.7500 1994-05-12 3.7500 1994-05-13 3.7500 1994-05-14 3.7500 1994-05-15 3.7500 1994-05-16 3.7500 1994-05-17 4.2500 1994-05-18 4.2500 1994-05-19 4.2500 1994-05-20 4.2500 1994-05-21 4.2500 1994-05-22 4.2500 1994-05-23 4.2500 1994-05-24 4.2500 1994-05-25 4.2500 1994-05-26 4.2500 1994-05-27 4.2500 1994-05-28 4.2500 1994-05-29 4.2500 1994-05-30 4.2500 1994-05-31 4.2500 1994-06-01 4.2500 1994-06-02 4.2500 1994-06-03 4.2500 1994-06-04 4.2500 1994-06-05 4.2500 1994-06-06 4.2500 1994-06-07 4.2500 1994-06-08 4.2500 1994-06-09 4.2500 1994-06-10 4.2500 1994-06-11 4.2500 1994-06-12 4.2500 1994-06-13 4.2500 1994-06-14 4.2500 1994-06-15 4.2500 1994-06-16 4.2500 1994-06-17 4.2500 1994-06-18 4.2500 1994-06-19 4.2500 1994-06-20 4.2500 1994-06-21 4.2500 1994-06-22 4.2500 1994-06-23 4.2500 1994-06-24 4.2500 1994-06-25 4.2500 1994-06-26 4.2500 1994-06-27 4.2500 1994-06-28 4.2500 1994-06-29 4.2500 1994-06-30 4.2500 1994-07-01 4.2500 1994-07-02 4.2500 1994-07-03 4.2500 1994-07-04 4.2500 1994-07-05 4.2500 1994-07-06 4.2500 1994-07-07 4.2500 1994-07-08 4.2500 1994-07-09 4.2500 1994-07-10 4.2500 1994-07-11 4.2500 1994-07-12 4.2500 1994-07-13 4.2500 1994-07-14 4.2500 1994-07-15 4.2500 1994-07-16 4.2500 1994-07-17 4.2500 1994-07-18 4.2500 1994-07-19 4.2500 1994-07-20 4.2500 1994-07-21 4.2500 1994-07-22 4.2500 1994-07-23 4.2500 1994-07-24 4.2500 1994-07-25 4.2500 1994-07-26 4.2500 1994-07-27 4.2500 1994-07-28 4.2500 1994-07-29 4.2500 1994-07-30 4.2500 1994-07-31 4.2500 1994-08-01 4.2500 1994-08-02 4.2500 1994-08-03 4.2500 1994-08-04 4.2500 1994-08-05 4.2500 1994-08-06 4.2500 1994-08-07 4.2500 1994-08-08 4.2500 1994-08-09 4.2500 1994-08-10 4.2500 1994-08-11 4.2500 1994-08-12 4.2500 1994-08-13 4.2500 1994-08-14 4.2500 1994-08-15 4.2500 1994-08-16 4.7500 1994-08-17 4.7500 1994-08-18 4.7500 1994-08-19 4.7500 1994-08-20 4.7500 1994-08-21 4.7500 1994-08-22 4.7500 1994-08-23 4.7500 1994-08-24 4.7500 1994-08-25 4.7500 1994-08-26 4.7500 1994-08-27 4.7500 1994-08-28 4.7500 1994-08-29 4.7500 1994-08-30 4.7500 1994-08-31 4.7500 1994-09-01 4.7500 1994-09-02 4.7500 1994-09-03 4.7500 1994-09-04 4.7500 1994-09-05 4.7500 1994-09-06 4.7500 1994-09-07 4.7500 1994-09-08 4.7500 1994-09-09 4.7500 1994-09-10 4.7500 1994-09-11 4.7500 1994-09-12 4.7500 1994-09-13 4.7500 1994-09-14 4.7500 1994-09-15 4.7500 1994-09-16 4.7500 1994-09-17 4.7500 1994-09-18 4.7500 1994-09-19 4.7500 1994-09-20 4.7500 1994-09-21 4.7500 1994-09-22 4.7500 1994-09-23 4.7500 1994-09-24 4.7500 1994-09-25 4.7500 1994-09-26 4.7500 1994-09-27 4.7500 1994-09-28 4.7500 1994-09-29 4.7500 1994-09-30 4.7500 1994-10-01 4.7500 1994-10-02 4.7500 1994-10-03 4.7500 1994-10-04 4.7500 1994-10-05 4.7500 1994-10-06 4.7500 1994-10-07 4.7500 1994-10-08 4.7500 1994-10-09 4.7500 1994-10-10 4.7500 1994-10-11 4.7500 1994-10-12 4.7500 1994-10-13 4.7500 1994-10-14 4.7500 1994-10-15 4.7500 1994-10-16 4.7500 1994-10-17 4.7500 1994-10-18 4.7500 1994-10-19 4.7500 1994-10-20 4.7500 1994-10-21 4.7500 1994-10-22 4.7500 1994-10-23 4.7500 1994-10-24 4.7500 1994-10-25 4.7500 1994-10-26 4.7500 1994-10-27 4.7500 1994-10-28 4.7500 1994-10-29 4.7500 1994-10-30 4.7500 1994-10-31 4.7500 1994-11-01 4.7500 1994-11-02 4.7500 1994-11-03 4.7500 1994-11-04 4.7500 1994-11-05 4.7500 1994-11-06 4.7500 1994-11-07 4.7500 1994-11-08 4.7500 1994-11-09 4.7500 1994-11-10 4.7500 1994-11-11 4.7500 1994-11-12 4.7500 1994-11-13 4.7500 1994-11-14 4.7500 1994-11-15 5.5000 1994-11-16 5.5000 1994-11-17 5.5000 1994-11-18 5.5000 1994-11-19 5.5000 1994-11-20 5.5000 1994-11-21 5.5000 1994-11-22 5.5000 1994-11-23 5.5000 1994-11-24 5.5000 1994-11-25 5.5000 1994-11-26 5.5000 1994-11-27 5.5000 1994-11-28 5.5000 1994-11-29 5.5000 1994-11-30 5.5000 1994-12-01 5.5000 1994-12-02 5.5000 1994-12-03 5.5000 1994-12-04 5.5000 1994-12-05 5.5000 1994-12-06 5.5000 1994-12-07 5.5000 1994-12-08 5.5000 1994-12-09 5.5000 1994-12-10 5.5000 1994-12-11 5.5000 1994-12-12 5.5000 1994-12-13 5.5000 1994-12-14 5.5000 1994-12-15 5.5000 1994-12-16 5.5000 1994-12-17 5.5000 1994-12-18 5.5000 1994-12-19 5.5000 1994-12-20 5.5000 1994-12-21 5.5000 1994-12-22 5.5000 1994-12-23 5.5000 1994-12-24 5.5000 1994-12-25 5.5000 1994-12-26 5.5000 1994-12-27 5.5000 1994-12-28 5.5000 1994-12-29 5.5000 1994-12-30 5.5000 1994-12-31 5.5000 1995-01-01 5.5000 1995-01-02 5.5000 1995-01-03 5.5000 1995-01-04 5.5000 1995-01-05 5.5000 1995-01-06 5.5000 1995-01-07 5.5000 1995-01-08 5.5000 1995-01-09 5.5000 1995-01-10 5.5000 1995-01-11 5.5000 1995-01-12 5.5000 1995-01-13 5.5000 1995-01-14 5.5000 1995-01-15 5.5000 1995-01-16 5.5000 1995-01-17 5.5000 1995-01-18 5.5000 1995-01-19 5.5000 1995-01-20 5.5000 1995-01-21 5.5000 1995-01-22 5.5000 1995-01-23 5.5000 1995-01-24 5.5000 1995-01-25 5.5000 1995-01-26 5.5000 1995-01-27 5.5000 1995-01-28 5.5000 1995-01-29 5.5000 1995-01-30 5.5000 1995-01-31 5.5000 1995-02-01 6.0000 1995-02-02 6.0000 1995-02-03 6.0000 1995-02-04 6.0000 1995-02-05 6.0000 1995-02-06 6.0000 1995-02-07 6.0000 1995-02-08 6.0000 1995-02-09 6.0000 1995-02-10 6.0000 1995-02-11 6.0000 1995-02-12 6.0000 1995-02-13 6.0000 1995-02-14 6.0000 1995-02-15 6.0000 1995-02-16 6.0000 1995-02-17 6.0000 1995-02-18 6.0000 1995-02-19 6.0000 1995-02-20 6.0000 1995-02-21 6.0000 1995-02-22 6.0000 1995-02-23 6.0000 1995-02-24 6.0000 1995-02-25 6.0000 1995-02-26 6.0000 1995-02-27 6.0000 1995-02-28 6.0000 1995-03-01 6.0000 1995-03-02 6.0000 1995-03-03 6.0000 1995-03-04 6.0000 1995-03-05 6.0000 1995-03-06 6.0000 1995-03-07 6.0000 1995-03-08 6.0000 1995-03-09 6.0000 1995-03-10 6.0000 1995-03-11 6.0000 1995-03-12 6.0000 1995-03-13 6.0000 1995-03-14 6.0000 1995-03-15 6.0000 1995-03-16 6.0000 1995-03-17 6.0000 1995-03-18 6.0000 1995-03-19 6.0000 1995-03-20 6.0000 1995-03-21 6.0000 1995-03-22 6.0000 1995-03-23 6.0000 1995-03-24 6.0000 1995-03-25 6.0000 1995-03-26 6.0000 1995-03-27 6.0000 1995-03-28 6.0000 1995-03-29 6.0000 1995-03-30 6.0000 1995-03-31 6.0000 1995-04-01 6.0000 1995-04-02 6.0000 1995-04-03 6.0000 1995-04-04 6.0000 1995-04-05 6.0000 1995-04-06 6.0000 1995-04-07 6.0000 1995-04-08 6.0000 1995-04-09 6.0000 1995-04-10 6.0000 1995-04-11 6.0000 1995-04-12 6.0000 1995-04-13 6.0000 1995-04-14 6.0000 1995-04-15 6.0000 1995-04-16 6.0000 1995-04-17 6.0000 1995-04-18 6.0000 1995-04-19 6.0000 1995-04-20 6.0000 1995-04-21 6.0000 1995-04-22 6.0000 1995-04-23 6.0000 1995-04-24 6.0000 1995-04-25 6.0000 1995-04-26 6.0000 1995-04-27 6.0000 1995-04-28 6.0000 1995-04-29 6.0000 1995-04-30 6.0000 1995-05-01 6.0000 1995-05-02 6.0000 1995-05-03 6.0000 1995-05-04 6.0000 1995-05-05 6.0000 1995-05-06 6.0000 1995-05-07 6.0000 1995-05-08 6.0000 1995-05-09 6.0000 1995-05-10 6.0000 1995-05-11 6.0000 1995-05-12 6.0000 1995-05-13 6.0000 1995-05-14 6.0000 1995-05-15 6.0000 1995-05-16 6.0000 1995-05-17 6.0000 1995-05-18 6.0000 1995-05-19 6.0000 1995-05-20 6.0000 1995-05-21 6.0000 1995-05-22 6.0000 1995-05-23 6.0000 1995-05-24 6.0000 1995-05-25 6.0000 1995-05-26 6.0000 1995-05-27 6.0000 1995-05-28 6.0000 1995-05-29 6.0000 1995-05-30 6.0000 1995-05-31 6.0000 1995-06-01 6.0000 1995-06-02 6.0000 1995-06-03 6.0000 1995-06-04 6.0000 1995-06-05 6.0000 1995-06-06 6.0000 1995-06-07 6.0000 1995-06-08 6.0000 1995-06-09 6.0000 1995-06-10 6.0000 1995-06-11 6.0000 1995-06-12 6.0000 1995-06-13 6.0000 1995-06-14 6.0000 1995-06-15 6.0000 1995-06-16 6.0000 1995-06-17 6.0000 1995-06-18 6.0000 1995-06-19 6.0000 1995-06-20 6.0000 1995-06-21 6.0000 1995-06-22 6.0000 1995-06-23 6.0000 1995-06-24 6.0000 1995-06-25 6.0000 1995-06-26 6.0000 1995-06-27 6.0000 1995-06-28 6.0000 1995-06-29 6.0000 1995-06-30 6.0000 1995-07-01 6.0000 1995-07-02 6.0000 1995-07-03 6.0000 1995-07-04 6.0000 1995-07-05 6.0000 1995-07-06 5.7500 1995-07-07 5.7500 1995-07-08 5.7500 1995-07-09 5.7500 1995-07-10 5.7500 1995-07-11 5.7500 1995-07-12 5.7500 1995-07-13 5.7500 1995-07-14 5.7500 1995-07-15 5.7500 1995-07-16 5.7500 1995-07-17 5.7500 1995-07-18 5.7500 1995-07-19 5.7500 1995-07-20 5.7500 1995-07-21 5.7500 1995-07-22 5.7500 1995-07-23 5.7500 1995-07-24 5.7500 1995-07-25 5.7500 1995-07-26 5.7500 1995-07-27 5.7500 1995-07-28 5.7500 1995-07-29 5.7500 1995-07-30 5.7500 1995-07-31 5.7500 1995-08-01 5.7500 1995-08-02 5.7500 1995-08-03 5.7500 1995-08-04 5.7500 1995-08-05 5.7500 1995-08-06 5.7500 1995-08-07 5.7500 1995-08-08 5.7500 1995-08-09 5.7500 1995-08-10 5.7500 1995-08-11 5.7500 1995-08-12 5.7500 1995-08-13 5.7500 1995-08-14 5.7500 1995-08-15 5.7500 1995-08-16 5.7500 1995-08-17 5.7500 1995-08-18 5.7500 1995-08-19 5.7500 1995-08-20 5.7500 1995-08-21 5.7500 1995-08-22 5.7500 1995-08-23 5.7500 1995-08-24 5.7500 1995-08-25 5.7500 1995-08-26 5.7500 1995-08-27 5.7500 1995-08-28 5.7500 1995-08-29 5.7500 1995-08-30 5.7500 1995-08-31 5.7500 1995-09-01 5.7500 1995-09-02 5.7500 1995-09-03 5.7500 1995-09-04 5.7500 1995-09-05 5.7500 1995-09-06 5.7500 1995-09-07 5.7500 1995-09-08 5.7500 1995-09-09 5.7500 1995-09-10 5.7500 1995-09-11 5.7500 1995-09-12 5.7500 1995-09-13 5.7500 1995-09-14 5.7500 1995-09-15 5.7500 1995-09-16 5.7500 1995-09-17 5.7500 1995-09-18 5.7500 1995-09-19 5.7500 1995-09-20 5.7500 1995-09-21 5.7500 1995-09-22 5.7500 1995-09-23 5.7500 1995-09-24 5.7500 1995-09-25 5.7500 1995-09-26 5.7500 1995-09-27 5.7500 1995-09-28 5.7500 1995-09-29 5.7500 1995-09-30 5.7500 1995-10-01 5.7500 1995-10-02 5.7500 1995-10-03 5.7500 1995-10-04 5.7500 1995-10-05 5.7500 1995-10-06 5.7500 1995-10-07 5.7500 1995-10-08 5.7500 1995-10-09 5.7500 1995-10-10 5.7500 1995-10-11 5.7500 1995-10-12 5.7500 1995-10-13 5.7500 1995-10-14 5.7500 1995-10-15 5.7500 1995-10-16 5.7500 1995-10-17 5.7500 1995-10-18 5.7500 1995-10-19 5.7500 1995-10-20 5.7500 1995-10-21 5.7500 1995-10-22 5.7500 1995-10-23 5.7500 1995-10-24 5.7500 1995-10-25 5.7500 1995-10-26 5.7500 1995-10-27 5.7500 1995-10-28 5.7500 1995-10-29 5.7500 1995-10-30 5.7500 1995-10-31 5.7500 1995-11-01 5.7500 1995-11-02 5.7500 1995-11-03 5.7500 1995-11-04 5.7500 1995-11-05 5.7500 1995-11-06 5.7500 1995-11-07 5.7500 1995-11-08 5.7500 1995-11-09 5.7500 1995-11-10 5.7500 1995-11-11 5.7500 1995-11-12 5.7500 1995-11-13 5.7500 1995-11-14 5.7500 1995-11-15 5.7500 1995-11-16 5.7500 1995-11-17 5.7500 1995-11-18 5.7500 1995-11-19 5.7500 1995-11-20 5.7500 1995-11-21 5.7500 1995-11-22 5.7500 1995-11-23 5.7500 1995-11-24 5.7500 1995-11-25 5.7500 1995-11-26 5.7500 1995-11-27 5.7500 1995-11-28 5.7500 1995-11-29 5.7500 1995-11-30 5.7500 1995-12-01 5.7500 1995-12-02 5.7500 1995-12-03 5.7500 1995-12-04 5.7500 1995-12-05 5.7500 1995-12-06 5.7500 1995-12-07 5.7500 1995-12-08 5.7500 1995-12-09 5.7500 1995-12-10 5.7500 1995-12-11 5.7500 1995-12-12 5.7500 1995-12-13 5.7500 1995-12-14 5.7500 1995-12-15 5.7500 1995-12-16 5.7500 1995-12-17 5.7500 1995-12-18 5.7500 1995-12-19 5.5000 1995-12-20 5.5000 1995-12-21 5.5000 1995-12-22 5.5000 1995-12-23 5.5000 1995-12-24 5.5000 1995-12-25 5.5000 1995-12-26 5.5000 1995-12-27 5.5000 1995-12-28 5.5000 1995-12-29 5.5000 1995-12-30 5.5000 1995-12-31 5.5000 1996-01-01 5.5000 1996-01-02 5.5000 1996-01-03 5.5000 1996-01-04 5.5000 1996-01-05 5.5000 1996-01-06 5.5000 1996-01-07 5.5000 1996-01-08 5.5000 1996-01-09 5.5000 1996-01-10 5.5000 1996-01-11 5.5000 1996-01-12 5.5000 1996-01-13 5.5000 1996-01-14 5.5000 1996-01-15 5.5000 1996-01-16 5.5000 1996-01-17 5.5000 1996-01-18 5.5000 1996-01-19 5.5000 1996-01-20 5.5000 1996-01-21 5.5000 1996-01-22 5.5000 1996-01-23 5.5000 1996-01-24 5.5000 1996-01-25 5.5000 1996-01-26 5.5000 1996-01-27 5.5000 1996-01-28 5.5000 1996-01-29 5.5000 1996-01-30 5.5000 1996-01-31 5.2500 1996-02-01 5.2500 1996-02-02 5.2500 1996-02-03 5.2500 1996-02-04 5.2500 1996-02-05 5.2500 1996-02-06 5.2500 1996-02-07 5.2500 1996-02-08 5.2500 1996-02-09 5.2500 1996-02-10 5.2500 1996-02-11 5.2500 1996-02-12 5.2500 1996-02-13 5.2500 1996-02-14 5.2500 1996-02-15 5.2500 1996-02-16 5.2500 1996-02-17 5.2500 1996-02-18 5.2500 1996-02-19 5.2500 1996-02-20 5.2500 1996-02-21 5.2500 1996-02-22 5.2500 1996-02-23 5.2500 1996-02-24 5.2500 1996-02-25 5.2500 1996-02-26 5.2500 1996-02-27 5.2500 1996-02-28 5.2500 1996-02-29 5.2500 1996-03-01 5.2500 1996-03-02 5.2500 1996-03-03 5.2500 1996-03-04 5.2500 1996-03-05 5.2500 1996-03-06 5.2500 1996-03-07 5.2500 1996-03-08 5.2500 1996-03-09 5.2500 1996-03-10 5.2500 1996-03-11 5.2500 1996-03-12 5.2500 1996-03-13 5.2500 1996-03-14 5.2500 1996-03-15 5.2500 1996-03-16 5.2500 1996-03-17 5.2500 1996-03-18 5.2500 1996-03-19 5.2500 1996-03-20 5.2500 1996-03-21 5.2500 1996-03-22 5.2500 1996-03-23 5.2500 1996-03-24 5.2500 1996-03-25 5.2500 1996-03-26 5.2500 1996-03-27 5.2500 1996-03-28 5.2500 1996-03-29 5.2500 1996-03-30 5.2500 1996-03-31 5.2500 1996-04-01 5.2500 1996-04-02 5.2500 1996-04-03 5.2500 1996-04-04 5.2500 1996-04-05 5.2500 1996-04-06 5.2500 1996-04-07 5.2500 1996-04-08 5.2500 1996-04-09 5.2500 1996-04-10 5.2500 1996-04-11 5.2500 1996-04-12 5.2500 1996-04-13 5.2500 1996-04-14 5.2500 1996-04-15 5.2500 1996-04-16 5.2500 1996-04-17 5.2500 1996-04-18 5.2500 1996-04-19 5.2500 1996-04-20 5.2500 1996-04-21 5.2500 1996-04-22 5.2500 1996-04-23 5.2500 1996-04-24 5.2500 1996-04-25 5.2500 1996-04-26 5.2500 1996-04-27 5.2500 1996-04-28 5.2500 1996-04-29 5.2500 1996-04-30 5.2500 1996-05-01 5.2500 1996-05-02 5.2500 1996-05-03 5.2500 1996-05-04 5.2500 1996-05-05 5.2500 1996-05-06 5.2500 1996-05-07 5.2500 1996-05-08 5.2500 1996-05-09 5.2500 1996-05-10 5.2500 1996-05-11 5.2500 1996-05-12 5.2500 1996-05-13 5.2500 1996-05-14 5.2500 1996-05-15 5.2500 1996-05-16 5.2500 1996-05-17 5.2500 1996-05-18 5.2500 1996-05-19 5.2500 1996-05-20 5.2500 1996-05-21 5.2500 1996-05-22 5.2500 1996-05-23 5.2500 1996-05-24 5.2500 1996-05-25 5.2500 1996-05-26 5.2500 1996-05-27 5.2500 1996-05-28 5.2500 1996-05-29 5.2500 1996-05-30 5.2500 1996-05-31 5.2500 1996-06-01 5.2500 1996-06-02 5.2500 1996-06-03 5.2500 1996-06-04 5.2500 1996-06-05 5.2500 1996-06-06 5.2500 1996-06-07 5.2500 1996-06-08 5.2500 1996-06-09 5.2500 1996-06-10 5.2500 1996-06-11 5.2500 1996-06-12 5.2500 1996-06-13 5.2500 1996-06-14 5.2500 1996-06-15 5.2500 1996-06-16 5.2500 1996-06-17 5.2500 1996-06-18 5.2500 1996-06-19 5.2500 1996-06-20 5.2500 1996-06-21 5.2500 1996-06-22 5.2500 1996-06-23 5.2500 1996-06-24 5.2500 1996-06-25 5.2500 1996-06-26 5.2500 1996-06-27 5.2500 1996-06-28 5.2500 1996-06-29 5.2500 1996-06-30 5.2500 1996-07-01 5.2500 1996-07-02 5.2500 1996-07-03 5.2500 1996-07-04 5.2500 1996-07-05 5.2500 1996-07-06 5.2500 1996-07-07 5.2500 1996-07-08 5.2500 1996-07-09 5.2500 1996-07-10 5.2500 1996-07-11 5.2500 1996-07-12 5.2500 1996-07-13 5.2500 1996-07-14 5.2500 1996-07-15 5.2500 1996-07-16 5.2500 1996-07-17 5.2500 1996-07-18 5.2500 1996-07-19 5.2500 1996-07-20 5.2500 1996-07-21 5.2500 1996-07-22 5.2500 1996-07-23 5.2500 1996-07-24 5.2500 1996-07-25 5.2500 1996-07-26 5.2500 1996-07-27 5.2500 1996-07-28 5.2500 1996-07-29 5.2500 1996-07-30 5.2500 1996-07-31 5.2500 1996-08-01 5.2500 1996-08-02 5.2500 1996-08-03 5.2500 1996-08-04 5.2500 1996-08-05 5.2500 1996-08-06 5.2500 1996-08-07 5.2500 1996-08-08 5.2500 1996-08-09 5.2500 1996-08-10 5.2500 1996-08-11 5.2500 1996-08-12 5.2500 1996-08-13 5.2500 1996-08-14 5.2500 1996-08-15 5.2500 1996-08-16 5.2500 1996-08-17 5.2500 1996-08-18 5.2500 1996-08-19 5.2500 1996-08-20 5.2500 1996-08-21 5.2500 1996-08-22 5.2500 1996-08-23 5.2500 1996-08-24 5.2500 1996-08-25 5.2500 1996-08-26 5.2500 1996-08-27 5.2500 1996-08-28 5.2500 1996-08-29 5.2500 1996-08-30 5.2500 1996-08-31 5.2500 1996-09-01 5.2500 1996-09-02 5.2500 1996-09-03 5.2500 1996-09-04 5.2500 1996-09-05 5.2500 1996-09-06 5.2500 1996-09-07 5.2500 1996-09-08 5.2500 1996-09-09 5.2500 1996-09-10 5.2500 1996-09-11 5.2500 1996-09-12 5.2500 1996-09-13 5.2500 1996-09-14 5.2500 1996-09-15 5.2500 1996-09-16 5.2500 1996-09-17 5.2500 1996-09-18 5.2500 1996-09-19 5.2500 1996-09-20 5.2500 1996-09-21 5.2500 1996-09-22 5.2500 1996-09-23 5.2500 1996-09-24 5.2500 1996-09-25 5.2500 1996-09-26 5.2500 1996-09-27 5.2500 1996-09-28 5.2500 1996-09-29 5.2500 1996-09-30 5.2500 1996-10-01 5.2500 1996-10-02 5.2500 1996-10-03 5.2500 1996-10-04 5.2500 1996-10-05 5.2500 1996-10-06 5.2500 1996-10-07 5.2500 1996-10-08 5.2500 1996-10-09 5.2500 1996-10-10 5.2500 1996-10-11 5.2500 1996-10-12 5.2500 1996-10-13 5.2500 1996-10-14 5.2500 1996-10-15 5.2500 1996-10-16 5.2500 1996-10-17 5.2500 1996-10-18 5.2500 1996-10-19 5.2500 1996-10-20 5.2500 1996-10-21 5.2500 1996-10-22 5.2500 1996-10-23 5.2500 1996-10-24 5.2500 1996-10-25 5.2500 1996-10-26 5.2500 1996-10-27 5.2500 1996-10-28 5.2500 1996-10-29 5.2500 1996-10-30 5.2500 1996-10-31 5.2500 1996-11-01 5.2500 1996-11-02 5.2500 1996-11-03 5.2500 1996-11-04 5.2500 1996-11-05 5.2500 1996-11-06 5.2500 1996-11-07 5.2500 1996-11-08 5.2500 1996-11-09 5.2500 1996-11-10 5.2500 1996-11-11 5.2500 1996-11-12 5.2500 1996-11-13 5.2500 1996-11-14 5.2500 1996-11-15 5.2500 1996-11-16 5.2500 1996-11-17 5.2500 1996-11-18 5.2500 1996-11-19 5.2500 1996-11-20 5.2500 1996-11-21 5.2500 1996-11-22 5.2500 1996-11-23 5.2500 1996-11-24 5.2500 1996-11-25 5.2500 1996-11-26 5.2500 1996-11-27 5.2500 1996-11-28 5.2500 1996-11-29 5.2500 1996-11-30 5.2500 1996-12-01 5.2500 1996-12-02 5.2500 1996-12-03 5.2500 1996-12-04 5.2500 1996-12-05 5.2500 1996-12-06 5.2500 1996-12-07 5.2500 1996-12-08 5.2500 1996-12-09 5.2500 1996-12-10 5.2500 1996-12-11 5.2500 1996-12-12 5.2500 1996-12-13 5.2500 1996-12-14 5.2500 1996-12-15 5.2500 1996-12-16 5.2500 1996-12-17 5.2500 1996-12-18 5.2500 1996-12-19 5.2500 1996-12-20 5.2500 1996-12-21 5.2500 1996-12-22 5.2500 1996-12-23 5.2500 1996-12-24 5.2500 1996-12-25 5.2500 1996-12-26 5.2500 1996-12-27 5.2500 1996-12-28 5.2500 1996-12-29 5.2500 1996-12-30 5.2500 1996-12-31 5.2500 1997-01-01 5.2500 1997-01-02 5.2500 1997-01-03 5.2500 1997-01-04 5.2500 1997-01-05 5.2500 1997-01-06 5.2500 1997-01-07 5.2500 1997-01-08 5.2500 1997-01-09 5.2500 1997-01-10 5.2500 1997-01-11 5.2500 1997-01-12 5.2500 1997-01-13 5.2500 1997-01-14 5.2500 1997-01-15 5.2500 1997-01-16 5.2500 1997-01-17 5.2500 1997-01-18 5.2500 1997-01-19 5.2500 1997-01-20 5.2500 1997-01-21 5.2500 1997-01-22 5.2500 1997-01-23 5.2500 1997-01-24 5.2500 1997-01-25 5.2500 1997-01-26 5.2500 1997-01-27 5.2500 1997-01-28 5.2500 1997-01-29 5.2500 1997-01-30 5.2500 1997-01-31 5.2500 1997-02-01 5.2500 1997-02-02 5.2500 1997-02-03 5.2500 1997-02-04 5.2500 1997-02-05 5.2500 1997-02-06 5.2500 1997-02-07 5.2500 1997-02-08 5.2500 1997-02-09 5.2500 1997-02-10 5.2500 1997-02-11 5.2500 1997-02-12 5.2500 1997-02-13 5.2500 1997-02-14 5.2500 1997-02-15 5.2500 1997-02-16 5.2500 1997-02-17 5.2500 1997-02-18 5.2500 1997-02-19 5.2500 1997-02-20 5.2500 1997-02-21 5.2500 1997-02-22 5.2500 1997-02-23 5.2500 1997-02-24 5.2500 1997-02-25 5.2500 1997-02-26 5.2500 1997-02-27 5.2500 1997-02-28 5.2500 1997-03-01 5.2500 1997-03-02 5.2500 1997-03-03 5.2500 1997-03-04 5.2500 1997-03-05 5.2500 1997-03-06 5.2500 1997-03-07 5.2500 1997-03-08 5.2500 1997-03-09 5.2500 1997-03-10 5.2500 1997-03-11 5.2500 1997-03-12 5.2500 1997-03-13 5.2500 1997-03-14 5.2500 1997-03-15 5.2500 1997-03-16 5.2500 1997-03-17 5.2500 1997-03-18 5.2500 1997-03-19 5.2500 1997-03-20 5.2500 1997-03-21 5.2500 1997-03-22 5.2500 1997-03-23 5.2500 1997-03-24 5.2500 1997-03-25 5.5000 1997-03-26 5.5000 1997-03-27 5.5000 1997-03-28 5.5000 1997-03-29 5.5000 1997-03-30 5.5000 1997-03-31 5.5000 1997-04-01 5.5000 1997-04-02 5.5000 1997-04-03 5.5000 1997-04-04 5.5000 1997-04-05 5.5000 1997-04-06 5.5000 1997-04-07 5.5000 1997-04-08 5.5000 1997-04-09 5.5000 1997-04-10 5.5000 1997-04-11 5.5000 1997-04-12 5.5000 1997-04-13 5.5000 1997-04-14 5.5000 1997-04-15 5.5000 1997-04-16 5.5000 1997-04-17 5.5000 1997-04-18 5.5000 1997-04-19 5.5000 1997-04-20 5.5000 1997-04-21 5.5000 1997-04-22 5.5000 1997-04-23 5.5000 1997-04-24 5.5000 1997-04-25 5.5000 1997-04-26 5.5000 1997-04-27 5.5000 1997-04-28 5.5000 1997-04-29 5.5000 1997-04-30 5.5000 1997-05-01 5.5000 1997-05-02 5.5000 1997-05-03 5.5000 1997-05-04 5.5000 1997-05-05 5.5000 1997-05-06 5.5000 1997-05-07 5.5000 1997-05-08 5.5000 1997-05-09 5.5000 1997-05-10 5.5000 1997-05-11 5.5000 1997-05-12 5.5000 1997-05-13 5.5000 1997-05-14 5.5000 1997-05-15 5.5000 1997-05-16 5.5000 1997-05-17 5.5000 1997-05-18 5.5000 1997-05-19 5.5000 1997-05-20 5.5000 1997-05-21 5.5000 1997-05-22 5.5000 1997-05-23 5.5000 1997-05-24 5.5000 1997-05-25 5.5000 1997-05-26 5.5000 1997-05-27 5.5000 1997-05-28 5.5000 1997-05-29 5.5000 1997-05-30 5.5000 1997-05-31 5.5000 1997-06-01 5.5000 1997-06-02 5.5000 1997-06-03 5.5000 1997-06-04 5.5000 1997-06-05 5.5000 1997-06-06 5.5000 1997-06-07 5.5000 1997-06-08 5.5000 1997-06-09 5.5000 1997-06-10 5.5000 1997-06-11 5.5000 1997-06-12 5.5000 1997-06-13 5.5000 1997-06-14 5.5000 1997-06-15 5.5000 1997-06-16 5.5000 1997-06-17 5.5000 1997-06-18 5.5000 1997-06-19 5.5000 1997-06-20 5.5000 1997-06-21 5.5000 1997-06-22 5.5000 1997-06-23 5.5000 1997-06-24 5.5000 1997-06-25 5.5000 1997-06-26 5.5000 1997-06-27 5.5000 1997-06-28 5.5000 1997-06-29 5.5000 1997-06-30 5.5000 1997-07-01 5.5000 1997-07-02 5.5000 1997-07-03 5.5000 1997-07-04 5.5000 1997-07-05 5.5000 1997-07-06 5.5000 1997-07-07 5.5000 1997-07-08 5.5000 1997-07-09 5.5000 1997-07-10 5.5000 1997-07-11 5.5000 1997-07-12 5.5000 1997-07-13 5.5000 1997-07-14 5.5000 1997-07-15 5.5000 1997-07-16 5.5000 1997-07-17 5.5000 1997-07-18 5.5000 1997-07-19 5.5000 1997-07-20 5.5000 1997-07-21 5.5000 1997-07-22 5.5000 1997-07-23 5.5000 1997-07-24 5.5000 1997-07-25 5.5000 1997-07-26 5.5000 1997-07-27 5.5000 1997-07-28 5.5000 1997-07-29 5.5000 1997-07-30 5.5000 1997-07-31 5.5000 1997-08-01 5.5000 1997-08-02 5.5000 1997-08-03 5.5000 1997-08-04 5.5000 1997-08-05 5.5000 1997-08-06 5.5000 1997-08-07 5.5000 1997-08-08 5.5000 1997-08-09 5.5000 1997-08-10 5.5000 1997-08-11 5.5000 1997-08-12 5.5000 1997-08-13 5.5000 1997-08-14 5.5000 1997-08-15 5.5000 1997-08-16 5.5000 1997-08-17 5.5000 1997-08-18 5.5000 1997-08-19 5.5000 1997-08-20 5.5000 1997-08-21 5.5000 1997-08-22 5.5000 1997-08-23 5.5000 1997-08-24 5.5000 1997-08-25 5.5000 1997-08-26 5.5000 1997-08-27 5.5000 1997-08-28 5.5000 1997-08-29 5.5000 1997-08-30 5.5000 1997-08-31 5.5000 1997-09-01 5.5000 1997-09-02 5.5000 1997-09-03 5.5000 1997-09-04 5.5000 1997-09-05 5.5000 1997-09-06 5.5000 1997-09-07 5.5000 1997-09-08 5.5000 1997-09-09 5.5000 1997-09-10 5.5000 1997-09-11 5.5000 1997-09-12 5.5000 1997-09-13 5.5000 1997-09-14 5.5000 1997-09-15 5.5000 1997-09-16 5.5000 1997-09-17 5.5000 1997-09-18 5.5000 1997-09-19 5.5000 1997-09-20 5.5000 1997-09-21 5.5000 1997-09-22 5.5000 1997-09-23 5.5000 1997-09-24 5.5000 1997-09-25 5.5000 1997-09-26 5.5000 1997-09-27 5.5000 1997-09-28 5.5000 1997-09-29 5.5000 1997-09-30 5.5000 1997-10-01 5.5000 1997-10-02 5.5000 1997-10-03 5.5000 1997-10-04 5.5000 1997-10-05 5.5000 1997-10-06 5.5000 1997-10-07 5.5000 1997-10-08 5.5000 1997-10-09 5.5000 1997-10-10 5.5000 1997-10-11 5.5000 1997-10-12 5.5000 1997-10-13 5.5000 1997-10-14 5.5000 1997-10-15 5.5000 1997-10-16 5.5000 1997-10-17 5.5000 1997-10-18 5.5000 1997-10-19 5.5000 1997-10-20 5.5000 1997-10-21 5.5000 1997-10-22 5.5000 1997-10-23 5.5000 1997-10-24 5.5000 1997-10-25 5.5000 1997-10-26 5.5000 1997-10-27 5.5000 1997-10-28 5.5000 1997-10-29 5.5000 1997-10-30 5.5000 1997-10-31 5.5000 1997-11-01 5.5000 1997-11-02 5.5000 1997-11-03 5.5000 1997-11-04 5.5000 1997-11-05 5.5000 1997-11-06 5.5000 1997-11-07 5.5000 1997-11-08 5.5000 1997-11-09 5.5000 1997-11-10 5.5000 1997-11-11 5.5000 1997-11-12 5.5000 1997-11-13 5.5000 1997-11-14 5.5000 1997-11-15 5.5000 1997-11-16 5.5000 1997-11-17 5.5000 1997-11-18 5.5000 1997-11-19 5.5000 1997-11-20 5.5000 1997-11-21 5.5000 1997-11-22 5.5000 1997-11-23 5.5000 1997-11-24 5.5000 1997-11-25 5.5000 1997-11-26 5.5000 1997-11-27 5.5000 1997-11-28 5.5000 1997-11-29 5.5000 1997-11-30 5.5000 1997-12-01 5.5000 1997-12-02 5.5000 1997-12-03 5.5000 1997-12-04 5.5000 1997-12-05 5.5000 1997-12-06 5.5000 1997-12-07 5.5000 1997-12-08 5.5000 1997-12-09 5.5000 1997-12-10 5.5000 1997-12-11 5.5000 1997-12-12 5.5000 1997-12-13 5.5000 1997-12-14 5.5000 1997-12-15 5.5000 1997-12-16 5.5000 1997-12-17 5.5000 1997-12-18 5.5000 1997-12-19 5.5000 1997-12-20 5.5000 1997-12-21 5.5000 1997-12-22 5.5000 1997-12-23 5.5000 1997-12-24 5.5000 1997-12-25 5.5000 1997-12-26 5.5000 1997-12-27 5.5000 1997-12-28 5.5000 1997-12-29 5.5000 1997-12-30 5.5000 1997-12-31 5.5000 1998-01-01 5.5000 1998-01-02 5.5000 1998-01-03 5.5000 1998-01-04 5.5000 1998-01-05 5.5000 1998-01-06 5.5000 1998-01-07 5.5000 1998-01-08 5.5000 1998-01-09 5.5000 1998-01-10 5.5000 1998-01-11 5.5000 1998-01-12 5.5000 1998-01-13 5.5000 1998-01-14 5.5000 1998-01-15 5.5000 1998-01-16 5.5000 1998-01-17 5.5000 1998-01-18 5.5000 1998-01-19 5.5000 1998-01-20 5.5000 1998-01-21 5.5000 1998-01-22 5.5000 1998-01-23 5.5000 1998-01-24 5.5000 1998-01-25 5.5000 1998-01-26 5.5000 1998-01-27 5.5000 1998-01-28 5.5000 1998-01-29 5.5000 1998-01-30 5.5000 1998-01-31 5.5000 1998-02-01 5.5000 1998-02-02 5.5000 1998-02-03 5.5000 1998-02-04 5.5000 1998-02-05 5.5000 1998-02-06 5.5000 1998-02-07 5.5000 1998-02-08 5.5000 1998-02-09 5.5000 1998-02-10 5.5000 1998-02-11 5.5000 1998-02-12 5.5000 1998-02-13 5.5000 1998-02-14 5.5000 1998-02-15 5.5000 1998-02-16 5.5000 1998-02-17 5.5000 1998-02-18 5.5000 1998-02-19 5.5000 1998-02-20 5.5000 1998-02-21 5.5000 1998-02-22 5.5000 1998-02-23 5.5000 1998-02-24 5.5000 1998-02-25 5.5000 1998-02-26 5.5000 1998-02-27 5.5000 1998-02-28 5.5000 1998-03-01 5.5000 1998-03-02 5.5000 1998-03-03 5.5000 1998-03-04 5.5000 1998-03-05 5.5000 1998-03-06 5.5000 1998-03-07 5.5000 1998-03-08 5.5000 1998-03-09 5.5000 1998-03-10 5.5000 1998-03-11 5.5000 1998-03-12 5.5000 1998-03-13 5.5000 1998-03-14 5.5000 1998-03-15 5.5000 1998-03-16 5.5000 1998-03-17 5.5000 1998-03-18 5.5000 1998-03-19 5.5000 1998-03-20 5.5000 1998-03-21 5.5000 1998-03-22 5.5000 1998-03-23 5.5000 1998-03-24 5.5000 1998-03-25 5.5000 1998-03-26 5.5000 1998-03-27 5.5000 1998-03-28 5.5000 1998-03-29 5.5000 1998-03-30 5.5000 1998-03-31 5.5000 1998-04-01 5.5000 1998-04-02 5.5000 1998-04-03 5.5000 1998-04-04 5.5000 1998-04-05 5.5000 1998-04-06 5.5000 1998-04-07 5.5000 1998-04-08 5.5000 1998-04-09 5.5000 1998-04-10 5.5000 1998-04-11 5.5000 1998-04-12 5.5000 1998-04-13 5.5000 1998-04-14 5.5000 1998-04-15 5.5000 1998-04-16 5.5000 1998-04-17 5.5000 1998-04-18 5.5000 1998-04-19 5.5000 1998-04-20 5.5000 1998-04-21 5.5000 1998-04-22 5.5000 1998-04-23 5.5000 1998-04-24 5.5000 1998-04-25 5.5000 1998-04-26 5.5000 1998-04-27 5.5000 1998-04-28 5.5000 1998-04-29 5.5000 1998-04-30 5.5000 1998-05-01 5.5000 1998-05-02 5.5000 1998-05-03 5.5000 1998-05-04 5.5000 1998-05-05 5.5000 1998-05-06 5.5000 1998-05-07 5.5000 1998-05-08 5.5000 1998-05-09 5.5000 1998-05-10 5.5000 1998-05-11 5.5000 1998-05-12 5.5000 1998-05-13 5.5000 1998-05-14 5.5000 1998-05-15 5.5000 1998-05-16 5.5000 1998-05-17 5.5000 1998-05-18 5.5000 1998-05-19 5.5000 1998-05-20 5.5000 1998-05-21 5.5000 1998-05-22 5.5000 1998-05-23 5.5000 1998-05-24 5.5000 1998-05-25 5.5000 1998-05-26 5.5000 1998-05-27 5.5000 1998-05-28 5.5000 1998-05-29 5.5000 1998-05-30 5.5000 1998-05-31 5.5000 1998-06-01 5.5000 1998-06-02 5.5000 1998-06-03 5.5000 1998-06-04 5.5000 1998-06-05 5.5000 1998-06-06 5.5000 1998-06-07 5.5000 1998-06-08 5.5000 1998-06-09 5.5000 1998-06-10 5.5000 1998-06-11 5.5000 1998-06-12 5.5000 1998-06-13 5.5000 1998-06-14 5.5000 1998-06-15 5.5000 1998-06-16 5.5000 1998-06-17 5.5000 1998-06-18 5.5000 1998-06-19 5.5000 1998-06-20 5.5000 1998-06-21 5.5000 1998-06-22 5.5000 1998-06-23 5.5000 1998-06-24 5.5000 1998-06-25 5.5000 1998-06-26 5.5000 1998-06-27 5.5000 1998-06-28 5.5000 1998-06-29 5.5000 1998-06-30 5.5000 1998-07-01 5.5000 1998-07-02 5.5000 1998-07-03 5.5000 1998-07-04 5.5000 1998-07-05 5.5000 1998-07-06 5.5000 1998-07-07 5.5000 1998-07-08 5.5000 1998-07-09 5.5000 1998-07-10 5.5000 1998-07-11 5.5000 1998-07-12 5.5000 1998-07-13 5.5000 1998-07-14 5.5000 1998-07-15 5.5000 1998-07-16 5.5000 1998-07-17 5.5000 1998-07-18 5.5000 1998-07-19 5.5000 1998-07-20 5.5000 1998-07-21 5.5000 1998-07-22 5.5000 1998-07-23 5.5000 1998-07-24 5.5000 1998-07-25 5.5000 1998-07-26 5.5000 1998-07-27 5.5000 1998-07-28 5.5000 1998-07-29 5.5000 1998-07-30 5.5000 1998-07-31 5.5000 1998-08-01 5.5000 1998-08-02 5.5000 1998-08-03 5.5000 1998-08-04 5.5000 1998-08-05 5.5000 1998-08-06 5.5000 1998-08-07 5.5000 1998-08-08 5.5000 1998-08-09 5.5000 1998-08-10 5.5000 1998-08-11 5.5000 1998-08-12 5.5000 1998-08-13 5.5000 1998-08-14 5.5000 1998-08-15 5.5000 1998-08-16 5.5000 1998-08-17 5.5000 1998-08-18 5.5000 1998-08-19 5.5000 1998-08-20 5.5000 1998-08-21 5.5000 1998-08-22 5.5000 1998-08-23 5.5000 1998-08-24 5.5000 1998-08-25 5.5000 1998-08-26 5.5000 1998-08-27 5.5000 1998-08-28 5.5000 1998-08-29 5.5000 1998-08-30 5.5000 1998-08-31 5.5000 1998-09-01 5.5000 1998-09-02 5.5000 1998-09-03 5.5000 1998-09-04 5.5000 1998-09-05 5.5000 1998-09-06 5.5000 1998-09-07 5.5000 1998-09-08 5.5000 1998-09-09 5.5000 1998-09-10 5.5000 1998-09-11 5.5000 1998-09-12 5.5000 1998-09-13 5.5000 1998-09-14 5.5000 1998-09-15 5.5000 1998-09-16 5.5000 1998-09-17 5.5000 1998-09-18 5.5000 1998-09-19 5.5000 1998-09-20 5.5000 1998-09-21 5.5000 1998-09-22 5.5000 1998-09-23 5.5000 1998-09-24 5.5000 1998-09-25 5.5000 1998-09-26 5.5000 1998-09-27 5.5000 1998-09-28 5.5000 1998-09-29 5.2500 1998-09-30 5.2500 1998-10-01 5.2500 1998-10-02 5.2500 1998-10-03 5.2500 1998-10-04 5.2500 1998-10-05 5.2500 1998-10-06 5.2500 1998-10-07 5.2500 1998-10-08 5.2500 1998-10-09 5.2500 1998-10-10 5.2500 1998-10-11 5.2500 1998-10-12 5.2500 1998-10-13 5.2500 1998-10-14 5.2500 1998-10-15 5.0000 1998-10-16 5.0000 1998-10-17 5.0000 1998-10-18 5.0000 1998-10-19 5.0000 1998-10-20 5.0000 1998-10-21 5.0000 1998-10-22 5.0000 1998-10-23 5.0000 1998-10-24 5.0000 1998-10-25 5.0000 1998-10-26 5.0000 1998-10-27 5.0000 1998-10-28 5.0000 1998-10-29 5.0000 1998-10-30 5.0000 1998-10-31 5.0000 1998-11-01 5.0000 1998-11-02 5.0000 1998-11-03 5.0000 1998-11-04 5.0000 1998-11-05 5.0000 1998-11-06 5.0000 1998-11-07 5.0000 1998-11-08 5.0000 1998-11-09 5.0000 1998-11-10 5.0000 1998-11-11 5.0000 1998-11-12 5.0000 1998-11-13 5.0000 1998-11-14 5.0000 1998-11-15 5.0000 1998-11-16 5.0000 1998-11-17 4.7500 1998-11-18 4.7500 1998-11-19 4.7500 1998-11-20 4.7500 1998-11-21 4.7500 1998-11-22 4.7500 1998-11-23 4.7500 1998-11-24 4.7500 1998-11-25 4.7500 1998-11-26 4.7500 1998-11-27 4.7500 1998-11-28 4.7500 1998-11-29 4.7500 1998-11-30 4.7500 1998-12-01 4.7500 1998-12-02 4.7500 1998-12-03 4.7500 1998-12-04 4.7500 1998-12-05 4.7500 1998-12-06 4.7500 1998-12-07 4.7500 1998-12-08 4.7500 1998-12-09 4.7500 1998-12-10 4.7500 1998-12-11 4.7500 1998-12-12 4.7500 1998-12-13 4.7500 1998-12-14 4.7500 1998-12-15 4.7500 1998-12-16 4.7500 1998-12-17 4.7500 1998-12-18 4.7500 1998-12-19 4.7500 1998-12-20 4.7500 1998-12-21 4.7500 1998-12-22 4.7500 1998-12-23 4.7500 1998-12-24 4.7500 1998-12-25 4.7500 1998-12-26 4.7500 1998-12-27 4.7500 1998-12-28 4.7500 1998-12-29 4.7500 1998-12-30 4.7500 1998-12-31 4.7500 1999-01-01 4.7500 1999-01-02 4.7500 1999-01-03 4.7500 1999-01-04 4.7500 1999-01-05 4.7500 1999-01-06 4.7500 1999-01-07 4.7500 1999-01-08 4.7500 1999-01-09 4.7500 1999-01-10 4.7500 1999-01-11 4.7500 1999-01-12 4.7500 1999-01-13 4.7500 1999-01-14 4.7500 1999-01-15 4.7500 1999-01-16 4.7500 1999-01-17 4.7500 1999-01-18 4.7500 1999-01-19 4.7500 1999-01-20 4.7500 1999-01-21 4.7500 1999-01-22 4.7500 1999-01-23 4.7500 1999-01-24 4.7500 1999-01-25 4.7500 1999-01-26 4.7500 1999-01-27 4.7500 1999-01-28 4.7500 1999-01-29 4.7500 1999-01-30 4.7500 1999-01-31 4.7500 1999-02-01 4.7500 1999-02-02 4.7500 1999-02-03 4.7500 1999-02-04 4.7500 1999-02-05 4.7500 1999-02-06 4.7500 1999-02-07 4.7500 1999-02-08 4.7500 1999-02-09 4.7500 1999-02-10 4.7500 1999-02-11 4.7500 1999-02-12 4.7500 1999-02-13 4.7500 1999-02-14 4.7500 1999-02-15 4.7500 1999-02-16 4.7500 1999-02-17 4.7500 1999-02-18 4.7500 1999-02-19 4.7500 1999-02-20 4.7500 1999-02-21 4.7500 1999-02-22 4.7500 1999-02-23 4.7500 1999-02-24 4.7500 1999-02-25 4.7500 1999-02-26 4.7500 1999-02-27 4.7500 1999-02-28 4.7500 1999-03-01 4.7500 1999-03-02 4.7500 1999-03-03 4.7500 1999-03-04 4.7500 1999-03-05 4.7500 1999-03-06 4.7500 1999-03-07 4.7500 1999-03-08 4.7500 1999-03-09 4.7500 1999-03-10 4.7500 1999-03-11 4.7500 1999-03-12 4.7500 1999-03-13 4.7500 1999-03-14 4.7500 1999-03-15 4.7500 1999-03-16 4.7500 1999-03-17 4.7500 1999-03-18 4.7500 1999-03-19 4.7500 1999-03-20 4.7500 1999-03-21 4.7500 1999-03-22 4.7500 1999-03-23 4.7500 1999-03-24 4.7500 1999-03-25 4.7500 1999-03-26 4.7500 1999-03-27 4.7500 1999-03-28 4.7500 1999-03-29 4.7500 1999-03-30 4.7500 1999-03-31 4.7500 1999-04-01 4.7500 1999-04-02 4.7500 1999-04-03 4.7500 1999-04-04 4.7500 1999-04-05 4.7500 1999-04-06 4.7500 1999-04-07 4.7500 1999-04-08 4.7500 1999-04-09 4.7500 1999-04-10 4.7500 1999-04-11 4.7500 1999-04-12 4.7500 1999-04-13 4.7500 1999-04-14 4.7500 1999-04-15 4.7500 1999-04-16 4.7500 1999-04-17 4.7500 1999-04-18 4.7500 1999-04-19 4.7500 1999-04-20 4.7500 1999-04-21 4.7500 1999-04-22 4.7500 1999-04-23 4.7500 1999-04-24 4.7500 1999-04-25 4.7500 1999-04-26 4.7500 1999-04-27 4.7500 1999-04-28 4.7500 1999-04-29 4.7500 1999-04-30 4.7500 1999-05-01 4.7500 1999-05-02 4.7500 1999-05-03 4.7500 1999-05-04 4.7500 1999-05-05 4.7500 1999-05-06 4.7500 1999-05-07 4.7500 1999-05-08 4.7500 1999-05-09 4.7500 1999-05-10 4.7500 1999-05-11 4.7500 1999-05-12 4.7500 1999-05-13 4.7500 1999-05-14 4.7500 1999-05-15 4.7500 1999-05-16 4.7500 1999-05-17 4.7500 1999-05-18 4.7500 1999-05-19 4.7500 1999-05-20 4.7500 1999-05-21 4.7500 1999-05-22 4.7500 1999-05-23 4.7500 1999-05-24 4.7500 1999-05-25 4.7500 1999-05-26 4.7500 1999-05-27 4.7500 1999-05-28 4.7500 1999-05-29 4.7500 1999-05-30 4.7500 1999-05-31 4.7500 1999-06-01 4.7500 1999-06-02 4.7500 1999-06-03 4.7500 1999-06-04 4.7500 1999-06-05 4.7500 1999-06-06 4.7500 1999-06-07 4.7500 1999-06-08 4.7500 1999-06-09 4.7500 1999-06-10 4.7500 1999-06-11 4.7500 1999-06-12 4.7500 1999-06-13 4.7500 1999-06-14 4.7500 1999-06-15 4.7500 1999-06-16 4.7500 1999-06-17 4.7500 1999-06-18 4.7500 1999-06-19 4.7500 1999-06-20 4.7500 1999-06-21 4.7500 1999-06-22 4.7500 1999-06-23 4.7500 1999-06-24 4.7500 1999-06-25 4.7500 1999-06-26 4.7500 1999-06-27 4.7500 1999-06-28 4.7500 1999-06-29 4.7500 1999-06-30 5.0000 1999-07-01 5.0000 1999-07-02 5.0000 1999-07-03 5.0000 1999-07-04 5.0000 1999-07-05 5.0000 1999-07-06 5.0000 1999-07-07 5.0000 1999-07-08 5.0000 1999-07-09 5.0000 1999-07-10 5.0000 1999-07-11 5.0000 1999-07-12 5.0000 1999-07-13 5.0000 1999-07-14 5.0000 1999-07-15 5.0000 1999-07-16 5.0000 1999-07-17 5.0000 1999-07-18 5.0000 1999-07-19 5.0000 1999-07-20 5.0000 1999-07-21 5.0000 1999-07-22 5.0000 1999-07-23 5.0000 1999-07-24 5.0000 1999-07-25 5.0000 1999-07-26 5.0000 1999-07-27 5.0000 1999-07-28 5.0000 1999-07-29 5.0000 1999-07-30 5.0000 1999-07-31 5.0000 1999-08-01 5.0000 1999-08-02 5.0000 1999-08-03 5.0000 1999-08-04 5.0000 1999-08-05 5.0000 1999-08-06 5.0000 1999-08-07 5.0000 1999-08-08 5.0000 1999-08-09 5.0000 1999-08-10 5.0000 1999-08-11 5.0000 1999-08-12 5.0000 1999-08-13 5.0000 1999-08-14 5.0000 1999-08-15 5.0000 1999-08-16 5.0000 1999-08-17 5.0000 1999-08-18 5.0000 1999-08-19 5.0000 1999-08-20 5.0000 1999-08-21 5.0000 1999-08-22 5.0000 1999-08-23 5.0000 1999-08-24 5.2500 1999-08-25 5.2500 1999-08-26 5.2500 1999-08-27 5.2500 1999-08-28 5.2500 1999-08-29 5.2500 1999-08-30 5.2500 1999-08-31 5.2500 1999-09-01 5.2500 1999-09-02 5.2500 1999-09-03 5.2500 1999-09-04 5.2500 1999-09-05 5.2500 1999-09-06 5.2500 1999-09-07 5.2500 1999-09-08 5.2500 1999-09-09 5.2500 1999-09-10 5.2500 1999-09-11 5.2500 1999-09-12 5.2500 1999-09-13 5.2500 1999-09-14 5.2500 1999-09-15 5.2500 1999-09-16 5.2500 1999-09-17 5.2500 1999-09-18 5.2500 1999-09-19 5.2500 1999-09-20 5.2500 1999-09-21 5.2500 1999-09-22 5.2500 1999-09-23 5.2500 1999-09-24 5.2500 1999-09-25 5.2500 1999-09-26 5.2500 1999-09-27 5.2500 1999-09-28 5.2500 1999-09-29 5.2500 1999-09-30 5.2500 1999-10-01 5.2500 1999-10-02 5.2500 1999-10-03 5.2500 1999-10-04 5.2500 1999-10-05 5.2500 1999-10-06 5.2500 1999-10-07 5.2500 1999-10-08 5.2500 1999-10-09 5.2500 1999-10-10 5.2500 1999-10-11 5.2500 1999-10-12 5.2500 1999-10-13 5.2500 1999-10-14 5.2500 1999-10-15 5.2500 1999-10-16 5.2500 1999-10-17 5.2500 1999-10-18 5.2500 1999-10-19 5.2500 1999-10-20 5.2500 1999-10-21 5.2500 1999-10-22 5.2500 1999-10-23 5.2500 1999-10-24 5.2500 1999-10-25 5.2500 1999-10-26 5.2500 1999-10-27 5.2500 1999-10-28 5.2500 1999-10-29 5.2500 1999-10-30 5.2500 1999-10-31 5.2500 1999-11-01 5.2500 1999-11-02 5.2500 1999-11-03 5.2500 1999-11-04 5.2500 1999-11-05 5.2500 1999-11-06 5.2500 1999-11-07 5.2500 1999-11-08 5.2500 1999-11-09 5.2500 1999-11-10 5.2500 1999-11-11 5.2500 1999-11-12 5.2500 1999-11-13 5.2500 1999-11-14 5.2500 1999-11-15 5.2500 1999-11-16 5.5000 1999-11-17 5.5000 1999-11-18 5.5000 1999-11-19 5.5000 1999-11-20 5.5000 1999-11-21 5.5000 1999-11-22 5.5000 1999-11-23 5.5000 1999-11-24 5.5000 1999-11-25 5.5000 1999-11-26 5.5000 1999-11-27 5.5000 1999-11-28 5.5000 1999-11-29 5.5000 1999-11-30 5.5000 1999-12-01 5.5000 1999-12-02 5.5000 1999-12-03 5.5000 1999-12-04 5.5000 1999-12-05 5.5000 1999-12-06 5.5000 1999-12-07 5.5000 1999-12-08 5.5000 1999-12-09 5.5000 1999-12-10 5.5000 1999-12-11 5.5000 1999-12-12 5.5000 1999-12-13 5.5000 1999-12-14 5.5000 1999-12-15 5.5000 1999-12-16 5.5000 1999-12-17 5.5000 1999-12-18 5.5000 1999-12-19 5.5000 1999-12-20 5.5000 1999-12-21 5.5000 1999-12-22 5.5000 1999-12-23 5.5000 1999-12-24 5.5000 1999-12-25 5.5000 1999-12-26 5.5000 1999-12-27 5.5000 1999-12-28 5.5000 1999-12-29 5.5000 1999-12-30 5.5000 1999-12-31 5.5000 2000-01-01 5.5000 2000-01-02 5.5000 2000-01-03 5.5000 2000-01-04 5.5000 2000-01-05 5.5000 2000-01-06 5.5000 2000-01-07 5.5000 2000-01-08 5.5000 2000-01-09 5.5000 2000-01-10 5.5000 2000-01-11 5.5000 2000-01-12 5.5000 2000-01-13 5.5000 2000-01-14 5.5000 2000-01-15 5.5000 2000-01-16 5.5000 2000-01-17 5.5000 2000-01-18 5.5000 2000-01-19 5.5000 2000-01-20 5.5000 2000-01-21 5.5000 2000-01-22 5.5000 2000-01-23 5.5000 2000-01-24 5.5000 2000-01-25 5.5000 2000-01-26 5.5000 2000-01-27 5.5000 2000-01-28 5.5000 2000-01-29 5.5000 2000-01-30 5.5000 2000-01-31 5.5000 2000-02-01 5.5000 2000-02-02 5.7500 2000-02-03 5.7500 2000-02-04 5.7500 2000-02-05 5.7500 2000-02-06 5.7500 2000-02-07 5.7500 2000-02-08 5.7500 2000-02-09 5.7500 2000-02-10 5.7500 2000-02-11 5.7500 2000-02-12 5.7500 2000-02-13 5.7500 2000-02-14 5.7500 2000-02-15 5.7500 2000-02-16 5.7500 2000-02-17 5.7500 2000-02-18 5.7500 2000-02-19 5.7500 2000-02-20 5.7500 2000-02-21 5.7500 2000-02-22 5.7500 2000-02-23 5.7500 2000-02-24 5.7500 2000-02-25 5.7500 2000-02-26 5.7500 2000-02-27 5.7500 2000-02-28 5.7500 2000-02-29 5.7500 2000-03-01 5.7500 2000-03-02 5.7500 2000-03-03 5.7500 2000-03-04 5.7500 2000-03-05 5.7500 2000-03-06 5.7500 2000-03-07 5.7500 2000-03-08 5.7500 2000-03-09 5.7500 2000-03-10 5.7500 2000-03-11 5.7500 2000-03-12 5.7500 2000-03-13 5.7500 2000-03-14 5.7500 2000-03-15 5.7500 2000-03-16 5.7500 2000-03-17 5.7500 2000-03-18 5.7500 2000-03-19 5.7500 2000-03-20 5.7500 2000-03-21 6.0000 2000-03-22 6.0000 2000-03-23 6.0000 2000-03-24 6.0000 2000-03-25 6.0000 2000-03-26 6.0000 2000-03-27 6.0000 2000-03-28 6.0000 2000-03-29 6.0000 2000-03-30 6.0000 2000-03-31 6.0000 2000-04-01 6.0000 2000-04-02 6.0000 2000-04-03 6.0000 2000-04-04 6.0000 2000-04-05 6.0000 2000-04-06 6.0000 2000-04-07 6.0000 2000-04-08 6.0000 2000-04-09 6.0000 2000-04-10 6.0000 2000-04-11 6.0000 2000-04-12 6.0000 2000-04-13 6.0000 2000-04-14 6.0000 2000-04-15 6.0000 2000-04-16 6.0000 2000-04-17 6.0000 2000-04-18 6.0000 2000-04-19 6.0000 2000-04-20 6.0000 2000-04-21 6.0000 2000-04-22 6.0000 2000-04-23 6.0000 2000-04-24 6.0000 2000-04-25 6.0000 2000-04-26 6.0000 2000-04-27 6.0000 2000-04-28 6.0000 2000-04-29 6.0000 2000-04-30 6.0000 2000-05-01 6.0000 2000-05-02 6.0000 2000-05-03 6.0000 2000-05-04 6.0000 2000-05-05 6.0000 2000-05-06 6.0000 2000-05-07 6.0000 2000-05-08 6.0000 2000-05-09 6.0000 2000-05-10 6.0000 2000-05-11 6.0000 2000-05-12 6.0000 2000-05-13 6.0000 2000-05-14 6.0000 2000-05-15 6.0000 2000-05-16 6.5000 2000-05-17 6.5000 2000-05-18 6.5000 2000-05-19 6.5000 2000-05-20 6.5000 2000-05-21 6.5000 2000-05-22 6.5000 2000-05-23 6.5000 2000-05-24 6.5000 2000-05-25 6.5000 2000-05-26 6.5000 2000-05-27 6.5000 2000-05-28 6.5000 2000-05-29 6.5000 2000-05-30 6.5000 2000-05-31 6.5000 2000-06-01 6.5000 2000-06-02 6.5000 2000-06-03 6.5000 2000-06-04 6.5000 2000-06-05 6.5000 2000-06-06 6.5000 2000-06-07 6.5000 2000-06-08 6.5000 2000-06-09 6.5000 2000-06-10 6.5000 2000-06-11 6.5000 2000-06-12 6.5000 2000-06-13 6.5000 2000-06-14 6.5000 2000-06-15 6.5000 2000-06-16 6.5000 2000-06-17 6.5000 2000-06-18 6.5000 2000-06-19 6.5000 2000-06-20 6.5000 2000-06-21 6.5000 2000-06-22 6.5000 2000-06-23 6.5000 2000-06-24 6.5000 2000-06-25 6.5000 2000-06-26 6.5000 2000-06-27 6.5000 2000-06-28 6.5000 2000-06-29 6.5000 2000-06-30 6.5000 2000-07-01 6.5000 2000-07-02 6.5000 2000-07-03 6.5000 2000-07-04 6.5000 2000-07-05 6.5000 2000-07-06 6.5000 2000-07-07 6.5000 2000-07-08 6.5000 2000-07-09 6.5000 2000-07-10 6.5000 2000-07-11 6.5000 2000-07-12 6.5000 2000-07-13 6.5000 2000-07-14 6.5000 2000-07-15 6.5000 2000-07-16 6.5000 2000-07-17 6.5000 2000-07-18 6.5000 2000-07-19 6.5000 2000-07-20 6.5000 2000-07-21 6.5000 2000-07-22 6.5000 2000-07-23 6.5000 2000-07-24 6.5000 2000-07-25 6.5000 2000-07-26 6.5000 2000-07-27 6.5000 2000-07-28 6.5000 2000-07-29 6.5000 2000-07-30 6.5000 2000-07-31 6.5000 2000-08-01 6.5000 2000-08-02 6.5000 2000-08-03 6.5000 2000-08-04 6.5000 2000-08-05 6.5000 2000-08-06 6.5000 2000-08-07 6.5000 2000-08-08 6.5000 2000-08-09 6.5000 2000-08-10 6.5000 2000-08-11 6.5000 2000-08-12 6.5000 2000-08-13 6.5000 2000-08-14 6.5000 2000-08-15 6.5000 2000-08-16 6.5000 2000-08-17 6.5000 2000-08-18 6.5000 2000-08-19 6.5000 2000-08-20 6.5000 2000-08-21 6.5000 2000-08-22 6.5000 2000-08-23 6.5000 2000-08-24 6.5000 2000-08-25 6.5000 2000-08-26 6.5000 2000-08-27 6.5000 2000-08-28 6.5000 2000-08-29 6.5000 2000-08-30 6.5000 2000-08-31 6.5000 2000-09-01 6.5000 2000-09-02 6.5000 2000-09-03 6.5000 2000-09-04 6.5000 2000-09-05 6.5000 2000-09-06 6.5000 2000-09-07 6.5000 2000-09-08 6.5000 2000-09-09 6.5000 2000-09-10 6.5000 2000-09-11 6.5000 2000-09-12 6.5000 2000-09-13 6.5000 2000-09-14 6.5000 2000-09-15 6.5000 2000-09-16 6.5000 2000-09-17 6.5000 2000-09-18 6.5000 2000-09-19 6.5000 2000-09-20 6.5000 2000-09-21 6.5000 2000-09-22 6.5000 2000-09-23 6.5000 2000-09-24 6.5000 2000-09-25 6.5000 2000-09-26 6.5000 2000-09-27 6.5000 2000-09-28 6.5000 2000-09-29 6.5000 2000-09-30 6.5000 2000-10-01 6.5000 2000-10-02 6.5000 2000-10-03 6.5000 2000-10-04 6.5000 2000-10-05 6.5000 2000-10-06 6.5000 2000-10-07 6.5000 2000-10-08 6.5000 2000-10-09 6.5000 2000-10-10 6.5000 2000-10-11 6.5000 2000-10-12 6.5000 2000-10-13 6.5000 2000-10-14 6.5000 2000-10-15 6.5000 2000-10-16 6.5000 2000-10-17 6.5000 2000-10-18 6.5000 2000-10-19 6.5000 2000-10-20 6.5000 2000-10-21 6.5000 2000-10-22 6.5000 2000-10-23 6.5000 2000-10-24 6.5000 2000-10-25 6.5000 2000-10-26 6.5000 2000-10-27 6.5000 2000-10-28 6.5000 2000-10-29 6.5000 2000-10-30 6.5000 2000-10-31 6.5000 2000-11-01 6.5000 2000-11-02 6.5000 2000-11-03 6.5000 2000-11-04 6.5000 2000-11-05 6.5000 2000-11-06 6.5000 2000-11-07 6.5000 2000-11-08 6.5000 2000-11-09 6.5000 2000-11-10 6.5000 2000-11-11 6.5000 2000-11-12 6.5000 2000-11-13 6.5000 2000-11-14 6.5000 2000-11-15 6.5000 2000-11-16 6.5000 2000-11-17 6.5000 2000-11-18 6.5000 2000-11-19 6.5000 2000-11-20 6.5000 2000-11-21 6.5000 2000-11-22 6.5000 2000-11-23 6.5000 2000-11-24 6.5000 2000-11-25 6.5000 2000-11-26 6.5000 2000-11-27 6.5000 2000-11-28 6.5000 2000-11-29 6.5000 2000-11-30 6.5000 2000-12-01 6.5000 2000-12-02 6.5000 2000-12-03 6.5000 2000-12-04 6.5000 2000-12-05 6.5000 2000-12-06 6.5000 2000-12-07 6.5000 2000-12-08 6.5000 2000-12-09 6.5000 2000-12-10 6.5000 2000-12-11 6.5000 2000-12-12 6.5000 2000-12-13 6.5000 2000-12-14 6.5000 2000-12-15 6.5000 2000-12-16 6.5000 2000-12-17 6.5000 2000-12-18 6.5000 2000-12-19 6.5000 2000-12-20 6.5000 2000-12-21 6.5000 2000-12-22 6.5000 2000-12-23 6.5000 2000-12-24 6.5000 2000-12-25 6.5000 2000-12-26 6.5000 2000-12-27 6.5000 2000-12-28 6.5000 2000-12-29 6.5000 2000-12-30 6.5000 2000-12-31 6.5000 2001-01-01 6.5000 2001-01-02 6.5000 2001-01-03 6.0000 2001-01-04 6.0000 2001-01-05 6.0000 2001-01-06 6.0000 2001-01-07 6.0000 2001-01-08 6.0000 2001-01-09 6.0000 2001-01-10 6.0000 2001-01-11 6.0000 2001-01-12 6.0000 2001-01-13 6.0000 2001-01-14 6.0000 2001-01-15 6.0000 2001-01-16 6.0000 2001-01-17 6.0000 2001-01-18 6.0000 2001-01-19 6.0000 2001-01-20 6.0000 2001-01-21 6.0000 2001-01-22 6.0000 2001-01-23 6.0000 2001-01-24 6.0000 2001-01-25 6.0000 2001-01-26 6.0000 2001-01-27 6.0000 2001-01-28 6.0000 2001-01-29 6.0000 2001-01-30 6.0000 2001-01-31 5.5000 2001-02-01 5.5000 2001-02-02 5.5000 2001-02-03 5.5000 2001-02-04 5.5000 2001-02-05 5.5000 2001-02-06 5.5000 2001-02-07 5.5000 2001-02-08 5.5000 2001-02-09 5.5000 2001-02-10 5.5000 2001-02-11 5.5000 2001-02-12 5.5000 2001-02-13 5.5000 2001-02-14 5.5000 2001-02-15 5.5000 2001-02-16 5.5000 2001-02-17 5.5000 2001-02-18 5.5000 2001-02-19 5.5000 2001-02-20 5.5000 2001-02-21 5.5000 2001-02-22 5.5000 2001-02-23 5.5000 2001-02-24 5.5000 2001-02-25 5.5000 2001-02-26 5.5000 2001-02-27 5.5000 2001-02-28 5.5000 2001-03-01 5.5000 2001-03-02 5.5000 2001-03-03 5.5000 2001-03-04 5.5000 2001-03-05 5.5000 2001-03-06 5.5000 2001-03-07 5.5000 2001-03-08 5.5000 2001-03-09 5.5000 2001-03-10 5.5000 2001-03-11 5.5000 2001-03-12 5.5000 2001-03-13 5.5000 2001-03-14 5.5000 2001-03-15 5.5000 2001-03-16 5.5000 2001-03-17 5.5000 2001-03-18 5.5000 2001-03-19 5.5000 2001-03-20 5.0000 2001-03-21 5.0000 2001-03-22 5.0000 2001-03-23 5.0000 2001-03-24 5.0000 2001-03-25 5.0000 2001-03-26 5.0000 2001-03-27 5.0000 2001-03-28 5.0000 2001-03-29 5.0000 2001-03-30 5.0000 2001-03-31 5.0000 2001-04-01 5.0000 2001-04-02 5.0000 2001-04-03 5.0000 2001-04-04 5.0000 2001-04-05 5.0000 2001-04-06 5.0000 2001-04-07 5.0000 2001-04-08 5.0000 2001-04-09 5.0000 2001-04-10 5.0000 2001-04-11 5.0000 2001-04-12 5.0000 2001-04-13 5.0000 2001-04-14 5.0000 2001-04-15 5.0000 2001-04-16 5.0000 2001-04-17 5.0000 2001-04-18 4.5000 2001-04-19 4.5000 2001-04-20 4.5000 2001-04-21 4.5000 2001-04-22 4.5000 2001-04-23 4.5000 2001-04-24 4.5000 2001-04-25 4.5000 2001-04-26 4.5000 2001-04-27 4.5000 2001-04-28 4.5000 2001-04-29 4.5000 2001-04-30 4.5000 2001-05-01 4.5000 2001-05-02 4.5000 2001-05-03 4.5000 2001-05-04 4.5000 2001-05-05 4.5000 2001-05-06 4.5000 2001-05-07 4.5000 2001-05-08 4.5000 2001-05-09 4.5000 2001-05-10 4.5000 2001-05-11 4.5000 2001-05-12 4.5000 2001-05-13 4.5000 2001-05-14 4.5000 2001-05-15 4.0000 2001-05-16 4.0000 2001-05-17 4.0000 2001-05-18 4.0000 2001-05-19 4.0000 2001-05-20 4.0000 2001-05-21 4.0000 2001-05-22 4.0000 2001-05-23 4.0000 2001-05-24 4.0000 2001-05-25 4.0000 2001-05-26 4.0000 2001-05-27 4.0000 2001-05-28 4.0000 2001-05-29 4.0000 2001-05-30 4.0000 2001-05-31 4.0000 2001-06-01 4.0000 2001-06-02 4.0000 2001-06-03 4.0000 2001-06-04 4.0000 2001-06-05 4.0000 2001-06-06 4.0000 2001-06-07 4.0000 2001-06-08 4.0000 2001-06-09 4.0000 2001-06-10 4.0000 2001-06-11 4.0000 2001-06-12 4.0000 2001-06-13 4.0000 2001-06-14 4.0000 2001-06-15 4.0000 2001-06-16 4.0000 2001-06-17 4.0000 2001-06-18 4.0000 2001-06-19 4.0000 2001-06-20 4.0000 2001-06-21 4.0000 2001-06-22 4.0000 2001-06-23 4.0000 2001-06-24 4.0000 2001-06-25 4.0000 2001-06-26 4.0000 2001-06-27 3.7500 2001-06-28 3.7500 2001-06-29 3.7500 2001-06-30 3.7500 2001-07-01 3.7500 2001-07-02 3.7500 2001-07-03 3.7500 2001-07-04 3.7500 2001-07-05 3.7500 2001-07-06 3.7500 2001-07-07 3.7500 2001-07-08 3.7500 2001-07-09 3.7500 2001-07-10 3.7500 2001-07-11 3.7500 2001-07-12 3.7500 2001-07-13 3.7500 2001-07-14 3.7500 2001-07-15 3.7500 2001-07-16 3.7500 2001-07-17 3.7500 2001-07-18 3.7500 2001-07-19 3.7500 2001-07-20 3.7500 2001-07-21 3.7500 2001-07-22 3.7500 2001-07-23 3.7500 2001-07-24 3.7500 2001-07-25 3.7500 2001-07-26 3.7500 2001-07-27 3.7500 2001-07-28 3.7500 2001-07-29 3.7500 2001-07-30 3.7500 2001-07-31 3.7500 2001-08-01 3.7500 2001-08-02 3.7500 2001-08-03 3.7500 2001-08-04 3.7500 2001-08-05 3.7500 2001-08-06 3.7500 2001-08-07 3.7500 2001-08-08 3.7500 2001-08-09 3.7500 2001-08-10 3.7500 2001-08-11 3.7500 2001-08-12 3.7500 2001-08-13 3.7500 2001-08-14 3.7500 2001-08-15 3.7500 2001-08-16 3.7500 2001-08-17 3.7500 2001-08-18 3.7500 2001-08-19 3.7500 2001-08-20 3.7500 2001-08-21 3.5000 2001-08-22 3.5000 2001-08-23 3.5000 2001-08-24 3.5000 2001-08-25 3.5000 2001-08-26 3.5000 2001-08-27 3.5000 2001-08-28 3.5000 2001-08-29 3.5000 2001-08-30 3.5000 2001-08-31 3.5000 2001-09-01 3.5000 2001-09-02 3.5000 2001-09-03 3.5000 2001-09-04 3.5000 2001-09-05 3.5000 2001-09-06 3.5000 2001-09-07 3.5000 2001-09-08 3.5000 2001-09-09 3.5000 2001-09-10 3.5000 2001-09-11 3.5000 2001-09-12 3.5000 2001-09-13 3.5000 2001-09-14 3.5000 2001-09-15 3.5000 2001-09-16 3.5000 2001-09-17 3.0000 2001-09-18 3.0000 2001-09-19 3.0000 2001-09-20 3.0000 2001-09-21 3.0000 2001-09-22 3.0000 2001-09-23 3.0000 2001-09-24 3.0000 2001-09-25 3.0000 2001-09-26 3.0000 2001-09-27 3.0000 2001-09-28 3.0000 2001-09-29 3.0000 2001-09-30 3.0000 2001-10-01 3.0000 2001-10-02 2.5000 2001-10-03 2.5000 2001-10-04 2.5000 2001-10-05 2.5000 2001-10-06 2.5000 2001-10-07 2.5000 2001-10-08 2.5000 2001-10-09 2.5000 2001-10-10 2.5000 2001-10-11 2.5000 2001-10-12 2.5000 2001-10-13 2.5000 2001-10-14 2.5000 2001-10-15 2.5000 2001-10-16 2.5000 2001-10-17 2.5000 2001-10-18 2.5000 2001-10-19 2.5000 2001-10-20 2.5000 2001-10-21 2.5000 2001-10-22 2.5000 2001-10-23 2.5000 2001-10-24 2.5000 2001-10-25 2.5000 2001-10-26 2.5000 2001-10-27 2.5000 2001-10-28 2.5000 2001-10-29 2.5000 2001-10-30 2.5000 2001-10-31 2.5000 2001-11-01 2.5000 2001-11-02 2.5000 2001-11-03 2.5000 2001-11-04 2.5000 2001-11-05 2.5000 2001-11-06 2.0000 2001-11-07 2.0000 2001-11-08 2.0000 2001-11-09 2.0000 2001-11-10 2.0000 2001-11-11 2.0000 2001-11-12 2.0000 2001-11-13 2.0000 2001-11-14 2.0000 2001-11-15 2.0000 2001-11-16 2.0000 2001-11-17 2.0000 2001-11-18 2.0000 2001-11-19 2.0000 2001-11-20 2.0000 2001-11-21 2.0000 2001-11-22 2.0000 2001-11-23 2.0000 2001-11-24 2.0000 2001-11-25 2.0000 2001-11-26 2.0000 2001-11-27 2.0000 2001-11-28 2.0000 2001-11-29 2.0000 2001-11-30 2.0000 2001-12-01 2.0000 2001-12-02 2.0000 2001-12-03 2.0000 2001-12-04 2.0000 2001-12-05 2.0000 2001-12-06 2.0000 2001-12-07 2.0000 2001-12-08 2.0000 2001-12-09 2.0000 2001-12-10 2.0000 2001-12-11 1.7500 2001-12-12 1.7500 2001-12-13 1.7500 2001-12-14 1.7500 2001-12-15 1.7500 2001-12-16 1.7500 2001-12-17 1.7500 2001-12-18 1.7500 2001-12-19 1.7500 2001-12-20 1.7500 2001-12-21 1.7500 2001-12-22 1.7500 2001-12-23 1.7500 2001-12-24 1.7500 2001-12-25 1.7500 2001-12-26 1.7500 2001-12-27 1.7500 2001-12-28 1.7500 2001-12-29 1.7500 2001-12-30 1.7500 2001-12-31 1.7500 2002-01-01 1.7500 2002-01-02 1.7500 2002-01-03 1.7500 2002-01-04 1.7500 2002-01-05 1.7500 2002-01-06 1.7500 2002-01-07 1.7500 2002-01-08 1.7500 2002-01-09 1.7500 2002-01-10 1.7500 2002-01-11 1.7500 2002-01-12 1.7500 2002-01-13 1.7500 2002-01-14 1.7500 2002-01-15 1.7500 2002-01-16 1.7500 2002-01-17 1.7500 2002-01-18 1.7500 2002-01-19 1.7500 2002-01-20 1.7500 2002-01-21 1.7500 2002-01-22 1.7500 2002-01-23 1.7500 2002-01-24 1.7500 2002-01-25 1.7500 2002-01-26 1.7500 2002-01-27 1.7500 2002-01-28 1.7500 2002-01-29 1.7500 2002-01-30 1.7500 2002-01-31 1.7500 2002-02-01 1.7500 2002-02-02 1.7500 2002-02-03 1.7500 2002-02-04 1.7500 2002-02-05 1.7500 2002-02-06 1.7500 2002-02-07 1.7500 2002-02-08 1.7500 2002-02-09 1.7500 2002-02-10 1.7500 2002-02-11 1.7500 2002-02-12 1.7500 2002-02-13 1.7500 2002-02-14 1.7500 2002-02-15 1.7500 2002-02-16 1.7500 2002-02-17 1.7500 2002-02-18 1.7500 2002-02-19 1.7500 2002-02-20 1.7500 2002-02-21 1.7500 2002-02-22 1.7500 2002-02-23 1.7500 2002-02-24 1.7500 2002-02-25 1.7500 2002-02-26 1.7500 2002-02-27 1.7500 2002-02-28 1.7500 2002-03-01 1.7500 2002-03-02 1.7500 2002-03-03 1.7500 2002-03-04 1.7500 2002-03-05 1.7500 2002-03-06 1.7500 2002-03-07 1.7500 2002-03-08 1.7500 2002-03-09 1.7500 2002-03-10 1.7500 2002-03-11 1.7500 2002-03-12 1.7500 2002-03-13 1.7500 2002-03-14 1.7500 2002-03-15 1.7500 2002-03-16 1.7500 2002-03-17 1.7500 2002-03-18 1.7500 2002-03-19 1.7500 2002-03-20 1.7500 2002-03-21 1.7500 2002-03-22 1.7500 2002-03-23 1.7500 2002-03-24 1.7500 2002-03-25 1.7500 2002-03-26 1.7500 2002-03-27 1.7500 2002-03-28 1.7500 2002-03-29 1.7500 2002-03-30 1.7500 2002-03-31 1.7500 2002-04-01 1.7500 2002-04-02 1.7500 2002-04-03 1.7500 2002-04-04 1.7500 2002-04-05 1.7500 2002-04-06 1.7500 2002-04-07 1.7500 2002-04-08 1.7500 2002-04-09 1.7500 2002-04-10 1.7500 2002-04-11 1.7500 2002-04-12 1.7500 2002-04-13 1.7500 2002-04-14 1.7500 2002-04-15 1.7500 2002-04-16 1.7500 2002-04-17 1.7500 2002-04-18 1.7500 2002-04-19 1.7500 2002-04-20 1.7500 2002-04-21 1.7500 2002-04-22 1.7500 2002-04-23 1.7500 2002-04-24 1.7500 2002-04-25 1.7500 2002-04-26 1.7500 2002-04-27 1.7500 2002-04-28 1.7500 2002-04-29 1.7500 2002-04-30 1.7500 2002-05-01 1.7500 2002-05-02 1.7500 2002-05-03 1.7500 2002-05-04 1.7500 2002-05-05 1.7500 2002-05-06 1.7500 2002-05-07 1.7500 2002-05-08 1.7500 2002-05-09 1.7500 2002-05-10 1.7500 2002-05-11 1.7500 2002-05-12 1.7500 2002-05-13 1.7500 2002-05-14 1.7500 2002-05-15 1.7500 2002-05-16 1.7500 2002-05-17 1.7500 2002-05-18 1.7500 2002-05-19 1.7500 2002-05-20 1.7500 2002-05-21 1.7500 2002-05-22 1.7500 2002-05-23 1.7500 2002-05-24 1.7500 2002-05-25 1.7500 2002-05-26 1.7500 2002-05-27 1.7500 2002-05-28 1.7500 2002-05-29 1.7500 2002-05-30 1.7500 2002-05-31 1.7500 2002-06-01 1.7500 2002-06-02 1.7500 2002-06-03 1.7500 2002-06-04 1.7500 2002-06-05 1.7500 2002-06-06 1.7500 2002-06-07 1.7500 2002-06-08 1.7500 2002-06-09 1.7500 2002-06-10 1.7500 2002-06-11 1.7500 2002-06-12 1.7500 2002-06-13 1.7500 2002-06-14 1.7500 2002-06-15 1.7500 2002-06-16 1.7500 2002-06-17 1.7500 2002-06-18 1.7500 2002-06-19 1.7500 2002-06-20 1.7500 2002-06-21 1.7500 2002-06-22 1.7500 2002-06-23 1.7500 2002-06-24 1.7500 2002-06-25 1.7500 2002-06-26 1.7500 2002-06-27 1.7500 2002-06-28 1.7500 2002-06-29 1.7500 2002-06-30 1.7500 2002-07-01 1.7500 2002-07-02 1.7500 2002-07-03 1.7500 2002-07-04 1.7500 2002-07-05 1.7500 2002-07-06 1.7500 2002-07-07 1.7500 2002-07-08 1.7500 2002-07-09 1.7500 2002-07-10 1.7500 2002-07-11 1.7500 2002-07-12 1.7500 2002-07-13 1.7500 2002-07-14 1.7500 2002-07-15 1.7500 2002-07-16 1.7500 2002-07-17 1.7500 2002-07-18 1.7500 2002-07-19 1.7500 2002-07-20 1.7500 2002-07-21 1.7500 2002-07-22 1.7500 2002-07-23 1.7500 2002-07-24 1.7500 2002-07-25 1.7500 2002-07-26 1.7500 2002-07-27 1.7500 2002-07-28 1.7500 2002-07-29 1.7500 2002-07-30 1.7500 2002-07-31 1.7500 2002-08-01 1.7500 2002-08-02 1.7500 2002-08-03 1.7500 2002-08-04 1.7500 2002-08-05 1.7500 2002-08-06 1.7500 2002-08-07 1.7500 2002-08-08 1.7500 2002-08-09 1.7500 2002-08-10 1.7500 2002-08-11 1.7500 2002-08-12 1.7500 2002-08-13 1.7500 2002-08-14 1.7500 2002-08-15 1.7500 2002-08-16 1.7500 2002-08-17 1.7500 2002-08-18 1.7500 2002-08-19 1.7500 2002-08-20 1.7500 2002-08-21 1.7500 2002-08-22 1.7500 2002-08-23 1.7500 2002-08-24 1.7500 2002-08-25 1.7500 2002-08-26 1.7500 2002-08-27 1.7500 2002-08-28 1.7500 2002-08-29 1.7500 2002-08-30 1.7500 2002-08-31 1.7500 2002-09-01 1.7500 2002-09-02 1.7500 2002-09-03 1.7500 2002-09-04 1.7500 2002-09-05 1.7500 2002-09-06 1.7500 2002-09-07 1.7500 2002-09-08 1.7500 2002-09-09 1.7500 2002-09-10 1.7500 2002-09-11 1.7500 2002-09-12 1.7500 2002-09-13 1.7500 2002-09-14 1.7500 2002-09-15 1.7500 2002-09-16 1.7500 2002-09-17 1.7500 2002-09-18 1.7500 2002-09-19 1.7500 2002-09-20 1.7500 2002-09-21 1.7500 2002-09-22 1.7500 2002-09-23 1.7500 2002-09-24 1.7500 2002-09-25 1.7500 2002-09-26 1.7500 2002-09-27 1.7500 2002-09-28 1.7500 2002-09-29 1.7500 2002-09-30 1.7500 2002-10-01 1.7500 2002-10-02 1.7500 2002-10-03 1.7500 2002-10-04 1.7500 2002-10-05 1.7500 2002-10-06 1.7500 2002-10-07 1.7500 2002-10-08 1.7500 2002-10-09 1.7500 2002-10-10 1.7500 2002-10-11 1.7500 2002-10-12 1.7500 2002-10-13 1.7500 2002-10-14 1.7500 2002-10-15 1.7500 2002-10-16 1.7500 2002-10-17 1.7500 2002-10-18 1.7500 2002-10-19 1.7500 2002-10-20 1.7500 2002-10-21 1.7500 2002-10-22 1.7500 2002-10-23 1.7500 2002-10-24 1.7500 2002-10-25 1.7500 2002-10-26 1.7500 2002-10-27 1.7500 2002-10-28 1.7500 2002-10-29 1.7500 2002-10-30 1.7500 2002-10-31 1.7500 2002-11-01 1.7500 2002-11-02 1.7500 2002-11-03 1.7500 2002-11-04 1.7500 2002-11-05 1.7500 2002-11-06 1.2500 2002-11-07 1.2500 2002-11-08 1.2500 2002-11-09 1.2500 2002-11-10 1.2500 2002-11-11 1.2500 2002-11-12 1.2500 2002-11-13 1.2500 2002-11-14 1.2500 2002-11-15 1.2500 2002-11-16 1.2500 2002-11-17 1.2500 2002-11-18 1.2500 2002-11-19 1.2500 2002-11-20 1.2500 2002-11-21 1.2500 2002-11-22 1.2500 2002-11-23 1.2500 2002-11-24 1.2500 2002-11-25 1.2500 2002-11-26 1.2500 2002-11-27 1.2500 2002-11-28 1.2500 2002-11-29 1.2500 2002-11-30 1.2500 2002-12-01 1.2500 2002-12-02 1.2500 2002-12-03 1.2500 2002-12-04 1.2500 2002-12-05 1.2500 2002-12-06 1.2500 2002-12-07 1.2500 2002-12-08 1.2500 2002-12-09 1.2500 2002-12-10 1.2500 2002-12-11 1.2500 2002-12-12 1.2500 2002-12-13 1.2500 2002-12-14 1.2500 2002-12-15 1.2500 2002-12-16 1.2500 2002-12-17 1.2500 2002-12-18 1.2500 2002-12-19 1.2500 2002-12-20 1.2500 2002-12-21 1.2500 2002-12-22 1.2500 2002-12-23 1.2500 2002-12-24 1.2500 2002-12-25 1.2500 2002-12-26 1.2500 2002-12-27 1.2500 2002-12-28 1.2500 2002-12-29 1.2500 2002-12-30 1.2500 2002-12-31 1.2500 2003-01-01 1.2500 2003-01-02 1.2500 2003-01-03 1.2500 2003-01-04 1.2500 2003-01-05 1.2500 2003-01-06 1.2500 2003-01-07 1.2500 2003-01-08 1.2500 2003-01-09 1.2500 2003-01-10 1.2500 2003-01-11 1.2500 2003-01-12 1.2500 2003-01-13 1.2500 2003-01-14 1.2500 2003-01-15 1.2500 2003-01-16 1.2500 2003-01-17 1.2500 2003-01-18 1.2500 2003-01-19 1.2500 2003-01-20 1.2500 2003-01-21 1.2500 2003-01-22 1.2500 2003-01-23 1.2500 2003-01-24 1.2500 2003-01-25 1.2500 2003-01-26 1.2500 2003-01-27 1.2500 2003-01-28 1.2500 2003-01-29 1.2500 2003-01-30 1.2500 2003-01-31 1.2500 2003-02-01 1.2500 2003-02-02 1.2500 2003-02-03 1.2500 2003-02-04 1.2500 2003-02-05 1.2500 2003-02-06 1.2500 2003-02-07 1.2500 2003-02-08 1.2500 2003-02-09 1.2500 2003-02-10 1.2500 2003-02-11 1.2500 2003-02-12 1.2500 2003-02-13 1.2500 2003-02-14 1.2500 2003-02-15 1.2500 2003-02-16 1.2500 2003-02-17 1.2500 2003-02-18 1.2500 2003-02-19 1.2500 2003-02-20 1.2500 2003-02-21 1.2500 2003-02-22 1.2500 2003-02-23 1.2500 2003-02-24 1.2500 2003-02-25 1.2500 2003-02-26 1.2500 2003-02-27 1.2500 2003-02-28 1.2500 2003-03-01 1.2500 2003-03-02 1.2500 2003-03-03 1.2500 2003-03-04 1.2500 2003-03-05 1.2500 2003-03-06 1.2500 2003-03-07 1.2500 2003-03-08 1.2500 2003-03-09 1.2500 2003-03-10 1.2500 2003-03-11 1.2500 2003-03-12 1.2500 2003-03-13 1.2500 2003-03-14 1.2500 2003-03-15 1.2500 2003-03-16 1.2500 2003-03-17 1.2500 2003-03-18 1.2500 2003-03-19 1.2500 2003-03-20 1.2500 2003-03-21 1.2500 2003-03-22 1.2500 2003-03-23 1.2500 2003-03-24 1.2500 2003-03-25 1.2500 2003-03-26 1.2500 2003-03-27 1.2500 2003-03-28 1.2500 2003-03-29 1.2500 2003-03-30 1.2500 2003-03-31 1.2500 2003-04-01 1.2500 2003-04-02 1.2500 2003-04-03 1.2500 2003-04-04 1.2500 2003-04-05 1.2500 2003-04-06 1.2500 2003-04-07 1.2500 2003-04-08 1.2500 2003-04-09 1.2500 2003-04-10 1.2500 2003-04-11 1.2500 2003-04-12 1.2500 2003-04-13 1.2500 2003-04-14 1.2500 2003-04-15 1.2500 2003-04-16 1.2500 2003-04-17 1.2500 2003-04-18 1.2500 2003-04-19 1.2500 2003-04-20 1.2500 2003-04-21 1.2500 2003-04-22 1.2500 2003-04-23 1.2500 2003-04-24 1.2500 2003-04-25 1.2500 2003-04-26 1.2500 2003-04-27 1.2500 2003-04-28 1.2500 2003-04-29 1.2500 2003-04-30 1.2500 2003-05-01 1.2500 2003-05-02 1.2500 2003-05-03 1.2500 2003-05-04 1.2500 2003-05-05 1.2500 2003-05-06 1.2500 2003-05-07 1.2500 2003-05-08 1.2500 2003-05-09 1.2500 2003-05-10 1.2500 2003-05-11 1.2500 2003-05-12 1.2500 2003-05-13 1.2500 2003-05-14 1.2500 2003-05-15 1.2500 2003-05-16 1.2500 2003-05-17 1.2500 2003-05-18 1.2500 2003-05-19 1.2500 2003-05-20 1.2500 2003-05-21 1.2500 2003-05-22 1.2500 2003-05-23 1.2500 2003-05-24 1.2500 2003-05-25 1.2500 2003-05-26 1.2500 2003-05-27 1.2500 2003-05-28 1.2500 2003-05-29 1.2500 2003-05-30 1.2500 2003-05-31 1.2500 2003-06-01 1.2500 2003-06-02 1.2500 2003-06-03 1.2500 2003-06-04 1.2500 2003-06-05 1.2500 2003-06-06 1.2500 2003-06-07 1.2500 2003-06-08 1.2500 2003-06-09 1.2500 2003-06-10 1.2500 2003-06-11 1.2500 2003-06-12 1.2500 2003-06-13 1.2500 2003-06-14 1.2500 2003-06-15 1.2500 2003-06-16 1.2500 2003-06-17 1.2500 2003-06-18 1.2500 2003-06-19 1.2500 2003-06-20 1.2500 2003-06-21 1.2500 2003-06-22 1.2500 2003-06-23 1.2500 2003-06-24 1.2500 2003-06-25 1.0000 2003-06-26 1.0000 2003-06-27 1.0000 2003-06-28 1.0000 2003-06-29 1.0000 2003-06-30 1.0000 2003-07-01 1.0000 2003-07-02 1.0000 2003-07-03 1.0000 2003-07-04 1.0000 2003-07-05 1.0000 2003-07-06 1.0000 2003-07-07 1.0000 2003-07-08 1.0000 2003-07-09 1.0000 2003-07-10 1.0000 2003-07-11 1.0000 2003-07-12 1.0000 2003-07-13 1.0000 2003-07-14 1.0000 2003-07-15 1.0000 2003-07-16 1.0000 2003-07-17 1.0000 2003-07-18 1.0000 2003-07-19 1.0000 2003-07-20 1.0000 2003-07-21 1.0000 2003-07-22 1.0000 2003-07-23 1.0000 2003-07-24 1.0000 2003-07-25 1.0000 2003-07-26 1.0000 2003-07-27 1.0000 2003-07-28 1.0000 2003-07-29 1.0000 2003-07-30 1.0000 2003-07-31 1.0000 2003-08-01 1.0000 2003-08-02 1.0000 2003-08-03 1.0000 2003-08-04 1.0000 2003-08-05 1.0000 2003-08-06 1.0000 2003-08-07 1.0000 2003-08-08 1.0000 2003-08-09 1.0000 2003-08-10 1.0000 2003-08-11 1.0000 2003-08-12 1.0000 2003-08-13 1.0000 2003-08-14 1.0000 2003-08-15 1.0000 2003-08-16 1.0000 2003-08-17 1.0000 2003-08-18 1.0000 2003-08-19 1.0000 2003-08-20 1.0000 2003-08-21 1.0000 2003-08-22 1.0000 2003-08-23 1.0000 2003-08-24 1.0000 2003-08-25 1.0000 2003-08-26 1.0000 2003-08-27 1.0000 2003-08-28 1.0000 2003-08-29 1.0000 2003-08-30 1.0000 2003-08-31 1.0000 2003-09-01 1.0000 2003-09-02 1.0000 2003-09-03 1.0000 2003-09-04 1.0000 2003-09-05 1.0000 2003-09-06 1.0000 2003-09-07 1.0000 2003-09-08 1.0000 2003-09-09 1.0000 2003-09-10 1.0000 2003-09-11 1.0000 2003-09-12 1.0000 2003-09-13 1.0000 2003-09-14 1.0000 2003-09-15 1.0000 2003-09-16 1.0000 2003-09-17 1.0000 2003-09-18 1.0000 2003-09-19 1.0000 2003-09-20 1.0000 2003-09-21 1.0000 2003-09-22 1.0000 2003-09-23 1.0000 2003-09-24 1.0000 2003-09-25 1.0000 2003-09-26 1.0000 2003-09-27 1.0000 2003-09-28 1.0000 2003-09-29 1.0000 2003-09-30 1.0000 2003-10-01 1.0000 2003-10-02 1.0000 2003-10-03 1.0000 2003-10-04 1.0000 2003-10-05 1.0000 2003-10-06 1.0000 2003-10-07 1.0000 2003-10-08 1.0000 2003-10-09 1.0000 2003-10-10 1.0000 2003-10-11 1.0000 2003-10-12 1.0000 2003-10-13 1.0000 2003-10-14 1.0000 2003-10-15 1.0000 2003-10-16 1.0000 2003-10-17 1.0000 2003-10-18 1.0000 2003-10-19 1.0000 2003-10-20 1.0000 2003-10-21 1.0000 2003-10-22 1.0000 2003-10-23 1.0000 2003-10-24 1.0000 2003-10-25 1.0000 2003-10-26 1.0000 2003-10-27 1.0000 2003-10-28 1.0000 2003-10-29 1.0000 2003-10-30 1.0000 2003-10-31 1.0000 2003-11-01 1.0000 2003-11-02 1.0000 2003-11-03 1.0000 2003-11-04 1.0000 2003-11-05 1.0000 2003-11-06 1.0000 2003-11-07 1.0000 2003-11-08 1.0000 2003-11-09 1.0000 2003-11-10 1.0000 2003-11-11 1.0000 2003-11-12 1.0000 2003-11-13 1.0000 2003-11-14 1.0000 2003-11-15 1.0000 2003-11-16 1.0000 2003-11-17 1.0000 2003-11-18 1.0000 2003-11-19 1.0000 2003-11-20 1.0000 2003-11-21 1.0000 2003-11-22 1.0000 2003-11-23 1.0000 2003-11-24 1.0000 2003-11-25 1.0000 2003-11-26 1.0000 2003-11-27 1.0000 2003-11-28 1.0000 2003-11-29 1.0000 2003-11-30 1.0000 2003-12-01 1.0000 2003-12-02 1.0000 2003-12-03 1.0000 2003-12-04 1.0000 2003-12-05 1.0000 2003-12-06 1.0000 2003-12-07 1.0000 2003-12-08 1.0000 2003-12-09 1.0000 2003-12-10 1.0000 2003-12-11 1.0000 2003-12-12 1.0000 2003-12-13 1.0000 2003-12-14 1.0000 2003-12-15 1.0000 2003-12-16 1.0000 2003-12-17 1.0000 2003-12-18 1.0000 2003-12-19 1.0000 2003-12-20 1.0000 2003-12-21 1.0000 2003-12-22 1.0000 2003-12-23 1.0000 2003-12-24 1.0000 2003-12-25 1.0000 2003-12-26 1.0000 2003-12-27 1.0000 2003-12-28 1.0000 2003-12-29 1.0000 2003-12-30 1.0000 2003-12-31 1.0000 2004-01-01 1.0000 2004-01-02 1.0000 2004-01-03 1.0000 2004-01-04 1.0000 2004-01-05 1.0000 2004-01-06 1.0000 2004-01-07 1.0000 2004-01-08 1.0000 2004-01-09 1.0000 2004-01-10 1.0000 2004-01-11 1.0000 2004-01-12 1.0000 2004-01-13 1.0000 2004-01-14 1.0000 2004-01-15 1.0000 2004-01-16 1.0000 2004-01-17 1.0000 2004-01-18 1.0000 2004-01-19 1.0000 2004-01-20 1.0000 2004-01-21 1.0000 2004-01-22 1.0000 2004-01-23 1.0000 2004-01-24 1.0000 2004-01-25 1.0000 2004-01-26 1.0000 2004-01-27 1.0000 2004-01-28 1.0000 2004-01-29 1.0000 2004-01-30 1.0000 2004-01-31 1.0000 2004-02-01 1.0000 2004-02-02 1.0000 2004-02-03 1.0000 2004-02-04 1.0000 2004-02-05 1.0000 2004-02-06 1.0000 2004-02-07 1.0000 2004-02-08 1.0000 2004-02-09 1.0000 2004-02-10 1.0000 2004-02-11 1.0000 2004-02-12 1.0000 2004-02-13 1.0000 2004-02-14 1.0000 2004-02-15 1.0000 2004-02-16 1.0000 2004-02-17 1.0000 2004-02-18 1.0000 2004-02-19 1.0000 2004-02-20 1.0000 2004-02-21 1.0000 2004-02-22 1.0000 2004-02-23 1.0000 2004-02-24 1.0000 2004-02-25 1.0000 2004-02-26 1.0000 2004-02-27 1.0000 2004-02-28 1.0000 2004-02-29 1.0000 2004-03-01 1.0000 2004-03-02 1.0000 2004-03-03 1.0000 2004-03-04 1.0000 2004-03-05 1.0000 2004-03-06 1.0000 2004-03-07 1.0000 2004-03-08 1.0000 2004-03-09 1.0000 2004-03-10 1.0000 2004-03-11 1.0000 2004-03-12 1.0000 2004-03-13 1.0000 2004-03-14 1.0000 2004-03-15 1.0000 2004-03-16 1.0000 2004-03-17 1.0000 2004-03-18 1.0000 2004-03-19 1.0000 2004-03-20 1.0000 2004-03-21 1.0000 2004-03-22 1.0000 2004-03-23 1.0000 2004-03-24 1.0000 2004-03-25 1.0000 2004-03-26 1.0000 2004-03-27 1.0000 2004-03-28 1.0000 2004-03-29 1.0000 2004-03-30 1.0000 2004-03-31 1.0000 2004-04-01 1.0000 2004-04-02 1.0000 2004-04-03 1.0000 2004-04-04 1.0000 2004-04-05 1.0000 2004-04-06 1.0000 2004-04-07 1.0000 2004-04-08 1.0000 2004-04-09 1.0000 2004-04-10 1.0000 2004-04-11 1.0000 2004-04-12 1.0000 2004-04-13 1.0000 2004-04-14 1.0000 2004-04-15 1.0000 2004-04-16 1.0000 2004-04-17 1.0000 2004-04-18 1.0000 2004-04-19 1.0000 2004-04-20 1.0000 2004-04-21 1.0000 2004-04-22 1.0000 2004-04-23 1.0000 2004-04-24 1.0000 2004-04-25 1.0000 2004-04-26 1.0000 2004-04-27 1.0000 2004-04-28 1.0000 2004-04-29 1.0000 2004-04-30 1.0000 2004-05-01 1.0000 2004-05-02 1.0000 2004-05-03 1.0000 2004-05-04 1.0000 2004-05-05 1.0000 2004-05-06 1.0000 2004-05-07 1.0000 2004-05-08 1.0000 2004-05-09 1.0000 2004-05-10 1.0000 2004-05-11 1.0000 2004-05-12 1.0000 2004-05-13 1.0000 2004-05-14 1.0000 2004-05-15 1.0000 2004-05-16 1.0000 2004-05-17 1.0000 2004-05-18 1.0000 2004-05-19 1.0000 2004-05-20 1.0000 2004-05-21 1.0000 2004-05-22 1.0000 2004-05-23 1.0000 2004-05-24 1.0000 2004-05-25 1.0000 2004-05-26 1.0000 2004-05-27 1.0000 2004-05-28 1.0000 2004-05-29 1.0000 2004-05-30 1.0000 2004-05-31 1.0000 2004-06-01 1.0000 2004-06-02 1.0000 2004-06-03 1.0000 2004-06-04 1.0000 2004-06-05 1.0000 2004-06-06 1.0000 2004-06-07 1.0000 2004-06-08 1.0000 2004-06-09 1.0000 2004-06-10 1.0000 2004-06-11 1.0000 2004-06-12 1.0000 2004-06-13 1.0000 2004-06-14 1.0000 2004-06-15 1.0000 2004-06-16 1.0000 2004-06-17 1.0000 2004-06-18 1.0000 2004-06-19 1.0000 2004-06-20 1.0000 2004-06-21 1.0000 2004-06-22 1.0000 2004-06-23 1.0000 2004-06-24 1.0000 2004-06-25 1.0000 2004-06-26 1.0000 2004-06-27 1.0000 2004-06-28 1.0000 2004-06-29 1.0000 2004-06-30 1.2500 2004-07-01 1.2500 2004-07-02 1.2500 2004-07-03 1.2500 2004-07-04 1.2500 2004-07-05 1.2500 2004-07-06 1.2500 2004-07-07 1.2500 2004-07-08 1.2500 2004-07-09 1.2500 2004-07-10 1.2500 2004-07-11 1.2500 2004-07-12 1.2500 2004-07-13 1.2500 2004-07-14 1.2500 2004-07-15 1.2500 2004-07-16 1.2500 2004-07-17 1.2500 2004-07-18 1.2500 2004-07-19 1.2500 2004-07-20 1.2500 2004-07-21 1.2500 2004-07-22 1.2500 2004-07-23 1.2500 2004-07-24 1.2500 2004-07-25 1.2500 2004-07-26 1.2500 2004-07-27 1.2500 2004-07-28 1.2500 2004-07-29 1.2500 2004-07-30 1.2500 2004-07-31 1.2500 2004-08-01 1.2500 2004-08-02 1.2500 2004-08-03 1.2500 2004-08-04 1.2500 2004-08-05 1.2500 2004-08-06 1.2500 2004-08-07 1.2500 2004-08-08 1.2500 2004-08-09 1.2500 2004-08-10 1.5000 2004-08-11 1.5000 2004-08-12 1.5000 2004-08-13 1.5000 2004-08-14 1.5000 2004-08-15 1.5000 2004-08-16 1.5000 2004-08-17 1.5000 2004-08-18 1.5000 2004-08-19 1.5000 2004-08-20 1.5000 2004-08-21 1.5000 2004-08-22 1.5000 2004-08-23 1.5000 2004-08-24 1.5000 2004-08-25 1.5000 2004-08-26 1.5000 2004-08-27 1.5000 2004-08-28 1.5000 2004-08-29 1.5000 2004-08-30 1.5000 2004-08-31 1.5000 2004-09-01 1.5000 2004-09-02 1.5000 2004-09-03 1.5000 2004-09-04 1.5000 2004-09-05 1.5000 2004-09-06 1.5000 2004-09-07 1.5000 2004-09-08 1.5000 2004-09-09 1.5000 2004-09-10 1.5000 2004-09-11 1.5000 2004-09-12 1.5000 2004-09-13 1.5000 2004-09-14 1.5000 2004-09-15 1.5000 2004-09-16 1.5000 2004-09-17 1.5000 2004-09-18 1.5000 2004-09-19 1.5000 2004-09-20 1.5000 2004-09-21 1.7500 2004-09-22 1.7500 2004-09-23 1.7500 2004-09-24 1.7500 2004-09-25 1.7500 2004-09-26 1.7500 2004-09-27 1.7500 2004-09-28 1.7500 2004-09-29 1.7500 2004-09-30 1.7500 2004-10-01 1.7500 2004-10-02 1.7500 2004-10-03 1.7500 2004-10-04 1.7500 2004-10-05 1.7500 2004-10-06 1.7500 2004-10-07 1.7500 2004-10-08 1.7500 2004-10-09 1.7500 2004-10-10 1.7500 2004-10-11 1.7500 2004-10-12 1.7500 2004-10-13 1.7500 2004-10-14 1.7500 2004-10-15 1.7500 2004-10-16 1.7500 2004-10-17 1.7500 2004-10-18 1.7500 2004-10-19 1.7500 2004-10-20 1.7500 2004-10-21 1.7500 2004-10-22 1.7500 2004-10-23 1.7500 2004-10-24 1.7500 2004-10-25 1.7500 2004-10-26 1.7500 2004-10-27 1.7500 2004-10-28 1.7500 2004-10-29 1.7500 2004-10-30 1.7500 2004-10-31 1.7500 2004-11-01 1.7500 2004-11-02 1.7500 2004-11-03 1.7500 2004-11-04 1.7500 2004-11-05 1.7500 2004-11-06 1.7500 2004-11-07 1.7500 2004-11-08 1.7500 2004-11-09 1.7500 2004-11-10 2.0000 2004-11-11 2.0000 2004-11-12 2.0000 2004-11-13 2.0000 2004-11-14 2.0000 2004-11-15 2.0000 2004-11-16 2.0000 2004-11-17 2.0000 2004-11-18 2.0000 2004-11-19 2.0000 2004-11-20 2.0000 2004-11-21 2.0000 2004-11-22 2.0000 2004-11-23 2.0000 2004-11-24 2.0000 2004-11-25 2.0000 2004-11-26 2.0000 2004-11-27 2.0000 2004-11-28 2.0000 2004-11-29 2.0000 2004-11-30 2.0000 2004-12-01 2.0000 2004-12-02 2.0000 2004-12-03 2.0000 2004-12-04 2.0000 2004-12-05 2.0000 2004-12-06 2.0000 2004-12-07 2.0000 2004-12-08 2.0000 2004-12-09 2.0000 2004-12-10 2.0000 2004-12-11 2.0000 2004-12-12 2.0000 2004-12-13 2.0000 2004-12-14 2.2500 2004-12-15 2.2500 2004-12-16 2.2500 2004-12-17 2.2500 2004-12-18 2.2500 2004-12-19 2.2500 2004-12-20 2.2500 2004-12-21 2.2500 2004-12-22 2.2500 2004-12-23 2.2500 2004-12-24 2.2500 2004-12-25 2.2500 2004-12-26 2.2500 2004-12-27 2.2500 2004-12-28 2.2500 2004-12-29 2.2500 2004-12-30 2.2500 2004-12-31 2.2500 2005-01-01 2.2500 2005-01-02 2.2500 2005-01-03 2.2500 2005-01-04 2.2500 2005-01-05 2.2500 2005-01-06 2.2500 2005-01-07 2.2500 2005-01-08 2.2500 2005-01-09 2.2500 2005-01-10 2.2500 2005-01-11 2.2500 2005-01-12 2.2500 2005-01-13 2.2500 2005-01-14 2.2500 2005-01-15 2.2500 2005-01-16 2.2500 2005-01-17 2.2500 2005-01-18 2.2500 2005-01-19 2.2500 2005-01-20 2.2500 2005-01-21 2.2500 2005-01-22 2.2500 2005-01-23 2.2500 2005-01-24 2.2500 2005-01-25 2.2500 2005-01-26 2.2500 2005-01-27 2.2500 2005-01-28 2.2500 2005-01-29 2.2500 2005-01-30 2.2500 2005-01-31 2.2500 2005-02-01 2.2500 2005-02-02 2.5000 2005-02-03 2.5000 2005-02-04 2.5000 2005-02-05 2.5000 2005-02-06 2.5000 2005-02-07 2.5000 2005-02-08 2.5000 2005-02-09 2.5000 2005-02-10 2.5000 2005-02-11 2.5000 2005-02-12 2.5000 2005-02-13 2.5000 2005-02-14 2.5000 2005-02-15 2.5000 2005-02-16 2.5000 2005-02-17 2.5000 2005-02-18 2.5000 2005-02-19 2.5000 2005-02-20 2.5000 2005-02-21 2.5000 2005-02-22 2.5000 2005-02-23 2.5000 2005-02-24 2.5000 2005-02-25 2.5000 2005-02-26 2.5000 2005-02-27 2.5000 2005-02-28 2.5000 2005-03-01 2.5000 2005-03-02 2.5000 2005-03-03 2.5000 2005-03-04 2.5000 2005-03-05 2.5000 2005-03-06 2.5000 2005-03-07 2.5000 2005-03-08 2.5000 2005-03-09 2.5000 2005-03-10 2.5000 2005-03-11 2.5000 2005-03-12 2.5000 2005-03-13 2.5000 2005-03-14 2.5000 2005-03-15 2.5000 2005-03-16 2.5000 2005-03-17 2.5000 2005-03-18 2.5000 2005-03-19 2.5000 2005-03-20 2.5000 2005-03-21 2.5000 2005-03-22 2.7500 2005-03-23 2.7500 2005-03-24 2.7500 2005-03-25 2.7500 2005-03-26 2.7500 2005-03-27 2.7500 2005-03-28 2.7500 2005-03-29 2.7500 2005-03-30 2.7500 2005-03-31 2.7500 2005-04-01 2.7500 2005-04-02 2.7500 2005-04-03 2.7500 2005-04-04 2.7500 2005-04-05 2.7500 2005-04-06 2.7500 2005-04-07 2.7500 2005-04-08 2.7500 2005-04-09 2.7500 2005-04-10 2.7500 2005-04-11 2.7500 2005-04-12 2.7500 2005-04-13 2.7500 2005-04-14 2.7500 2005-04-15 2.7500 2005-04-16 2.7500 2005-04-17 2.7500 2005-04-18 2.7500 2005-04-19 2.7500 2005-04-20 2.7500 2005-04-21 2.7500 2005-04-22 2.7500 2005-04-23 2.7500 2005-04-24 2.7500 2005-04-25 2.7500 2005-04-26 2.7500 2005-04-27 2.7500 2005-04-28 2.7500 2005-04-29 2.7500 2005-04-30 2.7500 2005-05-01 2.7500 2005-05-02 2.7500 2005-05-03 3.0000 2005-05-04 3.0000 2005-05-05 3.0000 2005-05-06 3.0000 2005-05-07 3.0000 2005-05-08 3.0000 2005-05-09 3.0000 2005-05-10 3.0000 2005-05-11 3.0000 2005-05-12 3.0000 2005-05-13 3.0000 2005-05-14 3.0000 2005-05-15 3.0000 2005-05-16 3.0000 2005-05-17 3.0000 2005-05-18 3.0000 2005-05-19 3.0000 2005-05-20 3.0000 2005-05-21 3.0000 2005-05-22 3.0000 2005-05-23 3.0000 2005-05-24 3.0000 2005-05-25 3.0000 2005-05-26 3.0000 2005-05-27 3.0000 2005-05-28 3.0000 2005-05-29 3.0000 2005-05-30 3.0000 2005-05-31 3.0000 2005-06-01 3.0000 2005-06-02 3.0000 2005-06-03 3.0000 2005-06-04 3.0000 2005-06-05 3.0000 2005-06-06 3.0000 2005-06-07 3.0000 2005-06-08 3.0000 2005-06-09 3.0000 2005-06-10 3.0000 2005-06-11 3.0000 2005-06-12 3.0000 2005-06-13 3.0000 2005-06-14 3.0000 2005-06-15 3.0000 2005-06-16 3.0000 2005-06-17 3.0000 2005-06-18 3.0000 2005-06-19 3.0000 2005-06-20 3.0000 2005-06-21 3.0000 2005-06-22 3.0000 2005-06-23 3.0000 2005-06-24 3.0000 2005-06-25 3.0000 2005-06-26 3.0000 2005-06-27 3.0000 2005-06-28 3.0000 2005-06-29 3.0000 2005-06-30 3.2500 2005-07-01 3.2500 2005-07-02 3.2500 2005-07-03 3.2500 2005-07-04 3.2500 2005-07-05 3.2500 2005-07-06 3.2500 2005-07-07 3.2500 2005-07-08 3.2500 2005-07-09 3.2500 2005-07-10 3.2500 2005-07-11 3.2500 2005-07-12 3.2500 2005-07-13 3.2500 2005-07-14 3.2500 2005-07-15 3.2500 2005-07-16 3.2500 2005-07-17 3.2500 2005-07-18 3.2500 2005-07-19 3.2500 2005-07-20 3.2500 2005-07-21 3.2500 2005-07-22 3.2500 2005-07-23 3.2500 2005-07-24 3.2500 2005-07-25 3.2500 2005-07-26 3.2500 2005-07-27 3.2500 2005-07-28 3.2500 2005-07-29 3.2500 2005-07-30 3.2500 2005-07-31 3.2500 2005-08-01 3.2500 2005-08-02 3.2500 2005-08-03 3.2500 2005-08-04 3.2500 2005-08-05 3.2500 2005-08-06 3.2500 2005-08-07 3.2500 2005-08-08 3.2500 2005-08-09 3.5000 2005-08-10 3.5000 2005-08-11 3.5000 2005-08-12 3.5000 2005-08-13 3.5000 2005-08-14 3.5000 2005-08-15 3.5000 2005-08-16 3.5000 2005-08-17 3.5000 2005-08-18 3.5000 2005-08-19 3.5000 2005-08-20 3.5000 2005-08-21 3.5000 2005-08-22 3.5000 2005-08-23 3.5000 2005-08-24 3.5000 2005-08-25 3.5000 2005-08-26 3.5000 2005-08-27 3.5000 2005-08-28 3.5000 2005-08-29 3.5000 2005-08-30 3.5000 2005-08-31 3.5000 2005-09-01 3.5000 2005-09-02 3.5000 2005-09-03 3.5000 2005-09-04 3.5000 2005-09-05 3.5000 2005-09-06 3.5000 2005-09-07 3.5000 2005-09-08 3.5000 2005-09-09 3.5000 2005-09-10 3.5000 2005-09-11 3.5000 2005-09-12 3.5000 2005-09-13 3.5000 2005-09-14 3.5000 2005-09-15 3.5000 2005-09-16 3.5000 2005-09-17 3.5000 2005-09-18 3.5000 2005-09-19 3.5000 2005-09-20 3.7500 2005-09-21 3.7500 2005-09-22 3.7500 2005-09-23 3.7500 2005-09-24 3.7500 2005-09-25 3.7500 2005-09-26 3.7500 2005-09-27 3.7500 2005-09-28 3.7500 2005-09-29 3.7500 2005-09-30 3.7500 2005-10-01 3.7500 2005-10-02 3.7500 2005-10-03 3.7500 2005-10-04 3.7500 2005-10-05 3.7500 2005-10-06 3.7500 2005-10-07 3.7500 2005-10-08 3.7500 2005-10-09 3.7500 2005-10-10 3.7500 2005-10-11 3.7500 2005-10-12 3.7500 2005-10-13 3.7500 2005-10-14 3.7500 2005-10-15 3.7500 2005-10-16 3.7500 2005-10-17 3.7500 2005-10-18 3.7500 2005-10-19 3.7500 2005-10-20 3.7500 2005-10-21 3.7500 2005-10-22 3.7500 2005-10-23 3.7500 2005-10-24 3.7500 2005-10-25 3.7500 2005-10-26 3.7500 2005-10-27 3.7500 2005-10-28 3.7500 2005-10-29 3.7500 2005-10-30 3.7500 2005-10-31 3.7500 2005-11-01 4.0000 2005-11-02 4.0000 2005-11-03 4.0000 2005-11-04 4.0000 2005-11-05 4.0000 2005-11-06 4.0000 2005-11-07 4.0000 2005-11-08 4.0000 2005-11-09 4.0000 2005-11-10 4.0000 2005-11-11 4.0000 2005-11-12 4.0000 2005-11-13 4.0000 2005-11-14 4.0000 2005-11-15 4.0000 2005-11-16 4.0000 2005-11-17 4.0000 2005-11-18 4.0000 2005-11-19 4.0000 2005-11-20 4.0000 2005-11-21 4.0000 2005-11-22 4.0000 2005-11-23 4.0000 2005-11-24 4.0000 2005-11-25 4.0000 2005-11-26 4.0000 2005-11-27 4.0000 2005-11-28 4.0000 2005-11-29 4.0000 2005-11-30 4.0000 2005-12-01 4.0000 2005-12-02 4.0000 2005-12-03 4.0000 2005-12-04 4.0000 2005-12-05 4.0000 2005-12-06 4.0000 2005-12-07 4.0000 2005-12-08 4.0000 2005-12-09 4.0000 2005-12-10 4.0000 2005-12-11 4.0000 2005-12-12 4.0000 2005-12-13 4.2500 2005-12-14 4.2500 2005-12-15 4.2500 2005-12-16 4.2500 2005-12-17 4.2500 2005-12-18 4.2500 2005-12-19 4.2500 2005-12-20 4.2500 2005-12-21 4.2500 2005-12-22 4.2500 2005-12-23 4.2500 2005-12-24 4.2500 2005-12-25 4.2500 2005-12-26 4.2500 2005-12-27 4.2500 2005-12-28 4.2500 2005-12-29 4.2500 2005-12-30 4.2500 2005-12-31 4.2500 2006-01-01 4.2500 2006-01-02 4.2500 2006-01-03 4.2500 2006-01-04 4.2500 2006-01-05 4.2500 2006-01-06 4.2500 2006-01-07 4.2500 2006-01-08 4.2500 2006-01-09 4.2500 2006-01-10 4.2500 2006-01-11 4.2500 2006-01-12 4.2500 2006-01-13 4.2500 2006-01-14 4.2500 2006-01-15 4.2500 2006-01-16 4.2500 2006-01-17 4.2500 2006-01-18 4.2500 2006-01-19 4.2500 2006-01-20 4.2500 2006-01-21 4.2500 2006-01-22 4.2500 2006-01-23 4.2500 2006-01-24 4.2500 2006-01-25 4.2500 2006-01-26 4.2500 2006-01-27 4.2500 2006-01-28 4.2500 2006-01-29 4.2500 2006-01-30 4.2500 2006-01-31 4.5000 2006-02-01 4.5000 2006-02-02 4.5000 2006-02-03 4.5000 2006-02-04 4.5000 2006-02-05 4.5000 2006-02-06 4.5000 2006-02-07 4.5000 2006-02-08 4.5000 2006-02-09 4.5000 2006-02-10 4.5000 2006-02-11 4.5000 2006-02-12 4.5000 2006-02-13 4.5000 2006-02-14 4.5000 2006-02-15 4.5000 2006-02-16 4.5000 2006-02-17 4.5000 2006-02-18 4.5000 2006-02-19 4.5000 2006-02-20 4.5000 2006-02-21 4.5000 2006-02-22 4.5000 2006-02-23 4.5000 2006-02-24 4.5000 2006-02-25 4.5000 2006-02-26 4.5000 2006-02-27 4.5000 2006-02-28 4.5000 2006-03-01 4.5000 2006-03-02 4.5000 2006-03-03 4.5000 2006-03-04 4.5000 2006-03-05 4.5000 2006-03-06 4.5000 2006-03-07 4.5000 2006-03-08 4.5000 2006-03-09 4.5000 2006-03-10 4.5000 2006-03-11 4.5000 2006-03-12 4.5000 2006-03-13 4.5000 2006-03-14 4.5000 2006-03-15 4.5000 2006-03-16 4.5000 2006-03-17 4.5000 2006-03-18 4.5000 2006-03-19 4.5000 2006-03-20 4.5000 2006-03-21 4.5000 2006-03-22 4.5000 2006-03-23 4.5000 2006-03-24 4.5000 2006-03-25 4.5000 2006-03-26 4.5000 2006-03-27 4.5000 2006-03-28 4.7500 2006-03-29 4.7500 2006-03-30 4.7500 2006-03-31 4.7500 2006-04-01 4.7500 2006-04-02 4.7500 2006-04-03 4.7500 2006-04-04 4.7500 2006-04-05 4.7500 2006-04-06 4.7500 2006-04-07 4.7500 2006-04-08 4.7500 2006-04-09 4.7500 2006-04-10 4.7500 2006-04-11 4.7500 2006-04-12 4.7500 2006-04-13 4.7500 2006-04-14 4.7500 2006-04-15 4.7500 2006-04-16 4.7500 2006-04-17 4.7500 2006-04-18 4.7500 2006-04-19 4.7500 2006-04-20 4.7500 2006-04-21 4.7500 2006-04-22 4.7500 2006-04-23 4.7500 2006-04-24 4.7500 2006-04-25 4.7500 2006-04-26 4.7500 2006-04-27 4.7500 2006-04-28 4.7500 2006-04-29 4.7500 2006-04-30 4.7500 2006-05-01 4.7500 2006-05-02 4.7500 2006-05-03 4.7500 2006-05-04 4.7500 2006-05-05 4.7500 2006-05-06 4.7500 2006-05-07 4.7500 2006-05-08 4.7500 2006-05-09 4.7500 2006-05-10 5.0000 2006-05-11 5.0000 2006-05-12 5.0000 2006-05-13 5.0000 2006-05-14 5.0000 2006-05-15 5.0000 2006-05-16 5.0000 2006-05-17 5.0000 2006-05-18 5.0000 2006-05-19 5.0000 2006-05-20 5.0000 2006-05-21 5.0000 2006-05-22 5.0000 2006-05-23 5.0000 2006-05-24 5.0000 2006-05-25 5.0000 2006-05-26 5.0000 2006-05-27 5.0000 2006-05-28 5.0000 2006-05-29 5.0000 2006-05-30 5.0000 2006-05-31 5.0000 2006-06-01 5.0000 2006-06-02 5.0000 2006-06-03 5.0000 2006-06-04 5.0000 2006-06-05 5.0000 2006-06-06 5.0000 2006-06-07 5.0000 2006-06-08 5.0000 2006-06-09 5.0000 2006-06-10 5.0000 2006-06-11 5.0000 2006-06-12 5.0000 2006-06-13 5.0000 2006-06-14 5.0000 2006-06-15 5.0000 2006-06-16 5.0000 2006-06-17 5.0000 2006-06-18 5.0000 2006-06-19 5.0000 2006-06-20 5.0000 2006-06-21 5.0000 2006-06-22 5.0000 2006-06-23 5.0000 2006-06-24 5.0000 2006-06-25 5.0000 2006-06-26 5.0000 2006-06-27 5.0000 2006-06-28 5.0000 2006-06-29 5.2500 2006-06-30 5.2500 2006-07-01 5.2500 2006-07-02 5.2500 2006-07-03 5.2500 2006-07-04 5.2500 2006-07-05 5.2500 2006-07-06 5.2500 2006-07-07 5.2500 2006-07-08 5.2500 2006-07-09 5.2500 2006-07-10 5.2500 2006-07-11 5.2500 2006-07-12 5.2500 2006-07-13 5.2500 2006-07-14 5.2500 2006-07-15 5.2500 2006-07-16 5.2500 2006-07-17 5.2500 2006-07-18 5.2500 2006-07-19 5.2500 2006-07-20 5.2500 2006-07-21 5.2500 2006-07-22 5.2500 2006-07-23 5.2500 2006-07-24 5.2500 2006-07-25 5.2500 2006-07-26 5.2500 2006-07-27 5.2500 2006-07-28 5.2500 2006-07-29 5.2500 2006-07-30 5.2500 2006-07-31 5.2500 2006-08-01 5.2500 2006-08-02 5.2500 2006-08-03 5.2500 2006-08-04 5.2500 2006-08-05 5.2500 2006-08-06 5.2500 2006-08-07 5.2500 2006-08-08 5.2500 2006-08-09 5.2500 2006-08-10 5.2500 2006-08-11 5.2500 2006-08-12 5.2500 2006-08-13 5.2500 2006-08-14 5.2500 2006-08-15 5.2500 2006-08-16 5.2500 2006-08-17 5.2500 2006-08-18 5.2500 2006-08-19 5.2500 2006-08-20 5.2500 2006-08-21 5.2500 2006-08-22 5.2500 2006-08-23 5.2500 2006-08-24 5.2500 2006-08-25 5.2500 2006-08-26 5.2500 2006-08-27 5.2500 2006-08-28 5.2500 2006-08-29 5.2500 2006-08-30 5.2500 2006-08-31 5.2500 2006-09-01 5.2500 2006-09-02 5.2500 2006-09-03 5.2500 2006-09-04 5.2500 2006-09-05 5.2500 2006-09-06 5.2500 2006-09-07 5.2500 2006-09-08 5.2500 2006-09-09 5.2500 2006-09-10 5.2500 2006-09-11 5.2500 2006-09-12 5.2500 2006-09-13 5.2500 2006-09-14 5.2500 2006-09-15 5.2500 2006-09-16 5.2500 2006-09-17 5.2500 2006-09-18 5.2500 2006-09-19 5.2500 2006-09-20 5.2500 2006-09-21 5.2500 2006-09-22 5.2500 2006-09-23 5.2500 2006-09-24 5.2500 2006-09-25 5.2500 2006-09-26 5.2500 2006-09-27 5.2500 2006-09-28 5.2500 2006-09-29 5.2500 2006-09-30 5.2500 2006-10-01 5.2500 2006-10-02 5.2500 2006-10-03 5.2500 2006-10-04 5.2500 2006-10-05 5.2500 2006-10-06 5.2500 2006-10-07 5.2500 2006-10-08 5.2500 2006-10-09 5.2500 2006-10-10 5.2500 2006-10-11 5.2500 2006-10-12 5.2500 2006-10-13 5.2500 2006-10-14 5.2500 2006-10-15 5.2500 2006-10-16 5.2500 2006-10-17 5.2500 2006-10-18 5.2500 2006-10-19 5.2500 2006-10-20 5.2500 2006-10-21 5.2500 2006-10-22 5.2500 2006-10-23 5.2500 2006-10-24 5.2500 2006-10-25 5.2500 2006-10-26 5.2500 2006-10-27 5.2500 2006-10-28 5.2500 2006-10-29 5.2500 2006-10-30 5.2500 2006-10-31 5.2500 2006-11-01 5.2500 2006-11-02 5.2500 2006-11-03 5.2500 2006-11-04 5.2500 2006-11-05 5.2500 2006-11-06 5.2500 2006-11-07 5.2500 2006-11-08 5.2500 2006-11-09 5.2500 2006-11-10 5.2500 2006-11-11 5.2500 2006-11-12 5.2500 2006-11-13 5.2500 2006-11-14 5.2500 2006-11-15 5.2500 2006-11-16 5.2500 2006-11-17 5.2500 2006-11-18 5.2500 2006-11-19 5.2500 2006-11-20 5.2500 2006-11-21 5.2500 2006-11-22 5.2500 2006-11-23 5.2500 2006-11-24 5.2500 2006-11-25 5.2500 2006-11-26 5.2500 2006-11-27 5.2500 2006-11-28 5.2500 2006-11-29 5.2500 2006-11-30 5.2500 2006-12-01 5.2500 2006-12-02 5.2500 2006-12-03 5.2500 2006-12-04 5.2500 2006-12-05 5.2500 2006-12-06 5.2500 2006-12-07 5.2500 2006-12-08 5.2500 2006-12-09 5.2500 2006-12-10 5.2500 2006-12-11 5.2500 2006-12-12 5.2500 2006-12-13 5.2500 2006-12-14 5.2500 2006-12-15 5.2500 2006-12-16 5.2500 2006-12-17 5.2500 2006-12-18 5.2500 2006-12-19 5.2500 2006-12-20 5.2500 2006-12-21 5.2500 2006-12-22 5.2500 2006-12-23 5.2500 2006-12-24 5.2500 2006-12-25 5.2500 2006-12-26 5.2500 2006-12-27 5.2500 2006-12-28 5.2500 2006-12-29 5.2500 2006-12-30 5.2500 2006-12-31 5.2500 2007-01-01 5.2500 2007-01-02 5.2500 2007-01-03 5.2500 2007-01-04 5.2500 2007-01-05 5.2500 2007-01-06 5.2500 2007-01-07 5.2500 2007-01-08 5.2500 2007-01-09 5.2500 2007-01-10 5.2500 2007-01-11 5.2500 2007-01-12 5.2500 2007-01-13 5.2500 2007-01-14 5.2500 2007-01-15 5.2500 2007-01-16 5.2500 2007-01-17 5.2500 2007-01-18 5.2500 2007-01-19 5.2500 2007-01-20 5.2500 2007-01-21 5.2500 2007-01-22 5.2500 2007-01-23 5.2500 2007-01-24 5.2500 2007-01-25 5.2500 2007-01-26 5.2500 2007-01-27 5.2500 2007-01-28 5.2500 2007-01-29 5.2500 2007-01-30 5.2500 2007-01-31 5.2500 2007-02-01 5.2500 2007-02-02 5.2500 2007-02-03 5.2500 2007-02-04 5.2500 2007-02-05 5.2500 2007-02-06 5.2500 2007-02-07 5.2500 2007-02-08 5.2500 2007-02-09 5.2500 2007-02-10 5.2500 2007-02-11 5.2500 2007-02-12 5.2500 2007-02-13 5.2500 2007-02-14 5.2500 2007-02-15 5.2500 2007-02-16 5.2500 2007-02-17 5.2500 2007-02-18 5.2500 2007-02-19 5.2500 2007-02-20 5.2500 2007-02-21 5.2500 2007-02-22 5.2500 2007-02-23 5.2500 2007-02-24 5.2500 2007-02-25 5.2500 2007-02-26 5.2500 2007-02-27 5.2500 2007-02-28 5.2500 2007-03-01 5.2500 2007-03-02 5.2500 2007-03-03 5.2500 2007-03-04 5.2500 2007-03-05 5.2500 2007-03-06 5.2500 2007-03-07 5.2500 2007-03-08 5.2500 2007-03-09 5.2500 2007-03-10 5.2500 2007-03-11 5.2500 2007-03-12 5.2500 2007-03-13 5.2500 2007-03-14 5.2500 2007-03-15 5.2500 2007-03-16 5.2500 2007-03-17 5.2500 2007-03-18 5.2500 2007-03-19 5.2500 2007-03-20 5.2500 2007-03-21 5.2500 2007-03-22 5.2500 2007-03-23 5.2500 2007-03-24 5.2500 2007-03-25 5.2500 2007-03-26 5.2500 2007-03-27 5.2500 2007-03-28 5.2500 2007-03-29 5.2500 2007-03-30 5.2500 2007-03-31 5.2500 2007-04-01 5.2500 2007-04-02 5.2500 2007-04-03 5.2500 2007-04-04 5.2500 2007-04-05 5.2500 2007-04-06 5.2500 2007-04-07 5.2500 2007-04-08 5.2500 2007-04-09 5.2500 2007-04-10 5.2500 2007-04-11 5.2500 2007-04-12 5.2500 2007-04-13 5.2500 2007-04-14 5.2500 2007-04-15 5.2500 2007-04-16 5.2500 2007-04-17 5.2500 2007-04-18 5.2500 2007-04-19 5.2500 2007-04-20 5.2500 2007-04-21 5.2500 2007-04-22 5.2500 2007-04-23 5.2500 2007-04-24 5.2500 2007-04-25 5.2500 2007-04-26 5.2500 2007-04-27 5.2500 2007-04-28 5.2500 2007-04-29 5.2500 2007-04-30 5.2500 2007-05-01 5.2500 2007-05-02 5.2500 2007-05-03 5.2500 2007-05-04 5.2500 2007-05-05 5.2500 2007-05-06 5.2500 2007-05-07 5.2500 2007-05-08 5.2500 2007-05-09 5.2500 2007-05-10 5.2500 2007-05-11 5.2500 2007-05-12 5.2500 2007-05-13 5.2500 2007-05-14 5.2500 2007-05-15 5.2500 2007-05-16 5.2500 2007-05-17 5.2500 2007-05-18 5.2500 2007-05-19 5.2500 2007-05-20 5.2500 2007-05-21 5.2500 2007-05-22 5.2500 2007-05-23 5.2500 2007-05-24 5.2500 2007-05-25 5.2500 2007-05-26 5.2500 2007-05-27 5.2500 2007-05-28 5.2500 2007-05-29 5.2500 2007-05-30 5.2500 2007-05-31 5.2500 2007-06-01 5.2500 2007-06-02 5.2500 2007-06-03 5.2500 2007-06-04 5.2500 2007-06-05 5.2500 2007-06-06 5.2500 2007-06-07 5.2500 2007-06-08 5.2500 2007-06-09 5.2500 2007-06-10 5.2500 2007-06-11 5.2500 2007-06-12 5.2500 2007-06-13 5.2500 2007-06-14 5.2500 2007-06-15 5.2500 2007-06-16 5.2500 2007-06-17 5.2500 2007-06-18 5.2500 2007-06-19 5.2500 2007-06-20 5.2500 2007-06-21 5.2500 2007-06-22 5.2500 2007-06-23 5.2500 2007-06-24 5.2500 2007-06-25 5.2500 2007-06-26 5.2500 2007-06-27 5.2500 2007-06-28 5.2500 2007-06-29 5.2500 2007-06-30 5.2500 2007-07-01 5.2500 2007-07-02 5.2500 2007-07-03 5.2500 2007-07-04 5.2500 2007-07-05 5.2500 2007-07-06 5.2500 2007-07-07 5.2500 2007-07-08 5.2500 2007-07-09 5.2500 2007-07-10 5.2500 2007-07-11 5.2500 2007-07-12 5.2500 2007-07-13 5.2500 2007-07-14 5.2500 2007-07-15 5.2500 2007-07-16 5.2500 2007-07-17 5.2500 2007-07-18 5.2500 2007-07-19 5.2500 2007-07-20 5.2500 2007-07-21 5.2500 2007-07-22 5.2500 2007-07-23 5.2500 2007-07-24 5.2500 2007-07-25 5.2500 2007-07-26 5.2500 2007-07-27 5.2500 2007-07-28 5.2500 2007-07-29 5.2500 2007-07-30 5.2500 2007-07-31 5.2500 2007-08-01 5.2500 2007-08-02 5.2500 2007-08-03 5.2500 2007-08-04 5.2500 2007-08-05 5.2500 2007-08-06 5.2500 2007-08-07 5.2500 2007-08-08 5.2500 2007-08-09 5.2500 2007-08-10 5.2500 2007-08-11 5.2500 2007-08-12 5.2500 2007-08-13 5.2500 2007-08-14 5.2500 2007-08-15 5.2500 2007-08-16 5.2500 2007-08-17 5.2500 2007-08-18 5.2500 2007-08-19 5.2500 2007-08-20 5.2500 2007-08-21 5.2500 2007-08-22 5.2500 2007-08-23 5.2500 2007-08-24 5.2500 2007-08-25 5.2500 2007-08-26 5.2500 2007-08-27 5.2500 2007-08-28 5.2500 2007-08-29 5.2500 2007-08-30 5.2500 2007-08-31 5.2500 2007-09-01 5.2500 2007-09-02 5.2500 2007-09-03 5.2500 2007-09-04 5.2500 2007-09-05 5.2500 2007-09-06 5.2500 2007-09-07 5.2500 2007-09-08 5.2500 2007-09-09 5.2500 2007-09-10 5.2500 2007-09-11 5.2500 2007-09-12 5.2500 2007-09-13 5.2500 2007-09-14 5.2500 2007-09-15 5.2500 2007-09-16 5.2500 2007-09-17 5.2500 2007-09-18 4.7500 2007-09-19 4.7500 2007-09-20 4.7500 2007-09-21 4.7500 2007-09-22 4.7500 2007-09-23 4.7500 2007-09-24 4.7500 2007-09-25 4.7500 2007-09-26 4.7500 2007-09-27 4.7500 2007-09-28 4.7500 2007-09-29 4.7500 2007-09-30 4.7500 2007-10-01 4.7500 2007-10-02 4.7500 2007-10-03 4.7500 2007-10-04 4.7500 2007-10-05 4.7500 2007-10-06 4.7500 2007-10-07 4.7500 2007-10-08 4.7500 2007-10-09 4.7500 2007-10-10 4.7500 2007-10-11 4.7500 2007-10-12 4.7500 2007-10-13 4.7500 2007-10-14 4.7500 2007-10-15 4.7500 2007-10-16 4.7500 2007-10-17 4.7500 2007-10-18 4.7500 2007-10-19 4.7500 2007-10-20 4.7500 2007-10-21 4.7500 2007-10-22 4.7500 2007-10-23 4.7500 2007-10-24 4.7500 2007-10-25 4.7500 2007-10-26 4.7500 2007-10-27 4.7500 2007-10-28 4.7500 2007-10-29 4.7500 2007-10-30 4.7500 2007-10-31 4.5000 2007-11-01 4.5000 2007-11-02 4.5000 2007-11-03 4.5000 2007-11-04 4.5000 2007-11-05 4.5000 2007-11-06 4.5000 2007-11-07 4.5000 2007-11-08 4.5000 2007-11-09 4.5000 2007-11-10 4.5000 2007-11-11 4.5000 2007-11-12 4.5000 2007-11-13 4.5000 2007-11-14 4.5000 2007-11-15 4.5000 2007-11-16 4.5000 2007-11-17 4.5000 2007-11-18 4.5000 2007-11-19 4.5000 2007-11-20 4.5000 2007-11-21 4.5000 2007-11-22 4.5000 2007-11-23 4.5000 2007-11-24 4.5000 2007-11-25 4.5000 2007-11-26 4.5000 2007-11-27 4.5000 2007-11-28 4.5000 2007-11-29 4.5000 2007-11-30 4.5000 2007-12-01 4.5000 2007-12-02 4.5000 2007-12-03 4.5000 2007-12-04 4.5000 2007-12-05 4.5000 2007-12-06 4.5000 2007-12-07 4.5000 2007-12-08 4.5000 2007-12-09 4.5000 2007-12-10 4.5000 2007-12-11 4.2500 2007-12-12 4.2500 2007-12-13 4.2500 2007-12-14 4.2500 2007-12-15 4.2500 2007-12-16 4.2500 2007-12-17 4.2500 2007-12-18 4.2500 2007-12-19 4.2500 2007-12-20 4.2500 2007-12-21 4.2500 2007-12-22 4.2500 2007-12-23 4.2500 2007-12-24 4.2500 2007-12-25 4.2500 2007-12-26 4.2500 2007-12-27 4.2500 2007-12-28 4.2500 2007-12-29 4.2500 2007-12-30 4.2500 2007-12-31 4.2500 2008-01-01 4.2500 2008-01-02 4.2500 2008-01-03 4.2500 2008-01-04 4.2500 2008-01-05 4.2500 2008-01-06 4.2500 2008-01-07 4.2500 2008-01-08 4.2500 2008-01-09 4.2500 2008-01-10 4.2500 2008-01-11 4.2500 2008-01-12 4.2500 2008-01-13 4.2500 2008-01-14 4.2500 2008-01-15 4.2500 2008-01-16 4.2500 2008-01-17 4.2500 2008-01-18 4.2500 2008-01-19 4.2500 2008-01-20 4.2500 2008-01-21 4.2500 2008-01-22 3.5000 2008-01-23 3.5000 2008-01-24 3.5000 2008-01-25 3.5000 2008-01-26 3.5000 2008-01-27 3.5000 2008-01-28 3.5000 2008-01-29 3.5000 2008-01-30 3.0000 2008-01-31 3.0000 2008-02-01 3.0000 2008-02-02 3.0000 2008-02-03 3.0000 2008-02-04 3.0000 2008-02-05 3.0000 2008-02-06 3.0000 2008-02-07 3.0000 2008-02-08 3.0000 2008-02-09 3.0000 2008-02-10 3.0000 2008-02-11 3.0000 2008-02-12 3.0000 2008-02-13 3.0000 2008-02-14 3.0000 2008-02-15 3.0000 2008-02-16 3.0000 2008-02-17 3.0000 2008-02-18 3.0000 2008-02-19 3.0000 2008-02-20 3.0000 2008-02-21 3.0000 2008-02-22 3.0000 2008-02-23 3.0000 2008-02-24 3.0000 2008-02-25 3.0000 2008-02-26 3.0000 2008-02-27 3.0000 2008-02-28 3.0000 2008-02-29 3.0000 2008-03-01 3.0000 2008-03-02 3.0000 2008-03-03 3.0000 2008-03-04 3.0000 2008-03-05 3.0000 2008-03-06 3.0000 2008-03-07 3.0000 2008-03-08 3.0000 2008-03-09 3.0000 2008-03-10 3.0000 2008-03-11 3.0000 2008-03-12 3.0000 2008-03-13 3.0000 2008-03-14 3.0000 2008-03-15 3.0000 2008-03-16 3.0000 2008-03-17 3.0000 2008-03-18 2.2500 2008-03-19 2.2500 2008-03-20 2.2500 2008-03-21 2.2500 2008-03-22 2.2500 2008-03-23 2.2500 2008-03-24 2.2500 2008-03-25 2.2500 2008-03-26 2.2500 2008-03-27 2.2500 2008-03-28 2.2500 2008-03-29 2.2500 2008-03-30 2.2500 2008-03-31 2.2500 2008-04-01 2.2500 2008-04-02 2.2500 2008-04-03 2.2500 2008-04-04 2.2500 2008-04-05 2.2500 2008-04-06 2.2500 2008-04-07 2.2500 2008-04-08 2.2500 2008-04-09 2.2500 2008-04-10 2.2500 2008-04-11 2.2500 2008-04-12 2.2500 2008-04-13 2.2500 2008-04-14 2.2500 2008-04-15 2.2500 2008-04-16 2.2500 2008-04-17 2.2500 2008-04-18 2.2500 2008-04-19 2.2500 2008-04-20 2.2500 2008-04-21 2.2500 2008-04-22 2.2500 2008-04-23 2.2500 2008-04-24 2.2500 2008-04-25 2.2500 2008-04-26 2.2500 2008-04-27 2.2500 2008-04-28 2.2500 2008-04-29 2.2500 2008-04-30 2.0000 2008-05-01 2.0000 2008-05-02 2.0000 2008-05-03 2.0000 2008-05-04 2.0000 2008-05-05 2.0000 2008-05-06 2.0000 2008-05-07 2.0000 2008-05-08 2.0000 2008-05-09 2.0000 2008-05-10 2.0000 2008-05-11 2.0000 2008-05-12 2.0000 2008-05-13 2.0000 2008-05-14 2.0000 2008-05-15 2.0000 2008-05-16 2.0000 2008-05-17 2.0000 2008-05-18 2.0000 2008-05-19 2.0000 2008-05-20 2.0000 2008-05-21 2.0000 2008-05-22 2.0000 2008-05-23 2.0000 2008-05-24 2.0000 2008-05-25 2.0000 2008-05-26 2.0000 2008-05-27 2.0000 2008-05-28 2.0000 2008-05-29 2.0000 2008-05-30 2.0000 2008-05-31 2.0000 2008-06-01 2.0000 2008-06-02 2.0000 2008-06-03 2.0000 2008-06-04 2.0000 2008-06-05 2.0000 2008-06-06 2.0000 2008-06-07 2.0000 2008-06-08 2.0000 2008-06-09 2.0000 2008-06-10 2.0000 2008-06-11 2.0000 2008-06-12 2.0000 2008-06-13 2.0000 2008-06-14 2.0000 2008-06-15 2.0000 2008-06-16 2.0000 2008-06-17 2.0000 2008-06-18 2.0000 2008-06-19 2.0000 2008-06-20 2.0000 2008-06-21 2.0000 2008-06-22 2.0000 2008-06-23 2.0000 2008-06-24 2.0000 2008-06-25 2.0000 2008-06-26 2.0000 2008-06-27 2.0000 2008-06-28 2.0000 2008-06-29 2.0000 2008-06-30 2.0000 2008-07-01 2.0000 2008-07-02 2.0000 2008-07-03 2.0000 2008-07-04 2.0000 2008-07-05 2.0000 2008-07-06 2.0000 2008-07-07 2.0000 2008-07-08 2.0000 2008-07-09 2.0000 2008-07-10 2.0000 2008-07-11 2.0000 2008-07-12 2.0000 2008-07-13 2.0000 2008-07-14 2.0000 2008-07-15 2.0000 2008-07-16 2.0000 2008-07-17 2.0000 2008-07-18 2.0000 2008-07-19 2.0000 2008-07-20 2.0000 2008-07-21 2.0000 2008-07-22 2.0000 2008-07-23 2.0000 2008-07-24 2.0000 2008-07-25 2.0000 2008-07-26 2.0000 2008-07-27 2.0000 2008-07-28 2.0000 2008-07-29 2.0000 2008-07-30 2.0000 2008-07-31 2.0000 2008-08-01 2.0000 2008-08-02 2.0000 2008-08-03 2.0000 2008-08-04 2.0000 2008-08-05 2.0000 2008-08-06 2.0000 2008-08-07 2.0000 2008-08-08 2.0000 2008-08-09 2.0000 2008-08-10 2.0000 2008-08-11 2.0000 2008-08-12 2.0000 2008-08-13 2.0000 2008-08-14 2.0000 2008-08-15 2.0000 2008-08-16 2.0000 2008-08-17 2.0000 2008-08-18 2.0000 2008-08-19 2.0000 2008-08-20 2.0000 2008-08-21 2.0000 2008-08-22 2.0000 2008-08-23 2.0000 2008-08-24 2.0000 2008-08-25 2.0000 2008-08-26 2.0000 2008-08-27 2.0000 2008-08-28 2.0000 2008-08-29 2.0000 2008-08-30 2.0000 2008-08-31 2.0000 2008-09-01 2.0000 2008-09-02 2.0000 2008-09-03 2.0000 2008-09-04 2.0000 2008-09-05 2.0000 2008-09-06 2.0000 2008-09-07 2.0000 2008-09-08 2.0000 2008-09-09 2.0000 2008-09-10 2.0000 2008-09-11 2.0000 2008-09-12 2.0000 2008-09-13 2.0000 2008-09-14 2.0000 2008-09-15 2.0000 2008-09-16 2.0000 2008-09-17 2.0000 2008-09-18 2.0000 2008-09-19 2.0000 2008-09-20 2.0000 2008-09-21 2.0000 2008-09-22 2.0000 2008-09-23 2.0000 2008-09-24 2.0000 2008-09-25 2.0000 2008-09-26 2.0000 2008-09-27 2.0000 2008-09-28 2.0000 2008-09-29 2.0000 2008-09-30 2.0000 2008-10-01 2.0000 2008-10-02 2.0000 2008-10-03 2.0000 2008-10-04 2.0000 2008-10-05 2.0000 2008-10-06 2.0000 2008-10-07 2.0000 2008-10-08 1.5000 2008-10-09 1.5000 2008-10-10 1.5000 2008-10-11 1.5000 2008-10-12 1.5000 2008-10-13 1.5000 2008-10-14 1.5000 2008-10-15 1.5000 2008-10-16 1.5000 2008-10-17 1.5000 2008-10-18 1.5000 2008-10-19 1.5000 2008-10-20 1.5000 2008-10-21 1.5000 2008-10-22 1.5000 2008-10-23 1.5000 2008-10-24 1.5000 2008-10-25 1.5000 2008-10-26 1.5000 2008-10-27 1.5000 2008-10-28 1.5000 2008-10-29 1.0000 2008-10-30 1.0000 2008-10-31 1.0000 2008-11-01 1.0000 2008-11-02 1.0000 2008-11-03 1.0000 2008-11-04 1.0000 2008-11-05 1.0000 2008-11-06 1.0000 2008-11-07 1.0000 2008-11-08 1.0000 2008-11-09 1.0000 2008-11-10 1.0000 2008-11-11 1.0000 2008-11-12 1.0000 2008-11-13 1.0000 2008-11-14 1.0000 2008-11-15 1.0000 2008-11-16 1.0000 2008-11-17 1.0000 2008-11-18 1.0000 2008-11-19 1.0000 2008-11-20 1.0000 2008-11-21 1.0000 2008-11-22 1.0000 2008-11-23 1.0000 2008-11-24 1.0000 2008-11-25 1.0000 2008-11-26 1.0000 2008-11-27 1.0000 2008-11-28 1.0000 2008-11-29 1.0000 2008-11-30 1.0000 2008-12-01 1.0000 2008-12-02 1.0000 2008-12-03 1.0000 2008-12-04 1.0000 2008-12-05 1.0000 2008-12-06 1.0000 2008-12-07 1.0000 2008-12-08 1.0000 2008-12-09 1.0000 2008-12-10 1.0000 2008-12-11 1.0000 2008-12-12 1.0000 2008-12-13 1.0000 2008-12-14 1.0000 2008-12-15 1.0000