Title: U.S. / New Zealand Foreign Exchange Rate Series ID: DEXUSNZ Source: Board of Governors of the Federal Reserve System Release: H.10 Foreign Exchange Rates Seasonal Adjustment: Not Applicable Frequency: Daily Units: U.S. Dollars to One New Zealand Dollar Date Range: 1971-01-04 to 2010-03-12 Last Updated: 2010-03-16 10:38 AM CDT Notes: Noon buying rates in New York City for cable transfers payable in foreign currencies. DATE VALUE 1971-01-04 1.1138 1971-01-05 1.1143 1971-01-06 1.1151 1971-01-07 1.1150 1971-01-08 1.1154 1971-01-11 1.1163 1971-01-12 1.1167 1971-01-13 1.1177 1971-01-14 1.1200 1971-01-15 1.1193 1971-01-18 1.1191 1971-01-19 1.1205 1971-01-20 1.1204 1971-01-21 1.1210 1971-01-22 1.1215 1971-01-25 1.1236 1971-01-26 1.1241 1971-01-27 1.1242 1971-01-28 1.1246 1971-01-29 1.1248 1971-02-01 1.1253 1971-02-02 1.1251 1971-02-03 1.1253 1971-02-04 1.1245 1971-02-05 1.1235 1971-02-08 1.1252 1971-02-09 1.1237 1971-02-10 1.1241 1971-02-11 1.1240 1971-02-16 1.1257 1971-02-17 1.1257 1971-02-18 1.1256 1971-02-19 1.1255 1971-02-22 1.1256 1971-02-23 1.1257 1971-02-24 1.1257 1971-02-25 1.1249 1971-02-26 1.1241 1971-03-01 1.1242 1971-03-02 1.1253 1971-03-03 1.1257 1971-03-04 1.1250 1971-03-05 1.1252 1971-03-08 1.1256 1971-03-09 1.1256 1971-03-10 1.1256 1971-03-11 1.1254 1971-03-12 1.1257 1971-03-15 1.1257 1971-03-16 1.1252 1971-03-17 1.1257 1971-03-18 1.1255 1971-03-19 1.1255 1971-03-22 1.1257 1971-03-23 1.1257 1971-03-24 1.1257 1971-03-25 1.1253 1971-03-26 1.1254 1971-03-29 1.1257 1971-03-30 1.1251 1971-03-31 1.1245 1971-04-01 1.1235 1971-04-02 1.1225 1971-04-05 1.1242 1971-04-06 1.1255 1971-04-07 1.1246 1971-04-08 1.1245 1971-04-09 1.1245 1971-04-12 1.1246 1971-04-13 1.1245 1971-04-14 1.1250 1971-04-15 1.1254 1971-04-16 1.1253 1971-04-19 1.1256 1971-04-20 1.1257 1971-04-21 1.1258 1971-04-22 1.1254 1971-04-23 1.1255 1971-04-26 1.1254 1971-04-27 1.1255 1971-04-28 1.1258 1971-04-29 1.1256 1971-04-30 1.1257 1971-05-03 1.1255 1971-05-04 1.1253 1971-05-05 1.1257 1971-05-06 1.1253 1971-05-07 1.1255 1971-05-10 1.1248 1971-05-11 1.1246 1971-05-12 1.1252 1971-05-13 1.1252 1971-05-14 1.1253 1971-05-17 1.1256 1971-05-18 1.1255 1971-05-19 1.1257 1971-05-20 1.1256 1971-05-21 1.1257 1971-05-24 1.1257 1971-05-25 1.1255 1971-05-26 1.1257 1971-05-27 1.1254 1971-05-28 1.1250 1971-06-01 1.1243 1971-06-02 1.1246 1971-06-03 1.1254 1971-06-04 1.1255 1971-06-07 1.1256 1971-06-08 1.1254 1971-06-09 1.1257 1971-06-10 1.1256 1971-06-11 1.1257 1971-06-14 1.1254 1971-06-15 1.1254 1971-06-16 1.1256 1971-06-17 1.1255 1971-06-18 1.1256 1971-06-21 1.1256 1971-06-22 1.1255 1971-06-23 1.1258 1971-06-24 1.1256 1971-06-25 1.1256 1971-06-28 1.1253 1971-06-29 1.1255 1971-06-30 1.1258 1971-07-01 1.1255 1971-07-02 1.1255 1971-07-06 1.1251 1971-07-07 1.1254 1971-07-08 1.1259 1971-07-09 1.1252 1971-07-12 1.1252 1971-07-13 1.1251 1971-07-14 1.1254 1971-07-15 1.1254 1971-07-16 1.1255 1971-07-19 1.1252 1971-07-20 1.1251 1971-07-21 1.1255 1971-07-22 1.1254 1971-07-23 1.1255 1971-07-26 1.1250 1971-07-27 1.1250 1971-07-28 1.1253 1971-07-29 1.1253 1971-07-30 1.1252 1971-08-02 1.1248 1971-08-03 1.1246 1971-08-04 1.1256 1971-08-05 1.1242 1971-08-06 1.1253 1971-08-09 1.1256 1971-08-10 1.1254 1971-08-11 1.1258 1971-08-12 1.1258 1971-08-13 1.1257 1971-08-23 1.1330 1971-08-24 1.1375 1971-08-25 1.1440 1971-08-26 1.1504 1971-08-27 1.1489 1971-08-30 1.1485 1971-08-31 1.1417 1971-09-01 1.1420 1971-09-02 1.1434 1971-09-03 1.1445 1971-09-07 1.1438 1971-09-08 1.1439 1971-09-09 1.1440 1971-09-10 1.1443 1971-09-13 1.1447 1971-09-14 1.1476 1971-09-15 1.1497 1971-09-16 1.1497 1971-09-17 1.1501 1971-09-20 1.1511 1971-09-21 1.1508 1971-09-22 1.1511 1971-09-23 1.1541 1971-09-24 1.1551 1971-09-27 1.1541 1971-09-28 1.1530 1971-09-29 1.1557 1971-09-30 1.1560 1971-10-01 1.1582 1971-10-04 1.1580 1971-10-05 1.1582 1971-10-06 1.1577 1971-10-07 1.1582 1971-10-08 1.1586 1971-10-12 1.1583 1971-10-13 1.1581 1971-10-14 1.1584 1971-10-15 1.1581 1971-10-18 1.1583 1971-10-19 1.1582 1971-10-20 1.1591 1971-10-21 1.1595 1971-10-22 1.1598 1971-10-26 1.1604 1971-10-27 1.1606 1971-10-28 1.1603 1971-10-29 1.1592 1971-11-01 1.1598 1971-11-03 1.1600 1971-11-04 1.1598 1971-11-05 1.1602 1971-11-08 1.1600 1971-11-09 1.1597 1971-11-10 1.1597 1971-11-11 1.1601 1971-11-12 1.1603 1971-11-15 1.1600 1971-11-16 1.1599 1971-11-17 1.1603 1971-11-18 1.1602 1971-11-19 1.1603 1971-11-22 1.1603 1971-11-23 1.1604 1971-11-24 1.1602 1971-11-26 1.1603 1971-11-29 1.1603 1971-11-30 1.1603 1971-12-01 1.1604 1971-12-02 1.1599 1971-12-03 1.1625 1971-12-06 1.1621 1971-12-07 1.1638 1971-12-08 1.1669 1971-12-09 1.1714 1971-12-10 1.1717 1971-12-13 1.1720 1971-12-14 1.1722 1971-12-15 1.1720 1971-12-16 1.1724 1971-12-17 1.1768 1971-12-28 1.1890 1971-12-29 1.1892 1971-12-30 1.1893 1971-12-31 1.1913 1972-01-03 1.1950 1972-01-04 1.1915 1972-01-05 1.1925 1972-01-06 1.1920 1972-01-07 1.1925 1972-01-10 1.1925 1972-01-11 1.1930 1972-01-12 1.1900 1972-01-13 1.1950 1972-01-14 1.1980 1972-01-17 1.1960 1972-01-18 1.1960 1972-01-19 1.1950 1972-01-20 1.1900 1972-01-21 1.1920 1972-01-24 1.1930 1972-01-25 1.1950 1972-01-26 1.1940 1972-01-27 1.1930 1972-01-28 1.1950 1972-01-31 1.1950 1972-02-01 1.1950 1972-02-02 1.1950 1972-02-03 1.1950 1972-02-04 1.1950 1972-02-07 1.1950 1972-02-08 1.1940 1972-02-09 1.1950 1972-02-10 1.1925 1972-02-11 1.1925 1972-02-14 1.1925 1972-02-15 1.1925 1972-02-16 1.1925 1972-02-17 1.1940 1972-02-18 1.1925 1972-02-22 1.1950 1972-02-23 1.1925 1972-02-24 1.1950 1972-02-25 1.1925 1972-02-28 1.1950 1972-02-29 1.1950 1972-03-01 1.1950 1972-03-02 1.1950 1972-03-03 1.1950 1972-03-06 1.1920 1972-03-07 1.1925 1972-03-08 1.1920 1972-03-09 1.1925 1972-03-10 1.1900 1972-03-13 1.1950 1972-03-14 1.1920 1972-03-15 1.1920 1972-03-16 1.1920 1972-03-17 1.1900 1972-03-20 1.1920 1972-03-21 1.1920 1972-03-22 1.1920 1972-03-23 1.1920 1972-03-24 1.1920 1972-03-27 1.1920 1972-03-28 1.1920 1972-03-29 1.1920 1972-03-30 1.1950 1972-03-31 1.1980 1972-04-03 1.1980 1972-04-04 1.1980 1972-04-05 1.1920 1972-04-06 1.1920 1972-04-07 1.1920 1972-04-10 1.1950 1972-04-11 1.1950 1972-04-12 1.1950 1972-04-13 1.1925 1972-04-14 1.1950 1972-04-17 1.1950 1972-04-18 1.1930 1972-04-19 1.1930 1972-04-20 1.1925 1972-04-21 1.1920 1972-04-24 1.1930 1972-04-25 1.1920 1972-04-26 1.1925 1972-04-27 1.1930 1972-04-28 1.1925 1972-05-01 1.1950 1972-05-02 1.1950 1972-05-03 1.1950 1972-05-04 1.1950 1972-05-05 1.1950 1972-05-08 1.1950 1972-05-09 1.1950 1972-05-10 1.1950 1972-05-11 1.1925 1972-05-12 1.1925 1972-05-15 1.1950 1972-05-16 1.1950 1972-05-17 1.1950 1972-05-18 1.1940 1972-05-19 1.1950 1972-05-22 1.1950 1972-05-23 1.1940 1972-05-24 1.1940 1972-05-25 1.1910 1972-05-26 1.1910 1972-05-30 1.1910 1972-05-31 1.1950 1972-06-01 1.1900 1972-06-02 1.1960 1972-06-05 1.1950 1972-06-06 1.1950 1972-06-07 1.1900 1972-06-08 1.1900 1972-06-09 1.1900 1972-06-12 1.1900 1972-06-13 1.1910 1972-06-14 1.1910 1972-06-15 1.1950 1972-06-16 1.1900 1972-06-19 1.1900 1972-06-20 1.1900 1972-06-21 1.1900 1972-06-22 1.1900 1972-06-29 1.1900 1972-06-30 1.1900 1972-07-03 1.1920 1972-07-05 1.1950 1972-07-06 1.1935 1972-07-07 1.1950 1972-07-10 1.1940 1972-07-11 1.1930 1972-07-12 1.1940 1972-07-13 1.1925 1972-07-14 1.1920 1972-07-17 1.1950 1972-07-18 1.1950 1972-07-19 1.1925 1972-07-20 1.1925 1972-07-21 1.1940 1972-07-24 1.1925 1972-07-25 1.1940 1972-07-26 1.1910 1972-07-27 1.1900 1972-07-28 1.1900 1972-07-31 1.1950 1972-08-01 1.1940 1972-08-02 1.1940 1972-08-03 1.1940 1972-08-04 1.1950 1972-08-07 1.1940 1972-08-08 1.1950 1972-08-09 1.1930 1972-08-10 1.1940 1972-08-11 1.1950 1972-08-14 1.1950 1972-08-15 1.1950 1972-08-16 1.1930 1972-08-17 1.1940 1972-08-18 1.1940 1972-08-21 1.1950 1972-08-22 1.1950 1972-08-23 1.1950 1972-08-24 1.1950 1972-08-25 1.1950 1972-08-28 1.1950 1972-08-29 1.1950 1972-08-30 1.1950 1972-08-31 1.1950 1972-09-01 1.1950 1972-09-05 1.1950 1972-09-06 1.1950 1972-09-07 1.1950 1972-09-08 1.1950 1972-09-11 1.1950 1972-09-12 1.1950 1972-09-13 1.1950 1972-09-14 1.1925 1972-09-15 1.1925 1972-09-18 1.1925 1972-09-19 1.1915 1972-09-20 1.1920 1972-09-21 1.1925 1972-09-22 1.1940 1972-09-25 1.1900 1972-09-26 1.1900 1972-09-27 1.1900 1972-09-28 1.1940 1972-09-29 1.1940 1972-10-02 1.1940 1972-10-03 1.1940 1972-10-04 1.1885 1972-10-05 1.1885 1972-10-06 1.1925 1972-10-10 1.1925 1972-10-11 1.1925 1972-10-12 1.1925 1972-10-13 1.1925 1972-10-16 1.1900 1972-10-17 1.1900 1972-10-18 1.1900 1972-10-19 1.1900 1972-10-20 1.1950 1972-10-24 1.1925 1972-10-25 1.1920 1972-10-26 1.1925 1972-10-27 1.1950 1972-10-30 1.1925 1972-10-31 1.1940 1972-11-01 1.1990 1972-11-02 1.1980 1972-11-03 1.1940 1972-11-06 1.1940 1972-11-08 1.1940 1972-11-09 1.1940 1972-11-10 1.1940 1972-11-13 1.1925 1972-11-14 1.1920 1972-11-15 1.1940 1972-11-16 1.1935 1972-11-17 1.1940 1972-11-20 1.1950 1972-11-21 1.1935 1972-11-22 1.1940 1972-11-24 1.1950 1972-11-27 1.1950 1972-11-28 1.1950 1972-11-29 1.1950 1972-11-30 1.1950 1972-12-01 1.1950 1972-12-04 1.1950 1972-12-05 1.1950 1972-12-06 1.1950 1972-12-07 1.1950 1972-12-08 1.1945 1972-12-11 1.1950 1972-12-12 1.1950 1972-12-13 1.1950 1972-12-14 1.1960 1972-12-15 1.1960 1972-12-18 1.1950 1972-12-19 1.1970 1972-12-20 1.1940 1972-12-21 1.1960 1972-12-22 1.1960 1972-12-26 1.1960 1972-12-27 1.1960 1972-12-28 1.1950 1972-12-29 1.1950 1973-01-02 1.1950 1973-01-03 1.1950 1973-01-04 1.1940 1973-01-05 1.1950 1973-01-08 1.1980 1973-01-09 1.1950 1973-01-10 1.1950 1973-01-11 1.1950 1973-01-12 1.1950 1973-01-15 1.1950 1973-01-16 1.1950 1973-01-17 1.1950 1973-01-18 1.1950 1973-01-19 1.1950 1973-01-22 1.1970 1973-01-23 1.1950 1973-01-24 1.1950 1973-01-25 1.1950 1973-01-26 1.1950 1973-01-29 1.1950 1973-01-30 1.1950 1973-01-31 1.1950 1973-02-01 1.1950 1973-02-02 1.1950 1973-02-05 1.1950 1973-02-06 1.1950 1973-02-07 1.1950 1973-02-08 1.1950 1973-02-09 1.1950 1973-02-14 1.3200 1973-02-15 1.3200 1973-02-16 1.3200 1973-02-20 1.3205 1973-02-21 1.3205 1973-02-22 1.3207 1973-02-23 1.3200 1973-02-26 1.3205 1973-02-27 1.3205 1973-02-28 1.3208 1973-03-01 1.3210 1973-03-06 1.3300 1973-03-07 1.3300 1973-03-08 1.3215 1973-03-09 1.3100 1973-03-12 1.3200 1973-03-13 1.3200 1973-03-14 1.3200 1973-03-15 1.3200 1973-03-16 1.3200 1973-03-19 1.3200 1973-03-20 1.3200 1973-03-21 1.3200 1973-03-22 1.3200 1973-03-23 1.3200 1973-03-26 1.3200 1973-03-27 1.3250 1973-03-28 1.3296 1973-03-29 1.3275 1973-03-30 1.3275 1973-04-02 1.3250 1973-04-03 1.3275 1973-04-04 1.3260 1973-04-05 1.3260 1973-04-06 1.3260 1973-04-09 1.3260 1973-04-10 1.3270 1973-04-11 1.3400 1973-04-12 1.3400 1973-04-13 1.3400 1973-04-16 1.3400 1973-04-17 1.3300 1973-04-18 1.3300 1973-04-19 1.3300 1973-04-20 1.3300 1973-04-23 1.3300 1973-04-24 1.3250 1973-04-25 1.3250 1973-04-26 1.3250 1973-04-27 1.3250 1973-04-30 1.3350 1973-05-01 1.3340 1973-05-02 1.3320 1973-05-03 1.3210 1973-05-04 1.3250 1973-05-07 1.3205 1973-05-08 1.3215 1973-05-09 1.3240 1973-05-10 1.3250 1973-05-11 1.3250 1973-05-14 1.3300 1973-05-15 1.3207 1973-05-16 1.3205 1973-05-17 1.3205 1973-05-18 1.3205 1973-05-21 1.3207 1973-05-22 1.3207 1973-05-23 1.3207 1973-05-24 1.3207 1973-05-25 1.3205 1973-05-29 1.3250 1973-05-30 1.3250 1973-05-31 1.3207 1973-06-01 1.3350 1973-06-04 1.3375 1973-06-05 1.3350 1973-06-06 1.3250 1973-06-07 1.3250 1973-06-08 1.3250 1973-06-11 1.3250 1973-06-12 1.3250 1973-06-13 1.3250 1973-06-14 1.3205 1973-06-15 1.3205 1973-06-18 1.3205 1973-06-19 1.3205 1973-06-20 1.3205 1973-06-21 1.3205 1973-06-22 1.3205 1973-06-25 1.3205 1973-06-26 1.3205 1973-06-27 1.3205 1973-06-28 1.3205 1973-06-29 1.3205 1973-07-02 1.3205 1973-07-03 1.3205 1973-07-05 1.3205 1973-07-06 1.3300 1973-07-09 1.3770 1973-07-10 1.3700 1973-07-11 1.3700 1973-07-12 1.3520 1973-07-13 1.3525 1973-07-16 1.3600 1973-07-17 1.3300 1973-07-18 1.3700 1973-07-19 1.3670 1973-07-20 1.3600 1973-07-23 1.3540 1973-07-24 1.3500 1973-07-25 1.3500 1973-07-26 1.3500 1973-07-27 1.3500 1973-07-30 1.3500 1973-07-31 1.3500 1973-08-01 1.3500 1973-08-02 1.3500 1973-08-03 1.3670 1973-08-06 1.3600 1973-08-07 1.3590 1973-08-08 1.3590 1973-08-09 1.3580 1973-08-10 1.3590 1973-08-13 1.3550 1973-08-14 1.3550 1973-08-15 1.3560 1973-08-16 1.3560 1973-08-17 1.3525 1973-08-20 1.3450 1973-08-21 1.3450 1973-08-22 1.3500 1973-08-23 1.3500 1973-08-24 1.3500 1973-08-27 1.3500 1973-08-28 1.3500 1973-08-29 1.3500 1973-08-30 1.3500 1973-08-31 1.3500 1973-09-04 1.3500 1973-09-05 1.3500 1973-09-06 1.3500 1973-09-07 1.3500 1973-09-10 1.4815 1973-09-11 1.4825 1973-09-12 1.4800 1973-09-13 1.4750 1973-09-14 1.4750 1973-09-17 1.4750 1973-09-18 1.4750 1973-09-19 1.4750 1973-09-20 1.4750 1973-09-21 1.4750 1973-09-24 1.4750 1973-09-25 1.4800 1973-09-26 1.4800 1973-09-27 1.4800 1973-09-28 1.4800 1973-10-01 1.4800 1973-10-02 1.4850 1973-10-03 1.4850 1973-10-04 1.4850 1973-10-05 1.4850 1973-10-09 1.4850 1973-10-10 1.4850 1973-10-11 1.4850 1973-10-12 1.4850 1973-10-15 1.4850 1973-10-16 1.4875 1973-10-17 1.4875 1973-10-18 1.4875 1973-10-19 1.4875 1973-10-23 1.4875 1973-10-24 1.4875 1973-10-25 1.4875 1973-10-26 1.4875 1973-10-29 1.4900 1973-10-30 1.4900 1973-10-31 1.4900 1973-11-01 1.4900 1973-11-02 1.4900 1973-11-05 1.4900 1973-11-07 1.4880 1973-11-08 1.4880 1973-11-09 1.4800 1973-11-12 1.4800 1973-11-13 1.4725 1973-11-14 1.4725 1973-11-15 1.4760 1973-11-16 1.4760 1973-11-19 1.4725 1973-11-20 1.4750 1973-11-21 1.4750 1973-11-23 1.4700 1973-11-26 1.4700 1973-11-27 1.4700 1973-11-28 1.4700 1973-11-29 1.4700 1973-11-30 1.4725 1973-12-03 1.4760 1973-12-04 1.4760 1973-12-05 1.4760 1973-12-06 1.4760 1973-12-07 1.4760 1973-12-10 1.4760 1973-12-11 1.4375 1973-12-12 1.4400 1973-12-13 1.4325 1973-12-14 1.4200 1973-12-17 1.4200 1973-12-18 1.4250 1973-12-19 1.4325 1973-12-20 1.4325 1973-12-21 1.4325 1973-12-24 1.4300 1973-12-26 1.4300 1973-12-27 1.4350 1973-12-28 1.4225 1973-12-31 1.4225 1974-01-02 1.4225 1974-01-03 1.4150 1974-01-04 1.4150 1974-01-07 1.4150 1974-01-08 1.4150 1974-01-09 1.4150 1974-01-10 1.4150 1974-01-11 1.3850 1974-01-14 1.3650 1974-01-15 1.3650 1974-01-16 1.3900 1974-01-17 1.3900 1974-01-18 1.3900 1974-01-21 1.3800 1974-01-22 1.3800 1974-01-23 1.3800 1974-01-24 1.3800 1974-01-25 1.3800 1974-01-28 1.3750 1974-01-29 1.3750 1974-01-30 1.3750 1974-01-31 1.3750 1974-02-01 1.3950 1974-02-04 1.3950 1974-02-05 1.3900 1974-02-06 1.3950 1974-02-07 1.3950 1974-02-08 1.3950 1974-02-11 1.3950 1974-02-13 1.3950 1974-02-14 1.4000 1974-02-15 1.4000 1974-02-19 1.4050 1974-02-20 1.4050 1974-02-21 1.4050 1974-02-22 1.4050 1974-02-25 1.4050 1974-02-26 1.4250 1974-02-27 1.4250 1974-02-28 1.4250 1974-03-01 1.4200 1974-03-04 1.4200 1974-03-05 1.4200 1974-03-06 1.4200 1974-03-07 1.4400 1974-03-08 1.4300 1974-03-11 1.4300 1974-03-12 1.4300 1974-03-13 1.4300 1974-03-14 1.4300 1974-03-15 1.4350 1974-03-18 1.4350 1974-03-19 1.4350 1974-03-20 1.4350 1974-03-21 1.4350 1974-03-22 1.4450 1974-03-25 1.4450 1974-03-26 1.4450 1974-03-27 1.4450 1974-03-28 1.4450 1974-03-29 1.4450 1974-04-01 1.4600 1974-04-02 1.4600 1974-04-03 1.4600 1974-04-04 1.4625 1974-04-05 1.4525 1974-04-08 1.4525 1974-04-09 1.4525 1974-04-10 1.4525 1974-04-11 1.4525 1974-04-12 1.4525 1974-04-15 1.4525 1974-04-16 1.4450 1974-04-17 1.4450 1974-04-18 1.4425 1974-04-19 1.4425 1974-04-22 1.4425 1974-04-23 1.4425 1974-04-24 1.4425 1974-04-25 1.4425 1974-04-26 1.4575 1974-04-29 1.4575 1974-04-30 1.4575 1974-05-01 1.4575 1974-05-02 1.4575 1974-05-03 1.4550 1974-05-06 1.4575 1974-05-07 1.4600 1974-05-08 1.4600 1974-05-09 1.4600 1974-05-10 1.4650 1974-05-13 1.4650 1974-05-14 1.4650 1974-05-15 1.4650 1974-05-16 1.4650 1974-05-17 1.4575 1974-05-20 1.4650 1974-05-21 1.4650 1974-05-22 1.4650 1974-05-23 1.4650 1974-05-24 1.4575 1974-05-28 1.4575 1974-05-29 1.4600 1974-05-30 1.4600 1974-05-31 1.4500 1974-06-03 1.4600 1974-06-04 1.4600 1974-06-05 1.4600 1974-06-06 1.4600 1974-06-07 1.4550 1974-06-10 1.4550 1974-06-11 1.4550 1974-06-12 1.4550 1974-06-13 1.4550 1974-06-14 1.4550 1974-06-17 1.4550 1974-06-18 1.4500 1974-06-19 1.4500 1974-06-20 1.4500 1974-06-21 1.4475 1974-06-24 1.4475 1974-06-25 1.4475 1974-06-26 1.4475 1974-06-27 1.4475 1974-06-28 1.4450 1974-07-01 1.4500 1974-07-02 1.4500 1974-07-03 1.4500 1974-07-05 1.4475 1974-07-08 1.4475 1974-07-09 1.4475 1974-07-10 1.4500 1974-07-11 1.4500 1974-07-12 1.4525 1974-07-15 1.4525 1974-07-16 1.4525 1974-07-17 1.4500 1974-07-18 1.4500 1974-07-19 1.4525 1974-07-22 1.4525 1974-07-23 1.4525 1974-07-24 1.4525 1974-07-25 1.4525 1974-07-26 1.4550 1974-07-29 1.4550 1974-07-30 1.4550 1974-07-31 1.4550 1974-08-01 1.4550 1974-08-02 1.4550 1974-08-05 1.4450 1974-08-06 1.4400 1974-08-07 1.4400 1974-08-08 1.4400 1974-08-09 1.4450 1974-08-12 1.4450 1974-08-13 1.4450 1974-08-14 1.4450 1974-08-15 1.4450 1974-08-16 1.4325 1974-08-19 1.4325 1974-08-20 1.4325 1974-08-21 1.4325 1974-08-22 1.4325 1974-08-23 1.4325 1974-08-26 1.4250 1974-08-27 1.4250 1974-08-28 1.4250 1974-08-29 1.4250 1974-08-30 1.4250 1974-09-03 1.4150 1974-09-04 1.4150 1974-09-05 1.4150 1974-09-06 1.4225 1974-09-09 1.4225 1974-09-10 1.4225 1974-09-11 1.4225 1974-09-12 1.4225 1974-09-13 1.4225 1974-09-16 1.4225 1974-09-17 1.4225 1974-09-18 1.4225 1974-09-19 1.4225 1974-09-20 1.4225 1974-09-23 1.4225 1974-09-24 1.4225 1974-09-25 1.2950 1974-09-26 1.3000 1974-09-27 1.2980 1974-09-30 1.2980 1974-10-01 1.2980 1974-10-02 1.2980 1974-10-03 1.2950 1974-10-04 1.2950 1974-10-07 1.3050 1974-10-08 1.3050 1974-10-09 1.3050 1974-10-10 1.3050 1974-10-11 1.3050 1974-10-15 1.3000 1974-10-16 1.2982 1974-10-17 1.2982 1974-10-18 1.3025 1974-10-21 1.3025 1974-10-22 1.3025 1974-10-23 1.3000 1974-10-24 1.2950 1974-10-25 1.2950 1974-10-28 1.2950 1974-10-29 1.2950 1974-10-30 1.2950 1974-10-31 1.2995 1974-11-01 1.3000 1974-11-04 1.3000 1974-11-06 1.3000 1974-11-07 1.3025 1974-11-08 1.3080 1974-11-12 1.3080 1974-11-13 1.3080 1974-11-14 1.3080 1974-11-15 1.3080 1974-11-18 1.3080 1974-11-19 1.3045 1974-11-20 1.3010 1974-11-21 1.2990 1974-11-22 1.3000 1974-11-25 1.3050 1974-11-26 1.3050 1974-11-27 1.3050 1974-11-29 1.3050 1974-12-02 1.3050 1974-12-03 1.3020 1974-12-04 1.3025 1974-12-05 1.3031 1974-12-06 1.3044 1974-12-09 1.3045 1974-12-10 1.3060 1974-12-11 1.3060 1974-12-12 1.3015 1974-12-13 1.2985 1974-12-16 1.3020 1974-12-17 1.3020 1974-12-18 1.3080 1974-12-19 1.3095 1974-12-20 1.3095 1974-12-23 1.3095 1974-12-24 1.3095 1974-12-26 1.3095 1974-12-27 1.3040 1974-12-30 1.3100 1974-12-31 1.3105 1975-01-02 1.3105 1975-01-03 1.3070 1975-01-06 1.3100 1975-01-07 1.3135 1975-01-08 1.3150 1975-01-09 1.3117 1975-01-10 1.3125 1975-01-13 1.3230 1975-01-14 1.3135 1975-01-15 1.3115 1975-01-16 1.3140 1975-01-17 1.3135 1975-01-20 1.3135 1975-01-21 1.3165 1975-01-22 1.3175 1975-01-23 1.3225 1975-01-24 1.3220 1975-01-27 1.3220 1975-01-28 1.3317 1975-01-29 1.3270 1975-01-30 1.3270 1975-01-31 1.3240 1975-02-03 1.3240 1975-02-04 1.3240 1975-02-05 1.3240 1975-02-06 1.3240 1975-02-07 1.3220 1975-02-10 1.3220 1975-02-11 1.3310 1975-02-13 1.3310 1975-02-14 1.3320 1975-02-18 1.3325 1975-02-19 1.3330 1975-02-20 1.3350 1975-02-21 1.3370 1975-02-24 1.3385 1975-02-25 1.3450 1975-02-26 1.3450 1975-02-27 1.3455 1975-02-28 1.3485 1975-03-03 1.3490 1975-03-04 1.3490 1975-03-05 1.3480 1975-03-06 1.3500 1975-03-07 1.3470 1975-03-10 1.3415 1975-03-11 1.3405 1975-03-12 1.3405 1975-03-13 1.3390 1975-03-14 1.3415 1975-03-17 1.3425 1975-03-18 1.3430 1975-03-19 1.3455 1975-03-20 1.3450 1975-03-21 1.3450 1975-03-24 1.3450 1975-03-25 1.3400 1975-03-26 1.3400 1975-03-27 1.3380 1975-03-28 1.3380 1975-03-31 1.3380 1975-04-01 1.3350 1975-04-02 1.3360 1975-04-03 1.3360 1975-04-04 1.3360 1975-04-07 1.3290 1975-04-08 1.3265 1975-04-09 1.3285 1975-04-10 1.3270 1975-04-11 1.3230 1975-04-14 1.3250 1975-04-15 1.3225 1975-04-16 1.3235 1975-04-17 1.3230 1975-04-18 1.3265 1975-04-21 1.3270 1975-04-22 1.3230 1975-04-23 1.3215 1975-04-24 1.3275 1975-04-25 1.3275 1975-04-28 1.3205 1975-04-29 1.3185 1975-04-30 1.3220 1975-05-01 1.3210 1975-05-02 1.3210 1975-05-05 1.3185 1975-05-06 1.3210 1975-05-07 1.3195 1975-05-08 1.3200 1975-05-09 1.3220 1975-05-12 1.3150 1975-05-13 1.3125 1975-05-14 1.3150 1975-05-15 1.3150 1975-05-16 1.3150 1975-05-19 1.3120 1975-05-20 1.3135 1975-05-21 1.3130 1975-05-22 1.3170 1975-05-23 1.3205 1975-05-27 1.3200 1975-05-28 1.3100 1975-05-29 1.3100 1975-05-30 1.3165 1975-06-02 1.3165 1975-06-03 1.3165 1975-06-04 1.3185 1975-06-05 1.3170 1975-06-06 1.3185 1975-06-09 1.3160 1975-06-10 1.3160 1975-06-11 1.3135 1975-06-12 1.3070 1975-06-13 1.3090 1975-06-16 1.3090 1975-06-17 1.3090 1975-06-18 1.3065 1975-06-19 1.3060 1975-06-20 1.3055 1975-06-23 1.3055 1975-06-24 1.3040 1975-06-25 1.2995 1975-06-26 1.2990 1975-06-27 1.2970 1975-06-30 1.2905 1975-07-01 1.3010 1975-07-02 1.2885 1975-07-03 1.2845 1975-07-07 1.2825 1975-07-08 1.2805 1975-07-09 1.2820 1975-07-10 1.2845 1975-07-11 1.2825 1975-07-14 1.2820 1975-07-15 1.2805 1975-07-16 1.2759 1975-07-17 1.2759 1975-07-18 1.2745 1975-07-21 1.2725 1975-07-22 1.2720 1975-07-23 1.2705 1975-07-24 1.2710 1975-07-25 1.2695 1975-07-28 1.2700 1975-07-29 1.2680 1975-07-30 1.2680 1975-07-31 1.2635 1975-08-01 1.2630 1975-08-04 1.2605 1975-08-05 1.2597 1975-08-06 1.2590 1975-08-07 1.2590 1975-08-08 1.2480 1975-08-11 1.0605 1975-08-12 1.0600 1975-08-13 1.0600 1975-08-14 1.0615 1975-08-15 1.0615 1975-08-18 1.0615 1975-08-19 1.0620 1975-08-20 1.0645 1975-08-21 1.0640 1975-08-22 1.0630 1975-08-25 1.0610 1975-08-26 1.0610 1975-08-27 1.0625 1975-08-28 1.0625 1975-08-29 1.0620 1975-09-02 1.0600 1975-09-03 1.0620 1975-09-04 1.0620 1975-09-05 1.0610 1975-09-08 1.0620 1975-09-09 1.0625 1975-09-10 1.0620 1975-09-11 1.0620 1975-09-12 1.0615 1975-09-15 1.0605 1975-09-16 1.0608 1975-09-17 1.0608 1975-09-18 1.0540 1975-09-19 1.0525 1975-09-22 1.0519 1975-09-23 1.0475 1975-09-24 1.0430 1975-09-25 1.0420 1975-09-26 1.0430 1975-09-29 1.0425 1975-09-30 1.0410 1975-10-01 1.0420 1975-10-02 1.0430 1975-10-03 1.0430 1975-10-06 1.0420 1975-10-07 1.0430 1975-10-08 1.0430 1975-10-09 1.0435 1975-10-10 1.0450 1975-10-14 1.0495 1975-10-15 1.0460 1975-10-16 1.0480 1975-10-17 1.0480 1975-10-20 1.0480 1975-10-21 1.0490 1975-10-22 1.0503 1975-10-23 1.0530 1975-10-24 1.0504 1975-10-27 1.0505 1975-10-28 1.0515 1975-10-29 1.0510 1975-10-30 1.0510 1975-10-31 1.0530 1975-11-03 1.0550 1975-11-05 1.0525 1975-11-06 1.0508 1975-11-07 1.0515 1975-11-10 1.0510 1975-11-12 1.0550 1975-11-13 1.0510 1975-11-14 1.0475 1975-11-17 1.0450 1975-11-18 1.0450 1975-11-19 1.0425 1975-11-20 1.0440 1975-11-21 1.0455 1975-11-24 1.0440 1975-11-25 1.0430 1975-11-26 1.0430 1975-11-28 1.0405 1975-12-01 1.0395 1975-12-02 1.0385 1975-12-03 1.0380 1975-12-04 1.0391 1975-12-05 1.0396 1975-12-08 1.0373 1975-12-09 1.0373 1975-12-10 1.0371 1975-12-11 1.0373 1975-12-12 1.0370 1975-12-15 1.0361 1975-12-16 1.0359 1975-12-17 1.0366 1975-12-18 1.0376 1975-12-19 1.0373 1975-12-22 1.0372 1975-12-23 1.0373 1975-12-24 1.0376 1975-12-26 1.0376 1975-12-29 1.0383 1975-12-30 1.0385 1975-12-31 1.0385 1976-01-02 1.0385 1976-01-05 1.0390 1976-01-06 1.0405 1976-01-07 1.0410 1976-01-08 1.0415 1976-01-09 1.0410 1976-01-12 1.0400 1976-01-13 1.0400 1976-01-14 1.0394 1976-01-15 1.0404 1976-01-16 1.0402 1976-01-19 1.0405 1976-01-20 1.0414 1976-01-21 1.0414 1976-01-22 1.0395 1976-01-23 1.0396 1976-01-26 1.0400 1976-01-27 1.0402 1976-01-28 1.0460 1976-01-29 1.0410 1976-01-30 1.0418 1976-02-02 1.0410 1976-02-03 1.0425 1976-02-04 1.0419 1976-02-05 1.0440 1976-02-06 1.0440 1976-02-09 1.0423 1976-02-10 1.0435 1976-02-11 1.0435 1976-02-13 1.0440 1976-02-17 1.0421 1976-02-18 1.0413 1976-02-19 1.0418 1976-02-20 1.0417 1976-02-23 1.0420 1976-02-24 1.0419 1976-02-25 1.0420 1976-02-26 1.0425 1976-02-27 1.0425 1976-03-01 1.0415 1976-03-02 1.0415 1976-03-03 1.0415 1976-03-04 1.0417 1976-03-05 1.0391 1976-03-08 1.0266 1976-03-09 1.0211 1976-03-10 1.0224 1976-03-11 1.0155 1976-03-12 1.0208 1976-03-15 1.0190 1976-03-16 1.0185 1976-03-17 1.0156 1976-03-18 1.0195 1976-03-19 1.0195 1976-03-22 1.0186 1976-03-23 1.0189 1976-03-24 1.0193 1976-03-25 1.0205 1976-03-26 1.0198 1976-03-29 1.0184 1976-03-30 1.0188 1976-03-31 1.0180 1976-04-01 1.0181 1976-04-02 1.0110 1976-04-05 1.0080 1976-04-06 1.0045 1976-04-07 1.0050 1976-04-08 1.0054 1976-04-09 0.9960 1976-04-12 0.9983 1976-04-13 1.0022 1976-04-14 1.0033 1976-04-15 1.0041 1976-04-16 1.0041 1976-04-19 1.0041 1976-04-20 1.0028 1976-04-21 1.0014 1976-04-22 0.9987 1976-04-23 0.9995 1976-04-26 0.9926 1976-04-27 0.9940 1976-04-28 0.9915 1976-04-29 0.9975 1976-04-30 0.9995 1976-05-03 0.9994 1976-05-04 0.9959 1976-05-05 1.0010 1976-05-06 0.9956 1976-05-07 1.0025 1976-05-10 0.9955 1976-05-11 0.9983 1976-05-12 0.9988 1976-05-13 0.9998 1976-05-14 0.9970 1976-05-17 0.9922 1976-05-18 0.9895 1976-05-19 0.9910 1976-05-20 0.9900 1976-05-21 0.9925 1976-05-24 0.9853 1976-05-25 0.9910 1976-05-26 0.9865 1976-05-27 0.9827 1976-05-28 0.9825 1976-06-01 0.9795 1976-06-02 0.9760 1976-06-03 0.9694 1976-06-04 0.9649 1976-06-07 0.9649 1976-06-08 0.9830 1976-06-09 0.9825 1976-06-10 0.9830 1976-06-11 0.9828 1976-06-14 0.9825 1976-06-15 0.9813 1976-06-16 0.9846 1976-06-17 0.9832 1976-06-18 0.9844 1976-06-21 0.9834 1976-06-22 0.9835 1976-06-23 0.9831 1976-06-24 0.9845 1976-06-25 0.9855 1976-06-28 0.9849 1976-06-29 0.9860 1976-06-30 0.9874 1976-07-01 0.9886 1976-07-02 0.9900 1976-07-06 0.9920 1976-07-07 0.9930 1976-07-08 0.9932 1976-07-09 0.9900 1976-07-12 0.9870 1976-07-13 0.9905 1976-07-14 0.9940 1976-07-15 0.9884 1976-07-16 0.9895 1976-07-19 0.9879 1976-07-20 0.9866 1976-07-21 0.9885 1976-07-22 0.9895 1976-07-23 0.9883 1976-07-26 0.9885 1976-07-27 0.9883 1976-07-28 0.9896 1976-07-29 1.0000 1976-07-30 0.9970 1976-08-02 0.9951 1976-08-03 0.9963 1976-08-04 0.9968 1976-08-05 0.9983 1976-08-06 0.9990 1976-08-09 0.9953 1976-08-10 0.9974 1976-08-11 0.9956 1976-08-12 0.9961 1976-08-13 0.9943 1976-08-16 0.9946 1976-08-17 0.9962 1976-08-18 0.9995 1976-08-19 0.9979 1976-08-20 0.9975 1976-08-23 0.9964 1976-08-24 0.9968 1976-08-25 0.9958 1976-08-26 0.9949 1976-08-27 0.9990 1976-08-30 0.9948 1976-08-31 0.9969 1976-09-01 0.9976 1976-09-02 0.9963 1976-09-03 1.0000 1976-09-07 0.9962 1976-09-08 0.9962 1976-09-09 0.9967 1976-09-10 0.9985 1976-09-13 0.9929 1976-09-14 0.9921 1976-09-15 0.9904 1976-09-16 0.9896 1976-09-17 0.9940 1976-09-20 0.9896 1976-09-21 0.9877 1976-09-22 0.9837 1976-09-23 0.9850 1976-09-24 0.9880 1976-09-27 0.9813 1976-09-28 0.9733 1976-09-29 0.9625 1976-09-30 0.9709 1976-10-01 0.9642 1976-10-04 0.9642 1976-10-05 0.9765 1976-10-06 0.9715 1976-10-07 0.9730 1976-10-08 0.9755 1976-10-12 0.9695 1976-10-13 0.9705 1976-10-14 0.9728 1976-10-15 0.9660 1976-10-18 0.9666 1976-10-19 0.9644 1976-10-20 0.9636 1976-10-21 0.9643 1976-10-22 0.9680 1976-10-25 0.9545 1976-10-26 0.9565 1976-10-27 0.9597 1976-10-28 0.9456 1976-10-29 0.9500 1976-11-01 0.9458 1976-11-03 0.9479 1976-11-04 0.9539 1976-11-05 0.9620 1976-11-08 0.9542 1976-11-09 0.9539 1976-11-10 0.9583 1976-11-12 0.9565 1976-11-15 0.9591 1976-11-16 0.9610 1976-11-17 0.9619 1976-11-18 0.9672 1976-11-19 0.9725 1976-11-22 0.9711 1976-11-23 0.9621 1976-11-24 0.9620 1976-11-26 0.9688 1976-11-29 0.9050 1976-11-30 0.9013 1976-12-01 0.8999 1976-12-02 0.9035 1976-12-03 0.9017 1976-12-06 0.9012 1976-12-07 0.9014 1976-12-08 0.9089 1976-12-09 0.9090 1976-12-10 0.9076 1976-12-13 0.9090 1976-12-14 0.9145 1976-12-15 0.9122 1976-12-16 0.9100 1976-12-17 0.9160 1976-12-20 0.9327 1976-12-21 0.9378 1976-12-22 0.9370 1976-12-23 0.9393 1976-12-24 0.9400 1976-12-27 0.9400 1976-12-28 0.9400 1976-12-29 0.9445 1976-12-30 0.9500 1976-12-31 0.9450 1977-01-03 0.9490 1977-01-04 0.9490 1977-01-05 0.9488 1977-01-06 0.9487 1977-01-07 0.9500 1977-01-10 0.9469 1977-01-11 0.9480 1977-01-12 0.9480 1977-01-13 0.9496 1977-01-14 0.9490 1977-01-17 0.9455 1977-01-18 0.9463 1977-01-19 0.9468 1977-01-20 0.9481 1977-01-21 0.9510 1977-01-24 0.9474 1977-01-25 0.9479 1977-01-26 0.9478 1977-01-27 0.9474 1977-01-28 0.9500 1977-01-31 0.9510 1977-02-01 0.9479 1977-02-02 0.9515 1977-02-03 0.9475 1977-02-04 0.9500 1977-02-07 0.9474 1977-02-08 0.9510 1977-02-09 0.9530 1977-02-10 0.9535 1977-02-11 0.9530 1977-02-14 0.9489 1977-02-15 0.9515 1977-02-16 0.9540 1977-02-17 0.9535 1977-02-18 0.9535 1977-02-22 0.9537 1977-02-23 0.9540 1977-02-24 0.9535 1977-02-25 0.9540 1977-02-28 0.9550 1977-03-01 0.9550 1977-03-02 0.9550 1977-03-03 0.9550 1977-03-04 0.9555 1977-03-07 0.9555 1977-03-08 0.9565 1977-03-09 0.9560 1977-03-10 0.9560 1977-03-11 0.9555 1977-03-14 0.9565 1977-03-15 0.9550 1977-03-16 0.9560 1977-03-17 0.9560 1977-03-18 0.9560 1977-03-21 0.9565 1977-03-22 0.9580 1977-03-23 0.9585 1977-03-24 0.9590 1977-03-25 0.9585 1977-03-28 0.9585 1977-03-29 0.9600 1977-03-30 0.9600 1977-03-31 0.9600 1977-04-01 0.9600 1977-04-04 0.9605 1977-04-05 0.9615 1977-04-06 0.9620 1977-04-07 0.9620 1977-04-08 0.9620 1977-04-11 0.9625 1977-04-12 0.9625 1977-04-13 0.9635 1977-04-14 0.9635 1977-04-15 0.9630 1977-04-18 0.9620 1977-04-19 0.9615 1977-04-20 0.9600 1977-04-21 0.9610 1977-04-22 0.9595 1977-04-25 0.9600 1977-04-26 0.9600 1977-04-27 0.9600 1977-04-28 0.9605 1977-04-29 0.9595 1977-05-02 0.9600 1977-05-03 0.9600 1977-05-04 0.9600 1977-05-05 0.9610 1977-05-06 0.9610 1977-05-09 0.9605 1977-05-10 0.9600 1977-05-11 0.9600 1977-05-12 0.9600 1977-05-13 0.9595 1977-05-16 0.9595 1977-05-17 0.9595 1977-05-18 0.9595 1977-05-19 0.9595 1977-05-20 0.9600 1977-05-23 0.9600 1977-05-24 0.9600 1977-05-25 0.9600 1977-05-26 0.9605 1977-05-27 0.9600 1977-05-31 0.9600 1977-06-01 0.9605 1977-06-02 0.9600 1977-06-03 0.9605 1977-06-06 0.9605 1977-06-07 0.9610 1977-06-08 0.9610 1977-06-09 0.9615 1977-06-10 0.9625 1977-06-13 0.9630 1977-06-14 0.9635 1977-06-15 0.9630 1977-06-16 0.9630 1977-06-17 0.9630 1977-06-20 0.9625 1977-06-21 0.9630 1977-06-22 0.9630 1977-06-23 0.9635 1977-06-24 0.9640 1977-06-27 0.9640 1977-06-28 0.9642 1977-06-29 0.9645 1977-06-30 0.9665 1977-07-01 0.9670 1977-07-05 0.9690 1977-07-06 0.9700 1977-07-07 0.9695 1977-07-08 0.9700 1977-07-11 0.9710 1977-07-12 0.9720 1977-07-13 0.9715 1977-07-15 0.9710 1977-07-18 0.9710 1977-07-19 0.9720 1977-07-20 0.9723 1977-07-21 0.9725 1977-07-22 0.9720 1977-07-25 0.9720 1977-07-26 0.9727 1977-07-27 0.9755 1977-07-28 0.9755 1977-07-29 0.9740 1977-08-01 0.9710 1977-08-02 0.9725 1977-08-03 0.9700 1977-08-04 0.9625 1977-08-05 0.9675 1977-08-08 0.9700 1977-08-09 0.9690 1977-08-10 0.9685 1977-08-11 0.9690 1977-08-12 0.9680 1977-08-15 0.9675 1977-08-16 0.9670 1977-08-17 0.9670 1977-08-18 0.9670 1977-08-19 0.9665 1977-08-22 0.9675 1977-08-23 0.9670 1977-08-24 0.9685 1977-08-25 0.9685 1977-08-26 0.9705 1977-08-29 0.9690 1977-08-30 0.9680 1977-08-31 0.9680 1977-09-01 0.9680 1977-09-02 0.9680 1977-09-06 0.9675 1977-09-07 0.9675 1977-09-08 0.9685 1977-09-09 0.9680 1977-09-12 0.9680 1977-09-13 0.9680 1977-09-14 0.9680 1977-09-15 0.9680 1977-09-16 0.9685 1977-09-19 0.9675 1977-09-20 0.9675 1977-09-21 0.9680 1977-09-22 0.9680 1977-09-23 0.9675 1977-09-26 0.9685 1977-09-27 0.9685 1977-09-28 0.9685 1977-09-29 0.9685 1977-09-30 0.9700 1977-10-03 0.9760 1977-10-04 0.9745 1977-10-05 0.9760 1977-10-06 0.9760 1977-10-07 0.9780 1977-10-11 0.9775 1977-10-12 0.9775 1977-10-13 0.9800 1977-10-14 0.9810 1977-10-17 0.9830 1977-10-18 0.9830 1977-10-19 0.9830 1977-10-20 0.9840 1977-10-21 0.9820 1977-10-24 0.9840 1977-10-25 0.9850 1977-10-26 0.9845 1977-10-27 0.9865 1977-10-28 0.9840 1977-10-31 0.9950 1977-11-01 0.9970 1977-11-02 0.9955 1977-11-03 0.9900 1977-11-04 0.9880 1977-11-07 0.9885 1977-11-09 0.9970 1977-11-10 0.9930 1977-11-14 0.9920 1977-11-15 0.9925 1977-11-16 0.9920 1977-11-17 0.9915 1977-11-18 0.9935 1977-11-21 0.9970 1977-11-22 0.9940 1977-11-23 0.9975 1977-11-25 0.9975 1977-11-28 0.9980 1977-11-29 0.9955 1977-11-30 0.9945 1977-12-01 0.9955 1977-12-02 0.9970 1977-12-05 0.9990 1977-12-06 1.0015 1977-12-07 0.9990 1977-12-08 1.0005 1977-12-09 1.0000 1977-12-12 1.0010 1977-12-13 1.0015 1977-12-14 1.0070 1977-12-15 1.0060 1977-12-16 1.0045 1977-12-19 1.0100 1977-12-20 1.0175 1977-12-21 1.0155 1977-12-22 1.0090 1977-12-23 1.0040 1977-12-27 1.0050 1977-12-28 1.0175 1977-12-29 1.0165 1977-12-30 1.0160 1978-01-03 1.0230 1978-01-04 1.0335 1978-01-05 1.0033 1978-01-06 1.0145 1978-01-09 1.0170 1978-01-10 1.0150 1978-01-11 1.0200 1978-01-12 1.0175 1978-01-13 1.0175 1978-01-16 1.0180 1978-01-17 1.0185 1978-01-18 1.0170 1978-01-19 1.0195 1978-01-20 1.0159 1978-01-23 1.0210 1978-01-24 1.0230 1978-01-25 1.0230 1978-01-26 1.0230 1978-01-27 1.0240 1978-01-30 1.0220 1978-01-31 1.0230 1978-02-01 1.0215 1978-02-02 1.0220 1978-02-03 1.0185 1978-02-06 1.0180 1978-02-07 1.0153 1978-02-08 1.0150 1978-02-09 1.0200 1978-02-10 1.0195 1978-02-14 1.0190 1978-02-15 1.0190 1978-02-16 1.0205 1978-02-17 1.0235 1978-02-21 1.0245 1978-02-22 1.0250 1978-02-23 1.0260 1978-02-24 1.0210 1978-02-27 1.0220 1978-02-28 1.0220 1978-03-01 1.0255 1978-03-02 1.0250 1978-03-03 1.0247 1978-03-06 1.0235 1978-03-07 1.0235 1978-03-08 1.0260 1978-03-09 1.0245 1978-03-10 1.0180 1978-03-13 1.0160 1978-03-14 1.0195 1978-03-15 1.0240 1978-03-16 1.0210 1978-03-17 1.0245 1978-03-20 1.0210 1978-03-21 1.0210 1978-03-22 1.0200 1978-03-23 1.0200 1978-03-24 1.0190 1978-03-27 1.0210 1978-03-28 1.0220 1978-03-29 1.0260 1978-03-30 1.0195 1978-03-31 1.0200 1978-04-03 1.0290 1978-04-04 1.0230 1978-04-05 1.0250 1978-04-06 1.0265 1978-04-07 1.0250 1978-04-10 1.0250 1978-04-11 1.0270 1978-04-12 1.0270 1978-04-13 1.0240 1978-04-14 1.0225 1978-04-17 1.0200 1978-04-18 1.0195 1978-04-19 1.0185 1978-04-20 1.0120 1978-04-21 1.0100 1978-04-24 1.0080 1978-04-25 1.0070 1978-04-26 1.0090 1978-04-27 1.0105 1978-04-28 1.0150 1978-05-01 1.0110 1978-05-02 1.0115 1978-05-03 1.0115 1978-05-04 1.0095 1978-05-05 1.0115 1978-05-08 1.0090 1978-05-09 1.0075 1978-05-10 1.0070 1978-05-11 1.0015 1978-05-12 1.0075 1978-05-15 1.0075 1978-05-16 1.0050 1978-05-17 1.0035 1978-05-18 1.0045 1978-05-19 1.0055 1978-05-22 1.0025 1978-05-23 1.0055 1978-05-24 1.0040 1978-05-25 1.0045 1978-05-26 1.0050 1978-05-29 1.0065 1978-05-31 1.0110 1978-06-01 1.0110 1978-06-02 1.0120 1978-06-05 1.0120 1978-06-06 1.0140 1978-06-07 1.0130 1978-06-08 1.0145 1978-06-09 1.0130 1978-06-12 1.0160 1978-06-13 1.0170 1978-06-14 1.0160 1978-06-15 1.0150 1978-06-16 1.0155 1978-06-19 1.0190 1978-06-20 1.0215 1978-06-21 1.0230 1978-06-22 1.0230 1978-06-23 1.0250 1978-06-26 1.0265 1978-06-27 1.0260 1978-06-28 1.0265 1978-06-29 1.0280 1978-06-30 1.0300 1978-07-03 1.0310 1978-07-05 1.0310 1978-07-06 1.0310 1978-07-07 1.0325 1978-07-10 1.0390 1978-07-11 1.0355 1978-07-12 1.0340 1978-07-13 1.0350 1978-07-14 1.0345 1978-07-17 1.0340 1978-07-18 1.0345 1978-07-19 1.0355 1978-07-20 1.0370 1978-07-21 1.0410 1978-07-24 1.0460 1978-07-25 1.0460 1978-07-26 1.0475 1978-07-27 1.0455 1978-07-28 1.0480 1978-07-31 1.0515 1978-08-01 1.0550 1978-08-02 1.0517 1978-08-03 1.0530 1978-08-04 1.0525 1978-08-07 1.0525 1978-08-08 1.0535 1978-08-09 1.0585 1978-08-10 1.0585 1978-08-11 1.0615 1978-08-14 1.0640 1978-08-15 1.0680 1978-08-16 1.0635 1978-08-17 1.0550 1978-08-18 1.0550 1978-08-21 1.0480 1978-08-22 1.0510 1978-08-23 1.0480 1978-08-24 1.0510 1978-08-25 1.0475 1978-08-28 1.0465 1978-08-29 1.0490 1978-08-30 1.0530 1978-08-31 1.0500 1978-09-01 1.0520 1978-09-05 1.0525 1978-09-06 1.0510 1978-09-07 1.0510 1978-09-08 1.0515 1978-09-11 1.0495 1978-09-12 1.0525 1978-09-13 1.0545 1978-09-14 1.0530 1978-09-15 1.0565 1978-09-18 1.0550 1978-09-19 1.0560 1978-09-20 1.0600 1978-09-21 1.0625 1978-09-22 1.0555 1978-09-25 1.0625 1978-09-26 1.0610 1978-09-27 1.0600 1978-09-28 1.0600 1978-09-29 1.0605 1978-10-02 1.0600 1978-10-03 1.0615 1978-10-04 1.0645 1978-10-05 1.0640 1978-10-06 1.0625 1978-10-10 1.0630 1978-10-11 1.0680 1978-10-12 1.0685 1978-10-13 1.0670 1978-10-16 1.0700 1978-10-17 1.0740 1978-10-18 1.0720 1978-10-19 1.0700 1978-10-20 1.0750 1978-10-23 1.0780 1978-10-24 1.0765 1978-10-25 1.0795 1978-10-26 1.0890 1978-10-27 1.0880 1978-10-30 1.0980 1978-10-31 1.0985 1978-11-01 1.0650 1978-11-02 1.0690 1978-11-03 1.0655 1978-11-06 1.0595 1978-11-08 1.0620 1978-11-09 1.0630 1978-11-10 1.0600 1978-11-13 1.0600 1978-11-14 1.0600 1978-11-15 1.0585 1978-11-16 1.0535 1978-11-17 1.0480 1978-11-20 1.0430 1978-11-21 1.0465 1978-11-22 1.0455 1978-11-24 1.0450 1978-11-27 1.0425 1978-11-28 1.0440 1978-11-29 1.0455 1978-11-30 1.0460 1978-12-01 1.0400 1978-12-04 1.0445 1978-12-05 1.0465 1978-12-06 1.0465 1978-12-07 1.0470 1978-12-08 1.0460 1978-12-11 1.0510 1978-12-12 1.0505 1978-12-13 1.0530 1978-12-14 1.0525 1978-12-15 1.0525 1978-12-18 1.0600 1978-12-19 1.0640 1978-12-20 1.0625 1978-12-21 1.0570 1978-12-22 1.0580 1978-12-26 1.0630 1978-12-27 1.0645 1978-12-28 1.0680 1978-12-29 1.0640 1979-01-02 1.0560 1979-01-03 1.0600 1979-01-04 1.0620 1979-01-05 1.0610 1979-01-08 1.0620 1979-01-09 1.0630 1979-01-10 1.0580 1979-01-11 1.0565 1979-01-12 1.0540 1979-01-15 1.0535 1979-01-16 1.0545 1979-01-17 1.0575 1979-01-18 1.0570 1979-01-19 1.0580 1979-01-22 1.0560 1979-01-23 1.0545 1979-01-24 1.0545 1979-01-25 1.0530 1979-01-26 1.0540 1979-01-29 1.0505 1979-01-30 1.0520 1979-01-31 1.0530 1979-02-01 1.0470 1979-02-02 1.0475 1979-02-05 1.0500 1979-02-06 1.0515 1979-02-07 1.0580 1979-02-08 1.0570 1979-02-09 1.0560 1979-02-13 1.0525 1979-02-14 1.0540 1979-02-15 1.0520 1979-02-16 1.0535 1979-02-20 1.0525 1979-02-21 1.0535 1979-02-22 1.0535 1979-02-23 1.0535 1979-02-26 1.0535 1979-02-27 1.0561 1979-02-28 1.0552 1979-03-01 1.0527 1979-03-02 1.0530 1979-03-05 1.0530 1979-03-06 1.0543 1979-03-07 1.0535 1979-03-08 1.0570 1979-03-09 1.0570 1979-03-12 1.0560 1979-03-13 1.0535 1979-03-14 1.0530 1979-03-15 1.0540 1979-03-16 1.0525 1979-03-19 1.0510 1979-03-20 1.0530 1979-03-21 1.0535 1979-03-22 1.0520 1979-03-23 1.0540 1979-03-26 1.0548 1979-03-27 1.0552 1979-03-28 1.0545 1979-03-29 1.0544 1979-03-30 1.0550 1979-04-02 1.0530 1979-04-03 1.0525 1979-04-04 1.0510 1979-04-05 1.0518 1979-04-06 1.0530 1979-04-09 1.0540 1979-04-10 1.0556 1979-04-11 1.0545 1979-04-12 1.0520 1979-04-13 1.0490 1979-04-16 1.0495 1979-04-17 1.0480 1979-04-18 1.0480 1979-04-19 1.0505 1979-04-20 1.0490 1979-04-23 1.0465 1979-04-24 1.0465 1979-04-25 1.0455 1979-04-26 1.0435 1979-04-27 1.0445 1979-04-30 1.0440 1979-05-01 1.0425 1979-05-02 1.0420 1979-05-03 1.0430 1979-05-04 1.0450 1979-05-07 1.0500 1979-05-08 1.0475 1979-05-09 1.0500 1979-05-10 1.0455 1979-05-11 1.0455 1979-05-14 1.0452 1979-05-15 1.0460 1979-05-16 1.0475 1979-05-17 1.0450 1979-05-18 1.0410 1979-05-21 1.0400 1979-05-22 1.0398 1979-05-23 1.0403 1979-05-24 1.0415 1979-05-25 1.0412 1979-05-28 1.0410 1979-05-29 1.0390 1979-05-31 1.0425 1979-06-01 1.0435 1979-06-04 1.0450 1979-06-05 1.0444 1979-06-06 1.0438 1979-06-07 1.0423 1979-06-08 1.0420 1979-06-11 1.0430 1979-06-12 1.0450 1979-06-13 1.0462 1979-06-14 1.0463 1979-06-15 1.0492 1979-06-18 1.0483 1979-06-19 1.0525 1979-06-20 1.0548 1979-06-21 1.0000 1979-06-22 1.0045 1979-06-25 1.0085 1979-06-26 1.0055 1979-06-27 1.0075 1979-06-28 1.0095 1979-06-29 1.0087 1979-07-02 1.0115 1979-07-03 1.0110 1979-07-05 1.0155 1979-07-06 1.0145 1979-07-09 1.0113 1979-07-10 1.0145 1979-07-11 1.0167 1979-07-12 1.0165 1979-07-13 1.0165 1979-07-16 1.0188 1979-07-17 1.0225 1979-07-18 1.0262 1979-07-19 1.0252 1979-07-20 1.0220 1979-07-23 1.0255 1979-07-24 1.0300 1979-07-25 1.0288 1979-07-26 1.0300 1979-07-27 1.0285 1979-07-30 1.0270 1979-07-31 1.0150 1979-08-01 1.0205 1979-08-02 1.0200 1979-08-03 1.0210 1979-08-06 1.0197 1979-08-07 1.0157 1979-08-08 1.0138 1979-08-09 1.0170 1979-08-10 1.0187 1979-08-13 1.0170 1979-08-14 1.0115 1979-08-15 1.0135 1979-08-16 1.0118 1979-08-17 1.0120 1979-08-20 1.0108 1979-08-21 1.0110 1979-08-22 1.0105 1979-08-23 1.0120 1979-08-24 1.0100 1979-08-27 1.0115 1979-08-28 1.0115 1979-08-29 1.0106 1979-08-30 1.0115 1979-08-31 1.0115 1979-09-04 1.0080 1979-09-05 1.0090 1979-09-06 1.0102 1979-09-07 1.0115 1979-09-10 1.0100 1979-09-11 1.0100 1979-09-12 1.0065 1979-09-13 1.0035 1979-09-14 0.9995 1979-09-17 0.9950 1979-09-18 0.9965 1979-09-19 0.9935 1979-09-20 0.9975 1979-09-21 0.9985 1979-09-24 0.9985 1979-09-25 0.9975 1979-09-26 1.0015 1979-09-27 1.0030 1979-09-28 1.0035 1979-10-01 1.0000 1979-10-02 1.0010 1979-10-03 1.0000 1979-10-04 1.0005 1979-10-05 0.9990 1979-10-09 0.9865 1979-10-10 0.9890 1979-10-11 0.9907 1979-10-12 0.9870 1979-10-15 0.9860 1979-10-16 0.9835 1979-10-17 0.9810 1979-10-18 0.9815 1979-10-19 0.9830 1979-10-22 0.9810 1979-10-23 0.9785 1979-10-24 0.9745 1979-10-25 0.9745 1979-10-26 0.9740 1979-10-29 0.9710 1979-10-30 0.9960 1979-10-31 0.9660 1979-11-01 0.9665 1979-11-02 0.9680 1979-11-05 0.9660 1979-11-07 0.9675 1979-11-08 0.9650 1979-11-09 0.9645 1979-11-13 0.9635 1979-11-14 0.9635 1979-11-15 0.9670 1979-11-16 0.9695 1979-11-19 0.9550 1979-11-20 0.9740 1979-11-21 0.9730 1979-11-23 0.9705 1979-11-26 0.9680 1979-11-27 0.9715 1979-11-28 0.9715 1979-11-29 0.9735 1979-11-30 0.9765 1979-12-03 0.9785 1979-12-04 0.9775 1979-12-05 0.9765 1979-12-06 0.9790 1979-12-07 0.9785 1979-12-10 0.9825 1979-12-11 0.9850 1979-12-12 0.9855 1979-12-13 0.9815 1979-12-14 0.9800 1979-12-17 0.9805 1979-12-18 0.9805 1979-12-19 0.9805 1979-12-20 0.9810 1979-12-21 0.9800 1979-12-24 0.9805 1979-12-26 0.9815 1979-12-27 0.9830 1979-12-28 0.9850 1979-12-31 0.9830 1980-01-02 0.9850 1980-01-03 0.9880 1980-01-04 0.9860 1980-01-07 0.9900 1980-01-08 0.9905 1980-01-09 0.9910 1980-01-10 0.9890 1980-01-11 0.9900 1980-01-14 0.9880 1980-01-15 0.9870 1980-01-16 0.9868 1980-01-17 0.9870 1980-01-18 0.9870 1980-01-21 0.9880 1980-01-22 0.9870 1980-01-23 0.9870 1980-01-24 0.9865 1980-01-25 0.9875 1980-01-28 0.9830 1980-01-29 0.9820 1980-01-30 0.9820 1980-01-31 0.9835 1980-02-01 0.9820 1980-02-04 0.9825 1980-02-05 0.9850 1980-02-06 0.9868 1980-02-07 0.9885 1980-02-08 0.9855 1980-02-11 0.9860 1980-02-13 0.9825 1980-02-14 0.9837 1980-02-15 0.9825 1980-02-19 0.9785 1980-02-20 0.9750 1980-02-21 0.9770 1980-02-22 0.9750 1980-02-25 0.9730 1980-02-26 0.9730 1980-02-27 0.9725 1980-02-28 0.9735 1980-02-29 0.9700 1980-03-03 0.9690 1980-03-04 0.9675 1980-03-05 0.9670 1980-03-06 0.9630 1980-03-07 0.9620 1980-03-10 0.9615 1980-03-11 0.9610 1980-03-12 0.9635 1980-03-13 0.9600 1980-03-14 0.9570 1980-03-17 0.9495 1980-03-18 0.9470 1980-03-19 0.9490 1980-03-20 0.9500 1980-03-21 0.9490 1980-03-24 0.9455 1980-03-25 0.9470 1980-03-26 0.9490 1980-03-27 0.9447 1980-03-28 0.9420 1980-03-31 0.9405 1980-04-01 0.9340 1980-04-02 0.9325 1980-04-03 0.9310 1980-04-04 0.9290 1980-04-07 0.9260 1980-04-08 0.9280 1980-04-09 0.9440 1980-04-10 0.9410 1980-04-11 0.9430 1980-04-14 0.9475 1980-04-15 0.9455 1980-04-16 0.9490 1980-04-17 0.9495 1980-04-18 0.9515 1980-04-21 0.9540 1980-04-22 0.9510 1980-04-23 0.9567 1980-04-24 0.9595 1980-04-25 0.9620 1980-04-28 0.9660 1980-04-29 0.9678 1980-04-30 0.9665 1980-05-01 0.9650 1980-05-02 0.9630 1980-05-05 0.9650 1980-05-06 0.9710 1980-05-07 0.9730 1980-05-08 0.9720 1980-05-09 0.9721 1980-05-12 0.9745 1980-05-13 0.9760 1980-05-14 0.9765 1980-05-15 0.9765 1980-05-16 0.9730 1980-05-19 0.9750 1980-05-20 0.9758 1980-05-21 0.9800 1980-05-22 0.9825 1980-05-23 0.9840 1980-05-27 0.9927 1980-05-28 0.9870 1980-05-29 0.9870 1980-05-30 0.9830 1980-06-02 0.9875 1980-06-03 0.9810 1980-06-04 0.9815 1980-06-05 0.9860 1980-06-06 0.9855 1980-06-09 0.9905 1980-06-10 0.9880 1980-06-11 0.9890 1980-06-12 0.9890 1980-06-13 0.9910 1980-06-16 0.9900 1980-06-17 0.9890 1980-06-18 0.9890 1980-06-19 0.9890 1980-06-20 0.9865 1980-06-23 0.9885 1980-06-24 0.9870 1980-06-25 0.9860 1980-06-26 0.9855 1980-06-27 0.9865 1980-06-30 0.9870 1980-07-01 0.9875 1980-07-02 0.9875 1980-07-03 0.9848 1980-07-07 0.9910 1980-07-08 0.9885 1980-07-09 0.9895 1980-07-10 0.9900 1980-07-11 0.9900 1980-07-14 0.9894 1980-07-15 0.9875 1980-07-16 0.9870 1980-07-17 0.9888 1980-07-18 0.9875 1980-07-21 0.9882 1980-07-22 0.9865 1980-07-23 0.9859 1980-07-24 0.9859 1980-07-25 0.9854 1980-07-28 0.9845 1980-07-29 0.9820 1980-07-30 0.9792 1980-07-31 0.9748 1980-08-01 0.9727 1980-08-04 0.9755 1980-08-05 0.9765 1980-08-06 0.9785 1980-08-07 0.9780 1980-08-08 0.9772 1980-08-11 0.9775 1980-08-12 0.9787 1980-08-13 0.9804 1980-08-14 0.9790 1980-08-15 0.9786 1980-08-18 0.9755 1980-08-19 0.9755 1980-08-20 0.9758 1980-08-21 0.9752 1980-08-22 0.9748 1980-08-25 0.9764 1980-08-26 0.9782 1980-08-27 0.9795 1980-08-28 0.9806 1980-08-29 0.9809 1980-09-02 0.9815 1980-09-03 0.9855 1980-09-04 0.9865 1980-09-05 0.9835 1980-09-08 0.9854 1980-09-09 0.9855 1980-09-10 0.9842 1980-09-11 0.9870 1980-09-12 0.9862 1980-09-15 0.9845 1980-09-16 0.9835 1980-09-17 0.9852 1980-09-18 0.9830 1980-09-19 0.9822 1980-09-22 0.9823 1980-09-23 0.9796 1980-09-24 0.9790 1980-09-25 0.9805 1980-09-26 0.9798 1980-09-29 0.9794 1980-09-30 0.9805 1980-10-01 0.9825 1980-10-02 0.9823 1980-10-03 0.9820 1980-10-06 0.9846 1980-10-07 0.9804 1980-10-08 0.9812 1980-10-09 0.9801 1980-10-10 0.9821 1980-10-14 0.9848 1980-10-15 0.9812 1980-10-16 0.9820 1980-10-17 0.9814 1980-10-20 0.9805 1980-10-21 0.9838 1980-10-22 0.9802 1980-10-23 0.9800 1980-10-24 0.9810 1980-10-27 0.9795 1980-10-28 0.9752 1980-10-29 0.9775 1980-10-30 0.9775 1980-10-31 0.9755 1980-11-03 0.9770 1980-11-05 0.9750 1980-11-06 0.9745 1980-11-07 0.9700 1980-11-10 0.9660 1980-11-12 0.9675 1980-11-13 0.9715 1980-11-14 0.9700 1980-11-17 0.9770 1980-11-18 0.9655 1980-11-19 0.9653 1980-11-20 0.9660 1980-11-21 0.9625 1980-11-24 0.9615 1980-11-25 0.9617 1980-11-26 0.9624 1980-11-28 0.9575 1980-12-01 0.9550 1980-12-02 0.9550 1980-12-03 0.9550 1980-12-04 0.9550 1980-12-05 0.9545 1980-12-08 0.9585 1980-12-09 0.9540 1980-12-10 0.9540 1980-12-11 0.9500 1980-12-12 0.9485 1980-12-15 0.9525 1980-12-16 0.9490 1980-12-17 0.9480 1980-12-18 0.9475 1980-12-19 0.9490 1980-12-22 0.9530 1980-12-23 0.9560 1980-12-24 0.9575 1980-12-26 0.9565 1980-12-29 0.9575 1980-12-30 0.9610 1980-12-31 0.9618 1981-01-02 0.9615 1981-01-05 0.9654 1981-01-06 0.9695 1981-01-07 0.9698 1981-01-08 0.9665 1981-01-09 0.9648 1981-01-12 0.9625 1981-01-13 0.9600 1981-01-14 0.9600 1981-01-15 0.9610 1981-01-16 0.9597 1981-01-19 0.9610 1981-01-20 0.9615 1981-01-21 0.9647 1981-01-22 0.9640 1981-01-23 0.9606 1981-01-26 0.9585 1981-01-27 0.9590 1981-01-28 0.9570 1981-01-29 0.9530 1981-01-30 0.9488 1981-02-02 0.9470 1981-02-03 0.9232 1981-02-04 0.9455 1981-02-05 0.9453 1981-02-06 0.9436 1981-02-09 0.9437 1981-02-10 0.9430 1981-02-11 0.9415 1981-02-13 0.9325 1981-02-17 0.9280 1981-02-18 0.9300 1981-02-19 0.9307 1981-02-20 0.9315 1981-02-23 0.9320 1981-02-24 0.9290 1981-02-25 0.9245 1981-02-26 0.9236 1981-02-27 0.9200 1981-03-02 0.9145 1981-03-03 0.9145 1981-03-04 0.9182 1981-03-05 0.9145 1981-03-06 0.9135 1981-03-09 0.9150 1981-03-10 0.9210 1981-03-11 0.9203 1981-03-12 0.9200 1981-03-13 0.9198 1981-03-16 0.9232 1981-03-17 0.9245 1981-03-18 0.9265 1981-03-19 0.9280 1981-03-20 0.9250 1981-03-23 0.9235 1981-03-24 0.9253 1981-03-25 0.9248 1981-03-26 0.9200 1981-03-27 0.9157 1981-03-30 0.9164 1981-03-31 0.9155 1981-04-01 0.9160 1981-04-02 0.9120 1981-04-03 0.9070 1981-04-06 0.9022 1981-04-07 0.9080 1981-04-08 0.9080 1981-04-09 0.9065 1981-04-10 0.9055 1981-04-13 0.9010 1981-04-14 0.9030 1981-04-15 0.8985 1981-04-16 0.8974 1981-04-17 0.8990 1981-04-20 0.8950 1981-04-21 0.8984 1981-04-22 0.9010 1981-04-23 0.9015 1981-04-24 0.9010 1981-04-27 0.9025 1981-04-28 0.9010 1981-04-29 0.8985 1981-04-30 0.8970 1981-05-01 0.8965 1981-05-04 0.8900 1981-05-05 0.8878 1981-05-06 0.8885 1981-05-07 0.8865 1981-05-08 0.8888 1981-05-11 0.8870 1981-05-12 0.8845 1981-05-13 0.8825 1981-05-14 0.8802 1981-05-15 0.8770 1981-05-18 0.8792 1981-05-19 0.8798 1981-05-20 0.8784 1981-05-21 0.8778 1981-05-22 0.8768 1981-05-26 0.8750 1981-05-27 0.8710 1981-05-28 0.8718 1981-05-29 0.8709 1981-06-01 0.8725 1981-06-02 0.8712 1981-06-03 0.8655 1981-06-04 0.8532 1981-06-05 0.8495 1981-06-08 0.8516 1981-06-09 0.8526 1981-06-10 0.8555 1981-06-11 0.8530 1981-06-12 0.8531 1981-06-15 0.8635 1981-06-16 0.8660 1981-06-17 0.8620 1981-06-18 0.8600 1981-06-19 0.8556 1981-06-22 0.8600 1981-06-23 0.8625 1981-06-24 0.8608 1981-06-25 0.8565 1981-06-26 0.8540 1981-06-29 0.8525 1981-06-30 0.8500 1981-07-01 0.8468 1981-07-02 0.8440 1981-07-03 0.8430 1981-07-06 0.8440 1981-07-07 0.8445 1981-07-08 0.8410 1981-07-09 0.8400 1981-07-10 0.8420 1981-07-13 0.8425 1981-07-14 0.8374 1981-07-15 0.8386 1981-07-16 0.8406 1981-07-17 0.8409 1981-07-20 0.8385 1981-07-21 0.8335 1981-07-22 0.8335 1981-07-23 0.8330 1981-07-24 0.8321 1981-07-27 0.8363 1981-07-28 0.8310 1981-07-29 0.8306 1981-07-30 0.8260 1981-07-31 0.8275 1981-08-03 0.8205 1981-08-04 0.8152 1981-08-05 0.8167 1981-08-06 0.8170 1981-08-07 0.8190 1981-08-10 0.8165 1981-08-11 0.8150 1981-08-12 0.8245 1981-08-13 0.8210 1981-08-14 0.8187 1981-08-17 0.8240 1981-08-18 0.8281 1981-08-19 0.8256 1981-08-20 0.8291 1981-08-21 0.8298 1981-08-24 0.8303 1981-08-25 0.8260 1981-08-26 0.8280 1981-08-27 0.8278 1981-08-28 0.8283 1981-08-31 0.8285 1981-09-01 0.8270 1981-09-02 0.8285 1981-09-03 0.8300 1981-09-04 0.8303 1981-09-08 0.8210 1981-09-09 0.8190 1981-09-10 0.8244 1981-09-11 0.8220 1981-09-14 0.8220 1981-09-15 0.8335 1981-09-16 0.8320 1981-09-17 0.8355 1981-09-18 0.8350 1981-09-21 0.8346 1981-09-22 0.8330 1981-09-23 0.8281 1981-09-24 0.8230 1981-09-25 0.8200 1981-09-28 0.8178 1981-09-29 0.8185 1981-09-30 0.8200 1981-10-01 0.8225 1981-10-02 0.8218 1981-10-05 0.8293 1981-10-06 0.8250 1981-10-07 0.8325 1981-10-08 0.8350 1981-10-09 0.8355 1981-10-13 0.8310 1981-10-14 0.8295 1981-10-15 0.8271 1981-10-16 0.8228 1981-10-19 0.8248 1981-10-20 0.8200 1981-10-21 0.8190 1981-10-22 0.8175 1981-10-23 0.8192 1981-10-26 0.8130 1981-10-27 0.8150 1981-10-28 0.8150 1981-10-29 0.8180 1981-10-30 0.8210 1981-11-02 0.8275 1981-11-04 0.8273 1981-11-05 0.8290 1981-11-06 0.8265 1981-11-09 0.8300 1981-11-10 0.8255 1981-11-12 0.8295 1981-11-13 0.8290 1981-11-16 0.8315 1981-11-17 0.8295 1981-11-18 0.8315 1981-11-19 0.8325 1981-11-20 0.8335 1981-11-23 0.8330 1981-11-24 0.8350 1981-11-25 0.8350 1981-11-27 0.8365 1981-11-30 0.8365 1981-12-01 0.8385 1981-12-02 0.8395 1981-12-03 0.8370 1981-12-04 0.8355 1981-12-07 0.8364 1981-12-08 0.8345 1981-12-09 0.8325 1981-12-10 0.8300 1981-12-11 0.8250 1981-12-14 0.8230 1981-12-15 0.8265 1981-12-16 0.8255 1981-12-17 0.8255 1981-12-18 0.8227 1981-12-21 0.8237 1981-12-22 0.8225 1981-12-23 0.8230 1981-12-24 0.8225 1981-12-28 0.8215 1981-12-29 0.8210 1981-12-30 0.8233 1981-12-31 0.8230 1982-01-04 0.8270 1982-01-05 0.8248 1982-01-06 0.8240 1982-01-07 0.8230 1982-01-08 0.8228 1982-01-11 0.8175 1982-01-12 0.8160 1982-01-13 0.8152 1982-01-14 0.8105 1982-01-15 0.8220 1982-01-18 0.8110 1982-01-19 0.8135 1982-01-20 0.8105 1982-01-21 0.8107 1982-01-22 0.8095 1982-01-25 0.8050 1982-01-26 0.8058 1982-01-27 0.8040 1982-01-28 0.8020 1982-01-29 0.8050 1982-02-01 0.8000 1982-02-02 0.8003 1982-02-03 0.7990 1982-02-04 0.8005 1982-02-05 0.7980 1982-02-08 0.7984 1982-02-09 0.7935 1982-02-10 0.7940 1982-02-11 0.7941 1982-02-16 0.7875 1982-02-17 0.7875 1982-02-18 0.7905 1982-02-19 0.7940 1982-02-22 0.7936 1982-02-23 0.7905 1982-02-24 0.7865 1982-02-25 0.7857 1982-02-26 0.7850 1982-03-01 0.7835 1982-03-02 0.7825 1982-03-03 0.7830 1982-03-04 0.7836 1982-03-05 0.7855 1982-03-08 0.7850 1982-03-09 0.7800 1982-03-10 0.7800 1982-03-11 0.7793 1982-03-12 0.7785 1982-03-15 0.7780 1982-03-16 0.7765 1982-03-17 0.7770 1982-03-18 0.7770 1982-03-19 0.7750 1982-03-22 0.7744 1982-03-23 0.7740 1982-03-24 0.7750 1982-03-25 0.7725 1982-03-26 0.7705 1982-03-29 0.7670 1982-03-30 0.7678 1982-03-31 0.7650 1982-04-01 0.7678 1982-04-02 0.7672 1982-04-05 0.7635 1982-04-06 0.7595 1982-04-07 0.7635 1982-04-08 0.7618 1982-04-09 0.7610 1982-04-12 0.7627 1982-04-13 0.7630 1982-04-14 0.7625 1982-04-15 0.7620 1982-04-16 0.7615 1982-04-19 0.7650 1982-04-20 0.7740 1982-04-21 0.7670 1982-04-22 0.7675 1982-04-23 0.7678 1982-04-26 0.7676 1982-04-27 0.7680 1982-04-28 0.7696 1982-04-29 0.7692 1982-04-30 0.7720 1982-05-03 0.7705 1982-05-04 0.7685 1982-05-05 0.7710 1982-05-06 0.7745 1982-05-07 0.7760 1982-05-10 0.7770 1982-05-11 0.7755 1982-05-12 0.7765 1982-05-13 0.7735 1982-05-14 0.7705 1982-05-17 0.7720 1982-05-18 0.7680 1982-05-19 0.7680 1982-05-20 0.7680 1982-05-21 0.7680 1982-05-24 0.7690 1982-05-25 0.7685 1982-05-26 0.7650 1982-05-27 0.7635 1982-05-28 0.7615 1982-06-01 0.7610 1982-06-02 0.7585 1982-06-03 0.7603 1982-06-04 0.7610 1982-06-07 0.7590 1982-06-08 0.7565 1982-06-09 0.7540 1982-06-10 0.7530 1982-06-11 0.7550 1982-06-14 0.7515 1982-06-15 0.7515 1982-06-16 0.7498 1982-06-17 0.7470 1982-06-18 0.7454 1982-06-21 0.7400 1982-06-22 0.7440 1982-06-23 0.7397 1982-06-24 0.7430 1982-06-25 0.7392 1982-06-28 0.7380 1982-06-29 0.7394 1982-06-30 0.7425 1982-07-01 0.7412 1982-07-02 0.7416 1982-07-06 0.7390 1982-07-07 0.7350 1982-07-08 0.7360 1982-07-09 0.7380 1982-07-12 0.7418 1982-07-13 0.7375 1982-07-14 0.7400 1982-07-15 0.7388 1982-07-16 0.7390 1982-07-19 0.7430 1982-07-20 0.7422 1982-07-21 0.7426 1982-07-22 0.7427 1982-07-23 0.7427 1982-07-26 0.7441 1982-07-27 0.7430 1982-07-28 0.7418 1982-07-29 0.7380 1982-07-30 0.7300 1982-08-02 0.7400 1982-08-03 0.7382 1982-08-04 0.7325 1982-08-05 0.7315 1982-08-06 0.7301 1982-08-09 0.7277 1982-08-10 0.7280 1982-08-11 0.7265 1982-08-12 0.7265 1982-08-13 0.7260 1982-08-16 0.7250 1982-08-17 0.7340 1982-08-18 0.7297 1982-08-19 0.7310 1982-08-20 0.7345 1982-08-23 0.7353 1982-08-24 0.7400 1982-08-25 0.7410 1982-08-26 0.7405 1982-08-27 0.7335 1982-08-30 0.7290 1982-08-31 0.7273 1982-09-01 0.7290 1982-09-02 0.7328 1982-09-03 0.7322 1982-09-07 0.7318 1982-09-08 0.7275 1982-09-09 0.7285 1982-09-10 0.7250 1982-09-13 0.7215 1982-09-14 0.7235 1982-09-15 0.7238 1982-09-16 0.7225 1982-09-17 0.7240 1982-09-20 0.7236 1982-09-21 0.7225 1982-09-22 0.7245 1982-09-23 0.7225 1982-09-24 0.7215 1982-09-27 0.7180 1982-09-28 0.7185 1982-09-29 0.7178 1982-09-30 0.7170 1982-10-01 0.7190 1982-10-04 0.7137 1982-10-05 0.7120 1982-10-06 0.7124 1982-10-07 0.7148 1982-10-08 0.7210 1982-10-12 0.7225 1982-10-13 0.7200 1982-10-14 0.7190 1982-10-15 0.7165 1982-10-18 0.7175 1982-10-19 0.7165 1982-10-20 0.7145 1982-10-21 0.7125 1982-10-22 0.7120 1982-10-25 0.7085 1982-10-26 0.7094 1982-10-27 0.7085 1982-10-28 0.7080 1982-10-29 0.7080 1982-11-01 0.7080 1982-11-03 0.7085 1982-11-04 0.7060 1982-11-05 0.7070 1982-11-08 0.7060 1982-11-09 0.7075 1982-11-10 0.7110 1982-11-12 0.7100 1982-11-15 0.7090 1982-11-16 0.7115 1982-11-17 0.7080 1982-11-18 0.7095 1982-11-19 0.7130 1982-11-22 0.7135 1982-11-23 0.7120 1982-11-24 0.7150 1982-11-26 0.7150 1982-11-29 0.7180 1982-11-30 0.7190 1982-12-01 0.7215 1982-12-02 0.7235 1982-12-03 0.7250 1982-12-06 0.7245 1982-12-07 0.7250 1982-12-08 0.7248 1982-12-09 0.7230 1982-12-10 0.7225 1982-12-13 0.7205 1982-12-14 0.7220 1982-12-15 0.7223 1982-12-16 0.7265 1982-12-17 0.7235 1982-12-20 0.7237 1982-12-21 0.7255 1982-12-22 0.7270 1982-12-23 0.7267 1982-12-24 0.7270 1982-12-27 0.7275 1982-12-28 0.7300 1982-12-29 0.7335 1982-12-30 0.7330 1982-12-31 0.7325 1983-01-03 0.7335 1983-01-04 0.7375 1983-01-05 0.7355 1983-01-06 0.7345 1983-01-07 0.7345 1983-01-10 0.7355 1983-01-11 0.7325 1983-01-12 0.7315 1983-01-13 0.7320 1983-01-14 0.7310 1983-01-17 0.7325 1983-01-18 0.7290 1983-01-19 0.7260 1983-01-20 0.7255 1983-01-21 0.7250 1983-01-24 0.7290 1983-01-25 0.7220 1983-01-26 0.7235 1983-01-27 0.7210 1983-01-28 0.7210 1983-01-31 0.7210 1983-02-01 0.7165 1983-02-02 0.7135 1983-02-03 0.7155 1983-02-04 0.7140 1983-02-07 0.7165 1983-02-08 0.7207 1983-02-09 0.7210 1983-02-10 0.7218 1983-02-11 0.7220 1983-02-14 0.7200 1983-02-15 0.7225 1983-02-16 0.7225 1983-02-17 0.7225 1983-02-18 0.7215 1983-02-22 0.7185 1983-02-23 0.7180 1983-02-24 0.7185 1983-02-25 0.7190 1983-02-28 0.7155 1983-03-01 0.7126 1983-03-02 0.7120 1983-03-03 0.7135 1983-03-04 0.7140 1983-03-07 0.7150 1983-03-08 0.6535 1983-03-09 0.6535 1983-03-10 0.6530 1983-03-11 0.6530 1983-03-14 0.6675 1983-03-15 0.6590 1983-03-16 0.6565 1983-03-17 0.6555 1983-03-18 0.6535 1983-03-21 0.6510 1983-03-22 0.6510 1983-03-23 0.6500 1983-03-24 0.6510 1983-03-25 0.6515 1983-03-28 0.6490 1983-03-29 0.6490 1983-03-30 0.6505 1983-03-31 0.6525 1983-04-01 0.6525 1983-04-04 0.6530 1983-04-05 0.6545 1983-04-06 0.6550 1983-04-07 0.6545 1983-04-08 0.6535 1983-04-11 0.6565 1983-04-12 0.6570 1983-04-13 0.6565 1983-04-14 0.6575 1983-04-15 0.6585 1983-04-18 0.6586 1983-04-19 0.6590 1983-04-20 0.6585 1983-04-21 0.6590 1983-04-22 0.6590 1983-04-25 0.6610 1983-04-26 0.6608 1983-04-27 0.6600 1983-04-28 0.6583 1983-04-29 0.6592 1983-05-02 0.6590 1983-05-03 0.6605 1983-05-04 0.6615 1983-05-05 0.6620 1983-05-06 0.6625 1983-05-09 0.6630 1983-05-10 0.6622 1983-05-11 0.6645 1983-05-12 0.6642 1983-05-13 0.6640 1983-05-16 0.6633 1983-05-17 0.6630 1983-05-18 0.6628 1983-05-19 0.6612 1983-05-20 0.6620 1983-05-23 0.6605 1983-05-24 0.6629 1983-05-25 0.6620 1983-05-26 0.6637 1983-05-27 0.6640 1983-05-31 0.6628 1983-06-01 0.6605 1983-06-02 0.6615 1983-06-03 0.6590 1983-06-06 0.6585 1983-06-07 0.6585 1983-06-08 0.6580 1983-06-09 0.6578 1983-06-10 0.6575 1983-06-13 0.6565 1983-06-14 0.6530 1983-06-15 0.6515 1983-06-16 0.6535 1983-06-17 0.6545 1983-06-20 0.6550 1983-06-21 0.6555 1983-06-22 0.6565 1983-06-23 0.6575 1983-06-24 0.6585 1983-06-27 0.6572 1983-06-28 0.6535 1983-06-29 0.6555 1983-06-30 0.6555 1983-07-01 0.6555 1983-07-05 0.6540 1983-07-06 0.6550 1983-07-07 0.6550 1983-07-08 0.6547 1983-07-11 0.6540 1983-07-12 0.6535 1983-07-13 0.6540 1983-07-14 0.6535 1983-07-15 0.6520 1983-07-18 0.6525 1983-07-19 0.6525 1983-07-20 0.6540 1983-07-21 0.6545 1983-07-22 0.6544 1983-07-25 0.6535 1983-07-26 0.6540 1983-07-27 0.6535 1983-07-28 0.6535 1983-07-29 0.6530 1983-08-01 0.6530 1983-08-02 0.6520 1983-08-03 0.6518 1983-08-04 0.6495 1983-08-05 0.6485 1983-08-08 0.6485 1983-08-09 0.6496 1983-08-10 0.6470 1983-08-11 0.6464 1983-08-12 0.6462 1983-08-15 0.6475 1983-08-16 0.6522 1983-08-17 0.6524 1983-08-18 0.6547 1983-08-19 0.6530 1983-08-22 0.6555 1983-08-23 0.6568 1983-08-24 0.6547 1983-08-25 0.6540 1983-08-26 0.6510 1983-08-29 0.6500 1983-08-30 0.6502 1983-08-31 0.6485 1983-09-01 0.6490 1983-09-02 0.6490 1983-09-06 0.6500 1983-09-07 0.6490 1983-09-08 0.6493 1983-09-09 0.6498 1983-09-12 0.6528 1983-09-13 0.6520 1983-09-14 0.6510 1983-09-15 0.6515 1983-09-16 0.6525 1983-09-19 0.6540 1983-09-20 0.6547 1983-09-21 0.6547 1983-09-22 0.6535 1983-09-23 0.6555 1983-09-26 0.6580 1983-09-27 0.6566 1983-09-28 0.6575 1983-09-29 0.6580 1983-09-30 0.6580 1983-10-03 0.6582 1983-10-04 0.6567 1983-10-05 0.6586 1983-10-06 0.6517 1983-10-07 0.6640 1983-10-11 0.6646 1983-10-12 0.6619 1983-10-13 0.6625 1983-10-14 0.6620 1983-10-17 0.6635 1983-10-18 0.6638 1983-10-19 0.6626 1983-10-20 0.6628 1983-10-21 0.6640 1983-10-24 0.6629 1983-10-25 0.6635 1983-10-26 0.6625 1983-10-27 0.6625 1983-10-28 0.6627 1983-10-31 0.6615 1983-11-01 0.6603 1983-11-02 0.6595 1983-11-03 0.6607 1983-11-04 0.6582 1983-11-07 0.6576 1983-11-09 0.6590 1983-11-10 0.6602 1983-11-14 0.6606 1983-11-15 0.6607 1983-11-16 0.6597 1983-11-17 0.6586 1983-11-18 0.6577 1983-11-21 0.6571 1983-11-22 0.6585 1983-11-23 0.6584 1983-11-25 0.6555 1983-11-28 0.6564 1983-11-29 0.6555 1983-11-30 0.6580 1983-12-01 0.6620 1983-12-02 0.6580 1983-12-05 0.6536 1983-12-06 0.6543 1983-12-07 0.6542 1983-12-08 0.6525 1983-12-09 0.6500 1983-12-12 0.6515 1983-12-13 0.6495 1983-12-14 0.6475 1983-12-15 0.6485 1983-12-16 0.6475 1983-12-19 0.6447 1983-12-20 0.6455 1983-12-21 0.6468 1983-12-22 0.6505 1983-12-23 0.6505 1983-12-27 0.6500 1983-12-28 0.6510 1983-12-29 0.6527 1983-12-30 0.6545 1984-01-03 0.6510 1984-01-04 0.6485 1984-01-05 0.6490 1984-01-06 0.6494 1984-01-09 0.6485 1984-01-10 0.6482 1984-01-11 0.6465 1984-01-12 0.6460 1984-01-13 0.6490 1984-01-16 0.6500 1984-01-17 0.6485 1984-01-18 0.6482 1984-01-19 0.6495 1984-01-20 0.6470 1984-01-23 0.6480 1984-01-24 0.6473 1984-01-25 0.6482 1984-01-26 0.6495 1984-01-27 0.6493 1984-01-30 0.6498 1984-01-31 0.6493 1984-02-01 0.6513 1984-02-02 0.6532 1984-02-03 0.6538 1984-02-06 0.6543 1984-02-07 0.6515 1984-02-08 0.6530 1984-02-09 0.6530 1984-02-10 0.6535 1984-02-14 0.6548 1984-02-15 0.6593 1984-02-16 0.6604 1984-02-17 0.6613 1984-02-21 0.6600 1984-02-22 0.6615 1984-02-23 0.6623 1984-02-24 0.6635 1984-02-27 0.6628 1984-02-28 0.6663 1984-02-29 0.6662 1984-03-01 0.6650 1984-03-02 0.6662 1984-03-05 0.6628 1984-03-06 0.6728 1984-03-07 0.6722 1984-03-08 0.6685 1984-03-09 0.6692 1984-03-12 0.6680 1984-03-13 0.6721 1984-03-14 0.6725 1984-03-15 0.6700 1984-03-16 0.6680 1984-03-19 0.6665 1984-03-20 0.6660 1984-03-21 0.6630 1984-03-22 0.6612 1984-03-23 0.6638 1984-03-26 0.6665 1984-03-27 0.6675 1984-03-28 0.6650 1984-03-29 0.6665 1984-03-30 0.6638 1984-04-02 0.6640 1984-04-03 0.6633 1984-04-04 0.6630 1984-04-05 0.6600 1984-04-06 0.6595 1984-04-09 0.6585 1984-04-10 0.6590 1984-04-11 0.6640 1984-04-12 0.6605 1984-04-13 0.6595 1984-04-16 0.6580 1984-04-17 0.6585 1984-04-18 0.6588 1984-04-19 0.6540 1984-04-20 0.6530 1984-04-23 0.6550 1984-04-24 0.6560 1984-04-25 0.6562 1984-04-26 0.6558 1984-04-27 0.6545 1984-04-30 0.6540 1984-05-01 0.6546 1984-05-02 0.6555 1984-05-03 0.6572 1984-05-04 0.6557 1984-05-07 0.6505 1984-05-08 0.6495 1984-05-09 0.6500 1984-05-10 0.6465 1984-05-11 0.6470 1984-05-14 0.6465 1984-05-15 0.6470 1984-05-16 0.6488 1984-05-17 0.6475 1984-05-18 0.6455 1984-05-21 0.6464 1984-05-22 0.6465 1984-05-23 0.6480 1984-05-24 0.6465 1984-05-25 0.6468 1984-05-29 0.6465 1984-05-30 0.6467 1984-05-31 0.6471 1984-06-01 0.6490 1984-06-04 0.6515 1984-06-05 0.6495 1984-06-06 0.6490 1984-06-07 0.6485 1984-06-08 0.6480 1984-06-11 0.6476 1984-06-12 0.6455 1984-06-13 0.6458 1984-06-14 0.6470 1984-06-15 0.6405 1984-06-18 0.6415 1984-06-19 0.6424 1984-06-20 0.6385 1984-06-21 0.6377 1984-06-22 0.6358 1984-06-25 0.6315 1984-06-26 0.6330 1984-06-27 0.6328 1984-06-28 0.6340 1984-06-29 0.6340 1984-07-02 0.6322 1984-07-03 0.6285 1984-07-05 0.6240 1984-07-06 0.6240 1984-07-09 0.6195 1984-07-10 0.6212 1984-07-11 0.6208 1984-07-12 0.6185 1984-07-13 0.6155 1984-07-18 0.5010 1984-07-19 0.4985 1984-07-20 0.4955 1984-07-23 0.4938 1984-07-24 0.4947 1984-07-25 0.4980 1984-07-26 0.4995 1984-07-27 0.4960 1984-07-30 0.4943 1984-07-31 0.4945 1984-08-01 0.4943 1984-08-02 0.4963 1984-08-03 0.5000 1984-08-06 0.4990 1984-08-07 0.4962 1984-08-08 0.4970 1984-08-09 0.4968 1984-08-10 0.4985 1984-08-13 0.4970 1984-08-14 0.5000 1984-08-15 0.5000 1984-08-16 0.5012 1984-08-17 0.5020 1984-08-20 0.5010 1984-08-21 0.5002 1984-08-22 0.4995 1984-08-23 0.5008 1984-08-24 0.5006 1984-08-27 0.5005 1984-08-28 0.4997 1984-08-29 0.5003 1984-08-30 0.4993 1984-08-31 0.4995 1984-09-04 0.4950 1984-09-05 0.4925 1984-09-06 0.4929 1984-09-07 0.4908 1984-09-10 0.4910 1984-09-11 0.4918 1984-09-12 0.4921 1984-09-13 0.4905 1984-09-14 0.4903 1984-09-17 0.4874 1984-09-18 0.4858 1984-09-19 0.4863 1984-09-20 0.4845 1984-09-21 0.4890 1984-09-24 0.4898 1984-09-25 0.4873 1984-09-26 0.4873 1984-09-27 0.4897 1984-09-28 0.4870 1984-10-01 0.4870 1984-10-02 0.4875 1984-10-03 0.4895 1984-10-04 0.4880 1984-10-05 0.4879 1984-10-09 0.4863 1984-10-10 0.4850 1984-10-11 0.4855 1984-10-12 0.4855 1984-10-15 0.4828 1984-10-16 0.4827 1984-10-17 0.4828 1984-10-18 0.4818 1984-10-19 0.4832 1984-10-22 0.4836 1984-10-23 0.4863 1984-10-24 0.4894 1984-10-25 0.4896 1984-10-26 0.4890 1984-10-29 0.4860 1984-10-30 0.4875 1984-10-31 0.4881 1984-11-01 0.4909 1984-11-02 0.4958 1984-11-05 0.4950 1984-11-07 0.4980 1984-11-08 0.4965 1984-11-09 0.4964 1984-11-13 0.4978 1984-11-14 0.4958 1984-11-15 0.4955 1984-11-16 0.4964 1984-11-19 0.4936 1984-11-20 0.4924 1984-11-21 0.4903 1984-11-23 0.4900 1984-11-26 0.4873 1984-11-27 0.4885 1984-11-28 0.4877 1984-11-29 0.4880 1984-11-30 0.4870 1984-12-03 0.4848 1984-12-04 0.4876 1984-12-05 0.4875 1984-12-06 0.4866 1984-12-07 0.4866 1984-12-10 0.4847 1984-12-11 0.4855 1984-12-12 0.4857 1984-12-13 0.4844 1984-12-14 0.4831 1984-12-17 0.4830 1984-12-18 0.4835 1984-12-19 0.4818 1984-12-20 0.4795 1984-12-21 0.4800 1984-12-24 0.4800 1984-12-26 0.4790 1984-12-27 0.4767 1984-12-28 0.4765 1984-12-31 0.4755 1985-01-02 0.4730 1985-01-03 0.4726 1985-01-04 0.4725 1985-01-07 0.4700 1985-01-08 0.4725 1985-01-09 0.4715 1985-01-10 0.4719 1985-01-11 0.4715 1985-01-14 0.4691 1985-01-15 0.4699 1985-01-16 0.4699 1985-01-17 0.4701 1985-01-18 0.4702 1985-01-22 0.4695 1985-01-23 0.4685 1985-01-24 0.4695 1985-01-25 0.4688 1985-01-28 0.4685 1985-01-29 0.4690 1985-01-30 0.4699 1985-01-31 0.4700 1985-02-01 0.4692 1985-02-04 0.4640 1985-02-05 0.4618 1985-02-06 0.4619 1985-02-07 0.4591 1985-02-08 0.4595 1985-02-11 0.4559 1985-02-13 0.4515 1985-02-14 0.4537 1985-02-15 0.4566 1985-02-19 0.4435 1985-02-20 0.4420 1985-02-21 0.4468 1985-02-22 0.4430 1985-02-25 0.4402 1985-02-26 0.4410 1985-02-27 0.4460 1985-02-28 0.4445 1985-03-01 0.4300 1985-03-04 0.4335 1985-03-05 0.4510 1985-03-06 0.4665 1985-03-07 0.4500 1985-03-08 0.4600 1985-03-11 0.4735 1985-03-12 0.4450 1985-03-13 0.4450 1985-03-14 0.4440 1985-03-15 0.4430 1985-03-18 0.4465 1985-03-19 0.4470 1985-03-20 0.4525 1985-03-21 0.4590 1985-03-22 0.4585 1985-03-25 0.4560 1985-03-26 0.4590 1985-03-27 0.4670 1985-03-28 0.4580 1985-03-29 0.4630 1985-04-01 0.4610 1985-04-02 0.4605 1985-04-03 0.4600 1985-04-04 0.4500 1985-04-05 0.4525 1985-04-08 0.4525 1985-04-09 0.4505 1985-04-10 0.4515 1985-04-11 0.4560 1985-04-12 0.4565 1985-04-15 0.4565 1985-04-16 0.4565 1985-04-17 0.4560 1985-04-18 0.4600 1985-04-19 0.4575 1985-04-22 0.4550 1985-04-23 0.4540 1985-04-24 0.4520 1985-04-25 0.4530 1985-04-26 0.4545 1985-04-29 0.4545 1985-04-30 0.4540 1985-05-01 0.4535 1985-05-02 0.4530 1985-05-03 0.4535 1985-05-06 0.4525 1985-05-07 0.4525 1985-05-08 0.4530 1985-05-09 0.4540 1985-05-10 0.4530 1985-05-13 0.4540 1985-05-14 0.4540 1985-05-15 0.4535 1985-05-16 0.4480 1985-05-17 0.4500 1985-05-20 0.4525 1985-05-21 0.4522 1985-05-22 0.4520 1985-05-23 0.4510 1985-05-24 0.4513 1985-05-28 0.4500 1985-05-29 0.4498 1985-05-30 0.4493 1985-05-31 0.4507 1985-06-03 0.4515 1985-06-04 0.4490 1985-06-05 0.4483 1985-06-06 0.4495 1985-06-07 0.4490 1985-06-10 0.4480 1985-06-11 0.4485 1985-06-12 0.4495 1985-06-13 0.4498 1985-06-14 0.4537 1985-06-17 0.4570 1985-06-18 0.4600 1985-06-19 0.4712 1985-06-20 0.4650 1985-06-21 0.4665 1985-06-24 0.4690 1985-06-25 0.4720 1985-06-26 0.4745 1985-06-27 0.4738 1985-06-28 0.4840 1985-07-01 0.4872 1985-07-02 0.4816 1985-07-03 0.4770 1985-07-05 0.4730 1985-07-08 0.4735 1985-07-09 0.4755 1985-07-10 0.4795 1985-07-11 0.4835 1985-07-12 0.4835 1985-07-15 0.4915 1985-07-16 0.4995 1985-07-17 0.4975 1985-07-18 0.5010 1985-07-19 0.5063 1985-07-22 0.5050 1985-07-23 0.5150 1985-07-24 0.5235 1985-07-25 0.5155 1985-07-26 0.5170 1985-07-29 0.5218 1985-07-30 0.5275 1985-07-31 0.5263 1985-08-01 0.5270 1985-08-02 0.5260 1985-08-05 0.5298 1985-08-06 0.5280 1985-08-07 0.5265 1985-08-08 0.5310 1985-08-09 0.5335 1985-08-12 0.5446 1985-08-13 0.5560 1985-08-14 0.5488 1985-08-15 0.5405 1985-08-16 0.5350 1985-08-19 0.5240 1985-08-20 0.5360 1985-08-21 0.5390 1985-08-22 0.5390 1985-08-23 0.5390 1985-08-26 0.5330 1985-08-27 0.5325 1985-08-28 0.5335 1985-08-29 0.5390 1985-08-30 0.5425 1985-09-03 0.5380 1985-09-04 0.5360 1985-09-05 0.5392 1985-09-06 0.5350 1985-09-09 0.5320 1985-09-10 0.5185 1985-09-11 0.5172 1985-09-12 0.5240 1985-09-13 0.5242 1985-09-16 0.5250 1985-09-17 0.5275 1985-09-18 0.5275 1985-09-19 0.5265 1985-09-20 0.5330 1985-09-23 0.5440 1985-09-24 0.5415 1985-09-25 0.5380 1985-09-26 0.5395 1985-09-27 0.5430 1985-09-30 0.5475 1985-10-01 0.5565 1985-10-02 0.5520 1985-10-03 0.5630 1985-10-04 0.5590 1985-10-07 0.5650 1985-10-08 0.5685 1985-10-09 0.5745 1985-10-10 0.5765 1985-10-11 0.5815 1985-10-15 0.5880 1985-10-16 0.5785 1985-10-17 0.5790 1985-10-18 0.5820 1985-10-21 0.5815 1985-10-22 0.5635 1985-10-23 0.5600 1985-10-24 0.5640 1985-10-25 0.5590 1985-10-28 0.5615 1985-10-29 0.5660 1985-10-30 0.5760 1985-11-04 0.5825 1985-11-05 0.5725 1985-11-06 0.5860 1985-11-07 0.5855 1985-11-08 0.5850 1985-11-12 0.5700 1985-11-13 0.5690 1985-11-14 0.5720 1985-11-15 0.5590 1985-11-18 0.5545 1985-11-19 0.5575 1985-11-20 0.5625 1985-11-21 0.5755 1985-11-22 0.5720 1985-11-25 0.5745 1985-11-26 0.5740 1985-11-27 0.5765 1985-11-29 0.5730 1985-12-02 0.5720 1985-12-03 0.5615 1985-12-04 0.5640 1985-12-05 0.5665 1985-12-06 0.5645 1985-12-09 0.5650 1985-12-10 0.5630 1985-12-11 0.5495 1985-12-12 0.5355 1985-12-13 0.5210 1985-12-16 0.4795 1985-12-17 0.5010 1985-12-18 0.5035 1985-12-19 0.5040 1985-12-20 0.4960 1985-12-23 0.5000 1985-12-24 0.5020 1985-12-26 0.5020 1985-12-27 0.5015 1985-12-30 0.5005 1985-12-31 0.5005 1986-01-02 0.5020 1986-01-03 0.5005 1986-01-06 0.5240 1986-01-07 0.5200 1986-01-08 0.4980 1986-01-09 0.5070 1986-01-10 0.5050 1986-01-13 0.5030 1986-01-14 0.5045 1986-01-15 0.5115 1986-01-16 0.5220 1986-01-17 0.5200 1986-01-21 0.5150 1986-01-22 0.5185 1986-01-23 0.5125 1986-01-24 0.5225 1986-01-27 0.5315 1986-01-28 0.5270 1986-01-29 0.5290 1986-01-30 0.5390 1986-01-31 0.5355 1986-02-03 0.5335 1986-02-04 0.5200 1986-02-05 0.5310 1986-02-06 0.5330 1986-02-07 0.5320 1986-02-10 0.5415 1986-02-11 0.5425 1986-02-12 0.5440 1986-02-13 0.5342 1986-02-14 0.5360 1986-02-18 0.5408 1986-02-19 0.5395 1986-02-20 0.5305 1986-02-21 0.5205 1986-02-24 0.5250 1986-02-25 0.5285 1986-02-26 0.5302 1986-02-27 0.5180 1986-02-28 0.5230 1986-03-03 0.5215 1986-03-04 0.5195 1986-03-05 0.5175 1986-03-06 0.5180 1986-03-07 0.5205 1986-03-10 0.5210 1986-03-11 0.5250 1986-03-12 0.5295 1986-03-13 0.5290 1986-03-14 0.5280 1986-03-17 0.5310 1986-03-18 0.5290 1986-03-19 0.5305 1986-03-20 0.5335 1986-03-21 0.5360 1986-03-24 0.5330 1986-03-25 0.5340 1986-03-26 0.5330 1986-03-27 0.5345 1986-03-28 0.5330 1986-03-31 0.5352 1986-04-01 0.5420 1986-04-02 0.5535 1986-04-03 0.5500 1986-04-04 0.5515 1986-04-07 0.5518 1986-04-08 0.5465 1986-04-09 0.5502 1986-04-10 0.5485 1986-04-11 0.5525 1986-04-14 0.5528 1986-04-15 0.5533 1986-04-16 0.5538 1986-04-17 0.5498 1986-04-18 0.5580 1986-04-21 0.5730 1986-04-22 0.5695 1986-04-23 0.5760 1986-04-24 0.5832 1986-04-25 0.5795 1986-04-28 0.5845 1986-04-29 0.5837 1986-04-30 0.5843 1986-05-01 0.5765 1986-05-02 0.5750 1986-05-05 0.5795 1986-05-06 0.5813 1986-05-07 0.5833 1986-05-08 0.5845 1986-05-09 0.5892 1986-05-12 0.5890 1986-05-13 0.5610 1986-05-14 0.5630 1986-05-15 0.5595 1986-05-16 0.5505 1986-05-19 0.5560 1986-05-20 0.5580 1986-05-21 0.5550 1986-05-22 0.5530 1986-05-23 0.5540 1986-05-27 0.5530 1986-05-28 0.5550 1986-05-29 0.5605 1986-05-30 0.5630 1986-06-02 0.5625 1986-06-03 0.5640 1986-06-04 0.5595 1986-06-05 0.5550 1986-06-06 0.5605 1986-06-09 0.5600 1986-06-10 0.5635 1986-06-11 0.5602 1986-06-12 0.5500 1986-06-13 0.5440 1986-06-16 0.5355 1986-06-17 0.5350 1986-06-18 0.5370 1986-06-19 0.5315 1986-06-20 0.5290 1986-06-23 0.5305 1986-06-24 0.5355 1986-06-25 0.5280 1986-06-26 0.5322 1986-06-27 0.5405 1986-06-30 0.5490 1986-07-01 0.5390 1986-07-02 0.5390 1986-07-03 0.5305 1986-07-07 0.5350 1986-07-08 0.5285 1986-07-09 0.5340 1986-07-10 0.5335 1986-07-11 0.5300 1986-07-14 0.5325 1986-07-15 0.5320 1986-07-16 0.5330 1986-07-17 0.5340 1986-07-18 0.5340 1986-07-21 0.5405 1986-07-22 0.5405 1986-07-23 0.5368 1986-07-24 0.5305 1986-07-25 0.5210 1986-07-28 0.5270 1986-07-29 0.5290 1986-07-30 0.5180 1986-07-31 0.5205 1986-08-01 0.5190 1986-08-04 0.5170 1986-08-05 0.5165 1986-08-06 0.5193 1986-08-07 0.5185 1986-08-08 0.5065 1986-08-11 0.4950 1986-08-12 0.4955 1986-08-13 0.5015 1986-08-14 0.5015 1986-08-15 0.4950 1986-08-18 0.4985 1986-08-19 0.5050 1986-08-20 0.5010 1986-08-21 0.4855 1986-08-22 0.4875 1986-08-25 0.4855 1986-08-26 0.4900 1986-08-27 0.4945 1986-08-28 0.4950 1986-08-29 0.4865 1986-09-02 0.4873 1986-09-03 0.4880 1986-09-04 0.4815 1986-09-05 0.4785 1986-09-08 0.4785 1986-09-09 0.4745 1986-09-10 0.4695 1986-09-11 0.4755 1986-09-12 0.4810 1986-09-15 0.4775 1986-09-16 0.4768 1986-09-17 0.4755 1986-09-18 0.4740 1986-09-19 0.4735 1986-09-22 0.4745 1986-09-23 0.4810 1986-09-24 0.4805 1986-09-25 0.4782 1986-09-26 0.4840 1986-09-29 0.4915 1986-09-30 0.4882 1986-10-01 0.4882 1986-10-02 0.5025 1986-10-03 0.5053 1986-10-06 0.5060 1986-10-07 0.5043 1986-10-08 0.5015 1986-10-09 0.5110 1986-10-10 0.5105 1986-10-14 0.5030 1986-10-15 0.5010 1986-10-16 0.5015 1986-10-17 0.4970 1986-10-20 0.5015 1986-10-21 0.5005 1986-10-22 0.5060 1986-10-23 0.5065 1986-10-24 0.5080 1986-10-27 0.5070 1986-10-28 0.5065 1986-10-29 0.5060 1986-10-30 0.5055 1986-10-31 0.5070 1986-11-03 0.5045 1986-11-04 0.5030 1986-11-05 0.5043 1986-11-06 0.5070 1986-11-07 0.5118 1986-11-10 0.5170 1986-11-12 0.5180 1986-11-13 0.5165 1986-11-14 0.5165 1986-11-17 0.5135 1986-11-18 0.5145 1986-11-19 0.5168 1986-11-20 0.5185 1986-11-21 0.5178 1986-11-24 0.5175 1986-11-25 0.5200 1986-11-26 0.5208 1986-11-28 0.5108 1986-12-01 0.4978 1986-12-02 0.4980 1986-12-03 0.5075 1986-12-04 0.5062 1986-12-05 0.5045 1986-12-08 0.5015 1986-12-09 0.4974 1986-12-10 0.5030 1986-12-11 0.5065 1986-12-12 0.5110 1986-12-15 0.5160 1986-12-16 0.5142 1986-12-17 0.5165 1986-12-18 0.5205 1986-12-19 0.5215 1986-12-22 0.5275 1986-12-23 0.5215 1986-12-24 0.5225 1986-12-26 0.5225 1986-12-29 0.5238 1986-12-30 0.5242 1986-12-31 0.5305 1987-01-02 0.5255 1987-01-05 0.5332 1987-01-06 0.5353 1987-01-07 0.5420 1987-01-08 0.5412 1987-01-09 0.5363 1987-01-12 0.5380 1987-01-13 0.5245 1987-01-14 0.5325 1987-01-15 0.5255 1987-01-16 0.5300 1987-01-20 0.5375 1987-01-21 0.5385 1987-01-22 0.5373 1987-01-23 0.5383 1987-01-26 0.5440 1987-01-27 0.5390 1987-01-28 0.5395 1987-01-29 0.5420 1987-01-30 0.5410 1987-02-02 0.5415 1987-02-03 0.5440 1987-02-04 0.5458 1987-02-05 0.5455 1987-02-06 0.5460 1987-02-09 0.5433 1987-02-10 0.5468 1987-02-11 0.5460 1987-02-12 0.5425 1987-02-13 0.5440 1987-02-17 0.5452 1987-02-18 0.5472 1987-02-19 0.5505 1987-02-20 0.5503 1987-02-23 0.5500 1987-02-24 0.5530 1987-02-25 0.5545 1987-02-26 0.5582 1987-02-27 0.5605 1987-03-02 0.5635 1987-03-03 0.5605 1987-03-04 0.5642 1987-03-05 0.5580 1987-03-06 0.5565 1987-03-09 0.5637 1987-03-10 0.5670 1987-03-11 0.5695 1987-03-12 0.5720 1987-03-13 0.5550 1987-03-16 0.5630 1987-03-17 0.5665 1987-03-18 0.5655 1987-03-19 0.5595 1987-03-20 0.5568 1987-03-23 0.5585 1987-03-24 0.5632 1987-03-25 0.5670 1987-03-26 0.5640 1987-03-27 0.5642 1987-03-30 0.5655 1987-03-31 0.5697 1987-04-01 0.5705 1987-04-02 0.5695 1987-04-03 0.5722 1987-04-06 0.5727 1987-04-07 0.5705 1987-04-08 0.5750 1987-04-09 0.5765 1987-04-10 0.5760 1987-04-13 0.5804 1987-04-14 0.5802 1987-04-15 0.5828 1987-04-16 0.5780 1987-04-17 0.5780 1987-04-20 0.5780 1987-04-21 0.5728 1987-04-22 0.5790 1987-04-23 0.5832 1987-04-24 0.5848 1987-04-27 0.5860 1987-04-28 0.5802 1987-04-29 0.5815 1987-04-30 0.5780 1987-05-01 0.5752 1987-05-04 0.5770 1987-05-05 0.5780 1987-05-06 0.5760 1987-05-07 0.5715 1987-05-08 0.5730 1987-05-11 0.5760 1987-05-12 0.5770 1987-05-13 0.5747 1987-05-14 0.5770 1987-05-15 0.5780 1987-05-18 0.5815 1987-05-19 0.5790 1987-05-20 0.5795 1987-05-21 0.5791 1987-05-22 0.5772 1987-05-26 0.5743 1987-05-27 0.5745 1987-05-28 0.5743 1987-05-29 0.5750 1987-06-01 0.5775 1987-06-02 0.5780 1987-06-03 0.5792 1987-06-04 0.5766 1987-06-05 0.5783 1987-06-08 0.5803 1987-06-09 0.5820 1987-06-10 0.5870 1987-06-11 0.5862 1987-06-12 0.5920 1987-06-15 0.5920 1987-06-16 0.5911 1987-06-17 0.5950 1987-06-18 0.5948 1987-06-19 0.5950 1987-06-22 0.5941 1987-06-23 0.5853 1987-06-24 0.5840 1987-06-25 0.5871 1987-06-26 0.5922 1987-06-29 0.5910 1987-06-30 0.5923 1987-07-01 0.5930 1987-07-02 0.5928 1987-07-03 0.5950 1987-07-06 0.5960 1987-07-07 0.5996 1987-07-08 0.5950 1987-07-09 0.6025 1987-07-10 0.6005 1987-07-13 0.6038 1987-07-14 0.5986 1987-07-15 0.6026 1987-07-16 0.6044 1987-07-17 0.6070 1987-07-20 0.6058 1987-07-21 0.6070 1987-07-22 0.6094 1987-07-23 0.6085 1987-07-24 0.5992 1987-07-27 0.5990 1987-07-28 0.5840 1987-07-29 0.5798 1987-07-30 0.5650 1987-07-31 0.5697 1987-08-03 0.5754 1987-08-04 0.5693 1987-08-05 0.5736 1987-08-06 0.5721 1987-08-07 0.5733 1987-08-10 0.5713 1987-08-11 0.5830 1987-08-12 0.5802 1987-08-13 0.5747 1987-08-14 0.5835 1987-08-17 0.5903 1987-08-18 0.5942 1987-08-19 0.5990 1987-08-20 0.6015 1987-08-21 0.6048 1987-08-24 0.6051 1987-08-25 0.6057 1987-08-26 0.5990 1987-08-27 0.6060 1987-08-28 0.6049 1987-08-31 0.6070 1987-09-01 0.6096 1987-09-02 0.6165 1987-09-03 0.6198 1987-09-04 0.6233 1987-09-08 0.6208 1987-09-09 0.6215 1987-09-10 0.6215 1987-09-11 0.6225 1987-09-14 0.6336 1987-09-15 0.6330 1987-09-16 0.6370 1987-09-17 0.6376 1987-09-18 0.6403 1987-09-21 0.6446 1987-09-22 0.6445 1987-09-23 0.6430 1987-09-24 0.6435 1987-09-25 0.6450 1987-09-28 0.6490 1987-09-29 0.6505 1987-09-30 0.6468 1987-10-01 0.6436 1987-10-02 0.6488 1987-10-05 0.6480 1987-10-06 0.6541 1987-10-07 0.6623 1987-10-08 0.6658 1987-10-09 0.6593 1987-10-13 0.6602 1987-10-14 0.6390 1987-10-15 0.6467 1987-10-16 0.6495 1987-10-19 0.6520 1987-10-20 0.6468 1987-10-21 0.6460 1987-10-22 0.6440 1987-10-23 0.6492 1987-10-26 0.6407 1987-10-27 0.6195 1987-10-28 0.5900 1987-10-29 0.5880 1987-10-30 0.5930 1987-11-02 0.6005 1987-11-03 0.6005 1987-11-04 0.6100 1987-11-05 0.6140 1987-11-06 0.6250 1987-11-09 0.6260 1987-11-10 0.6245 1987-11-12 0.6165 1987-11-13 0.6133 1987-11-16 0.6113 1987-11-17 0.6210 1987-11-18 0.6200 1987-11-19 0.6175 1987-11-20 0.6190 1987-11-23 0.6162 1987-11-24 0.6223 1987-11-25 0.6278 1987-11-27 0.6309 1987-11-30 0.6475 1987-12-01 0.6490 1987-12-02 0.6435 1987-12-03 0.6460 1987-12-04 0.6375 1987-12-07 0.6370 1987-12-08 0.6378 1987-12-09 0.6402 1987-12-10 0.6395 1987-12-11 0.6402 1987-12-14 0.6450 1987-12-15 0.6444 1987-12-16 0.6452 1987-12-17 0.6485 1987-12-18 0.6465 1987-12-21 0.6460 1987-12-22 0.6490 1987-12-23 0.6485 1987-12-24 0.6490 1987-12-28 0.6570 1987-12-29 0.6580 1987-12-30 0.6580 1987-12-31 0.6602 1988-01-04 0.6568 1988-01-05 0.6478 1988-01-06 0.6442 1988-01-07 0.6456 1988-01-08 0.6457 1988-01-11 0.6508 1988-01-12 0.6546 1988-01-13 0.6587 1988-01-14 0.6597 1988-01-15 0.6500 1988-01-19 0.6607 1988-01-20 0.6647 1988-01-21 0.6632 1988-01-22 0.6653 1988-01-25 0.6680 1988-01-26 0.6705 1988-01-27 0.6702 1988-01-28 0.6695 1988-01-29 0.6595 1988-02-01 0.6632 1988-02-02 0.6677 1988-02-03 0.6683 1988-02-04 0.6663 1988-02-05 0.6650 1988-02-08 0.6625 1988-02-09 0.6547 1988-02-10 0.6613 1988-02-11 0.6630 1988-02-12 0.6575 1988-02-16 0.6680 1988-02-17 0.6693 1988-02-18 0.6635 1988-02-19 0.6618 1988-02-22 0.6630 1988-02-23 0.6655 1988-02-24 0.6627 1988-02-25 0.6628 1988-02-26 0.6666 1988-02-29 0.6645 1988-03-01 0.6580 1988-03-02 0.6610 1988-03-03 0.6625 1988-03-04 0.6650 1988-03-07 0.6662 1988-03-08 0.6718 1988-03-09 0.6710 1988-03-10 0.6694 1988-03-11 0.6713 1988-03-14 0.6696 1988-03-15 0.6708 1988-03-16 0.6705 1988-03-17 0.6661 1988-03-18 0.6688 1988-03-21 0.6636 1988-03-22 0.6638 1988-03-23 0.6638 1988-03-24 0.6563 1988-03-25 0.6430 1988-03-28 0.6458 1988-03-29 0.6528 1988-03-30 0.6500 1988-03-31 0.6540 1988-04-01 0.6525 1988-04-04 0.6535 1988-04-05 0.6538 1988-04-06 0.6509 1988-04-07 0.6521 1988-04-08 0.6555 1988-04-11 0.6586 1988-04-12 0.6592 1988-04-13 0.6599 1988-04-14 0.6625 1988-04-15 0.6603 1988-04-18 0.6573 1988-04-19 0.6588 1988-04-20 0.6633 1988-04-21 0.6670 1988-04-22 0.6748 1988-04-25 0.6710 1988-04-26 0.6660 1988-04-27 0.6683 1988-04-28 0.6720 1988-04-29 0.6727 1988-05-02 0.6740 1988-05-03 0.6813 1988-05-04 0.6895 1988-05-05 0.6842 1988-05-06 0.6835 1988-05-09 0.6871 1988-05-10 0.6905 1988-05-11 0.6873 1988-05-12 0.6887 1988-05-13 0.6918 1988-05-16 0.6900 1988-05-17 0.6860 1988-05-18 0.6864 1988-05-19 0.6897 1988-05-20 0.6823 1988-05-23 0.6952 1988-05-24 0.6937 1988-05-25 0.6975 1988-05-26 0.6974 1988-05-27 0.6976 1988-05-31 0.6930 1988-06-01 0.6977 1988-06-02 0.6932 1988-06-03 0.6990 1988-06-06 0.6923 1988-06-07 0.6953 1988-06-08 0.6980 1988-06-09 0.6981 1988-06-10 0.7007 1988-06-13 0.7045 1988-06-14 0.7008 1988-06-15 0.7053 1988-06-16 0.7075 1988-06-17 0.7160 1988-06-20 0.7234 1988-06-21 0.7216 1988-06-22 0.7153 1988-06-23 0.7087 1988-06-24 0.7070 1988-06-27 0.6910 1988-06-28 0.6845 1988-06-29 0.6663 1988-06-30 0.6730 1988-07-01 0.6760 1988-07-05 0.6730 1988-07-06 0.6830 1988-07-07 0.6933 1988-07-08 0.6810 1988-07-11 0.6707 1988-07-12 0.6750 1988-07-13 0.6740 1988-07-14 0.6625 1988-07-15 0.6385 1988-07-18 0.6505 1988-07-19 0.6605 1988-07-20 0.6595 1988-07-21 0.6645 1988-07-22 0.6670 1988-07-25 0.6705 1988-07-26 0.6665 1988-07-27 0.6690 1988-07-28 0.6685 1988-07-29 0.6630 1988-08-01 0.6620 1988-08-02 0.6618 1988-08-03 0.6645 1988-08-04 0.6645 1988-08-05 0.6630 1988-08-08 0.6657 1988-08-09 0.6700 1988-08-10 0.6720 1988-08-11 0.6685 1988-08-12 0.6650 1988-08-15 0.6583 1988-08-16 0.6560 1988-08-17 0.6480 1988-08-18 0.6538 1988-08-19 0.6415 1988-08-22 0.6380 1988-08-23 0.6365 1988-08-24 0.6370 1988-08-25 0.6390 1988-08-26 0.6268 1988-08-29 0.5970 1988-08-30 0.6050 1988-08-31 0.6135 1988-09-01 0.6050 1988-09-02 0.6030 1988-09-06 0.6227 1988-09-07 0.6210 1988-09-08 0.6215 1988-09-09 0.6250 1988-09-12 0.6192 1988-09-13 0.6180 1988-09-14 0.6148 1988-09-15 0.6125 1988-09-16 0.6090 1988-09-19 0.6055 1988-09-20 0.6130 1988-09-21 0.6113 1988-09-22 0.6153 1988-09-23 0.6150 1988-09-26 0.6145 1988-09-27 0.6184 1988-09-28 0.6180 1988-09-29 0.6160 1988-09-30 0.6122 1988-10-03 0.6113 1988-10-04 0.6136 1988-10-05 0.6101 1988-10-06 0.6130 1988-10-07 0.6165 1988-10-11 0.6228 1988-10-12 0.6235 1988-10-13 0.6305 1988-10-14 0.6277 1988-10-17 0.6255 1988-10-18 0.6185 1988-10-19 0.6188 1988-10-20 0.6175 1988-10-21 0.6230 1988-10-24 0.6202 1988-10-25 0.6208 1988-10-26 0.6280 1988-10-27 0.6278 1988-10-28 0.6276 1988-10-31 0.6260 1988-11-01 0.6245 1988-11-02 0.6269 1988-11-03 0.6300 1988-11-04 0.6190 1988-11-07 0.6230 1988-11-08 0.6262 1988-11-09 0.6363 1988-11-10 0.6385 1988-11-14 0.6412 1988-11-15 0.6420 1988-11-16 0.6438 1988-11-17 0.6465 1988-11-18 0.6490 1988-11-21 0.6460 1988-11-22 0.6490 1988-11-23 0.6515 1988-11-25 0.6570 1988-11-28 0.6538 1988-11-29 0.6542 1988-11-30 0.6550 1988-12-01 0.6473 1988-12-02 0.6505 1988-12-05 0.6553 1988-12-06 0.6552 1988-12-07 0.6443 1988-12-08 0.6460 1988-12-09 0.6440 1988-12-12 0.6393 1988-12-13 0.6385 1988-12-14 0.6170 1988-12-15 0.6210 1988-12-16 0.6230 1988-12-19 0.6245 1988-12-20 0.6285 1988-12-21 0.6370 1988-12-22 0.6365 1988-12-23 0.6345 1988-12-27 0.6345 1988-12-28 0.6265 1988-12-29 0.6280 1988-12-30 0.6290 1989-01-03 0.6350 1989-01-04 0.6365 1989-01-05 0.6380 1989-01-06 0.6365 1989-01-09 0.6350 1989-01-10 0.6310 1989-01-11 0.6320 1989-01-12 0.6320 1989-01-13 0.6300 1989-01-17 0.6255 1989-01-18 0.6252 1989-01-19 0.6278 1989-01-20 0.6300 1989-01-23 0.6225 1989-01-24 0.6117 1989-01-25 0.6065 1989-01-26 0.6109 1989-01-27 0.6080 1989-01-30 0.6068 1989-01-31 0.6015 1989-02-01 0.6083 1989-02-02 0.6055 1989-02-03 0.6140 1989-02-06 0.6123 1989-02-07 0.6132 1989-02-08 0.6150 1989-02-09 0.6124 1989-02-10 0.6175 1989-02-13 0.6175 1989-02-14 0.6207 1989-02-15 0.6170 1989-02-16 0.6142 1989-02-17 0.6160 1989-02-21 0.6138 1989-02-22 0.6140 1989-02-23 0.6265 1989-02-24 0.6248 1989-02-27 0.6245 1989-02-28 0.6223 1989-03-01 0.6190 1989-03-02 0.6188 1989-03-03 0.6175 1989-03-06 0.6133 1989-03-07 0.6135 1989-03-08 0.6128 1989-03-09 0.6145 1989-03-10 0.6167 1989-03-13 0.6150 1989-03-14 0.6132 1989-03-15 0.6117 1989-03-16 0.6144 1989-03-17 0.6147 1989-03-20 0.6142 1989-03-21 0.6150 1989-03-22 0.6148 1989-03-23 0.6190 1989-03-24 0.6185 1989-03-27 0.6170 1989-03-28 0.6175 1989-03-29 0.6157 1989-03-30 0.6150 1989-03-31 0.6141 1989-04-03 0.6142 1989-04-04 0.6160 1989-04-05 0.6112 1989-04-06 0.6060 1989-04-07 0.6095 1989-04-10 0.6077 1989-04-11 0.6077 1989-04-12 0.6095 1989-04-13 0.6095 1989-04-14 0.6105 1989-04-17 0.6125 1989-04-18 0.6123 1989-04-19 0.6110 1989-04-20 0.6122 1989-04-21 0.6130 1989-04-24 0.6133 1989-04-25 0.6125 1989-04-26 0.6150 1989-04-27 0.6147 1989-04-28 0.6152 1989-05-01 0.6150 1989-05-02 0.6163 1989-05-03 0.6195 1989-05-04 0.6205 1989-05-05 0.6265 1989-05-08 0.6255 1989-05-09 0.6210 1989-05-10 0.6203 1989-05-11 0.6203 1989-05-12 0.6190 1989-05-15 0.6085 1989-05-16 0.6072 1989-05-17 0.6010 1989-05-18 0.5995 1989-05-19 0.6025 1989-05-22 0.5930 1989-05-23 0.5948 1989-05-24 0.5930 1989-05-25 0.5935 1989-05-26 0.5930 1989-05-30 0.5835 1989-05-31 0.5845 1989-06-01 0.5847 1989-06-02 0.5825 1989-06-05 0.5838 1989-06-06 0.5775 1989-06-07 0.5715 1989-06-08 0.5707 1989-06-09 0.5675 1989-06-12 0.5570 1989-06-13 0.5607 1989-06-14 0.5620 1989-06-15 0.5590 1989-06-16 0.5689 1989-06-19 0.5690 1989-06-20 0.5720 1989-06-21 0.5757 1989-06-22 0.5865 1989-06-23 0.5867 1989-06-26 0.5835 1989-06-27 0.5795 1989-06-28 0.5748 1989-06-29 0.5760 1989-06-30 0.5733 1989-07-03 0.5720 1989-07-05 0.5785 1989-07-06 0.5775 1989-07-07 0.5730 1989-07-10 0.5755 1989-07-11 0.5748 1989-07-12 0.5747 1989-07-13 0.5670 1989-07-14 0.5704 1989-07-17 0.5695 1989-07-18 0.5702 1989-07-19 0.5653 1989-07-20 0.5743 1989-07-21 0.5740 1989-07-24 0.5773 1989-07-25 0.5780 1989-07-26 0.5840 1989-07-27 0.5849 1989-07-28 0.5810 1989-07-31 0.5855 1989-08-01 0.5890 1989-08-02 0.5995 1989-08-03 0.5993 1989-08-04 0.5965 1989-08-07 0.5985 1989-08-08 0.5985 1989-08-09 0.5980 1989-08-10 0.5964 1989-08-11 0.5910 1989-08-14 0.5870 1989-08-15 0.5855 1989-08-16 0.5862 1989-08-17 0.5845 1989-08-18 0.5910 1989-08-21 0.5913 1989-08-22 0.5913 1989-08-23 0.5927 1989-08-24 0.5910 1989-08-25 0.5870 1989-08-28 0.5885 1989-08-29 0.5922 1989-08-30 0.5910 1989-08-31 0.5940 1989-09-01 0.5950 1989-09-05 0.5890 1989-09-06 0.5892 1989-09-07 0.5887 1989-09-08 0.5925 1989-09-11 0.5878 1989-09-12 0.5878 1989-09-13 0.5928 1989-09-14 0.5888 1989-09-15 0.5870 1989-09-18 0.5910 1989-09-19 0.5917 1989-09-20 0.5927 1989-09-21 0.5910 1989-09-22 0.5940 1989-09-25 0.5965 1989-09-26 0.5980 1989-09-27 0.5955 1989-09-28 0.5902 1989-09-29 0.5895 1989-10-02 0.5880 1989-10-03 0.5875 1989-10-04 0.5780 1989-10-05 0.5820 1989-10-06 0.5888 1989-10-10 0.5850 1989-10-11 0.5842 1989-10-12 0.5812 1989-10-13 0.5835 1989-10-16 0.5838 1989-10-17 0.5865 1989-10-18 0.5886 1989-10-19 0.5923 1989-10-20 0.5900 1989-10-23 0.5900 1989-10-24 0.5885 1989-10-25 0.5920 1989-10-26 0.5922 1989-10-27 0.5925 1989-10-30 0.5870 1989-10-31 0.5881 1989-11-01 0.5873 1989-11-02 0.5860 1989-11-03 0.5870 1989-11-06 0.5870 1989-11-07 0.5885 1989-11-08 0.5885 1989-11-09 0.5873 1989-11-10 0.5860 1989-11-13 0.5862 1989-11-14 0.5880 1989-11-15 0.5880 1989-11-16 0.5910 1989-11-17 0.5884 1989-11-20 0.5897 1989-11-21 0.5872 1989-11-22 0.5834 1989-11-24 0.5875 1989-11-27 0.5880 1989-11-28 0.5885 1989-11-29 0.5890 1989-11-30 0.5895 1989-12-01 0.5895 1989-12-04 0.5895 1989-12-05 0.5917 1989-12-06 0.5925 1989-12-07 0.5938 1989-12-08 0.5935 1989-12-11 0.5937 1989-12-12 0.5985 1989-12-13 0.5985 1989-12-14 0.5968 1989-12-15 0.5925 1989-12-18 0.5940 1989-12-19 0.5940 1989-12-20 0.5965 1989-12-21 0.5962 1989-12-22 0.5960 1989-12-26 0.5965 1989-12-27 0.5977 1989-12-28 0.5965 1989-12-29 0.5937 1990-01-02 0.5930 1990-01-03 0.5940 1990-01-04 0.5973 1990-01-05 0.5970 1990-01-08 0.5985 1990-01-09 0.6040 1990-01-10 0.6070 1990-01-11 0.6084 1990-01-12 0.6115 1990-01-16 0.6090 1990-01-17 0.6120 1990-01-18 0.6140 1990-01-19 0.6106 1990-01-22 0.6118 1990-01-23 0.6052 1990-01-24 0.5915 1990-01-25 0.5945 1990-01-26 0.5928 1990-01-29 0.5950 1990-01-30 0.5970 1990-01-31 0.6020 1990-02-01 0.5983 1990-02-02 0.6003 1990-02-05 0.5998 1990-02-06 0.6010 1990-02-07 0.5936 1990-02-08 0.5915 1990-02-09 0.5930 1990-02-12 0.5926 1990-02-13 0.5925 1990-02-14 0.5815 1990-02-15 0.5850 1990-02-16 0.5883 1990-02-20 0.5898 1990-02-21 0.5887 1990-02-22 0.5897 1990-02-23 0.5902 1990-02-26 0.5882 1990-02-27 0.5877 1990-02-28 0.5880 1990-03-01 0.5872 1990-03-02 0.5884 1990-03-05 0.5878 1990-03-06 0.5891 1990-03-07 0.5889 1990-03-08 0.5879 1990-03-09 0.5907 1990-03-12 0.5892 1990-03-13 0.5863 1990-03-14 0.5874 1990-03-15 0.5898 1990-03-16 0.5880 1990-03-19 0.5855 1990-03-20 0.5832 1990-03-21 0.5793 1990-03-22 0.5810 1990-03-23 0.5785 1990-03-26 0.5805 1990-03-27 0.5808 1990-03-28 0.5767 1990-03-29 0.5783 1990-03-30 0.5790 1990-04-02 0.5778 1990-04-03 0.5770 1990-04-04 0.5790 1990-04-05 0.5782 1990-04-06 0.5780 1990-04-09 0.5784 1990-04-10 0.5783 1990-04-11 0.5792 1990-04-12 0.5796 1990-04-13 0.5795 1990-04-16 0.5796 1990-04-17 0.5777 1990-04-18 0.5788 1990-04-19 0.5815 1990-04-20 0.5827 1990-04-23 0.5828 1990-04-24 0.5818 1990-04-25 0.5817 1990-04-26 0.5755 1990-04-27 0.5735 1990-04-30 0.5748 1990-05-01 0.5685 1990-05-02 0.5708 1990-05-03 0.5727 1990-05-04 0.5726 1990-05-07 0.5726 1990-05-08 0.5747 1990-05-09 0.5721 1990-05-10 0.5739 1990-05-11 0.5700 1990-05-14 0.5708 1990-05-15 0.5725 1990-05-16 0.5728 1990-05-17 0.5735 1990-05-18 0.5725 1990-05-21 0.5735 1990-05-22 0.5735 1990-05-23 0.5737 1990-05-24 0.5739 1990-05-25 0.5733 1990-05-29 0.5741 1990-05-30 0.5757 1990-05-31 0.5768 1990-06-01 0.5752 1990-06-04 0.5768 1990-06-05 0.5776 1990-06-06 0.5819 1990-06-07 0.5828 1990-06-08 0.5812 1990-06-11 0.5785 1990-06-12 0.5783 1990-06-13 0.5806 1990-06-14 0.5823 1990-06-15 0.5816 1990-06-18 0.5823 1990-06-19 0.5830 1990-06-20 0.5825 1990-06-21 0.5875 1990-06-22 0.5860 1990-06-25 0.5852 1990-06-26 0.5873 1990-06-27 0.5872 1990-06-28 0.5872 1990-06-29 0.5883 1990-07-02 0.5903 1990-07-03 0.5902 1990-07-05 0.5900 1990-07-06 0.5903 1990-07-09 0.5912 1990-07-10 0.5933 1990-07-11 0.5938 1990-07-12 0.5881 1990-07-13 0.5918 1990-07-16 0.5892 1990-07-17 0.5918 1990-07-18 0.5928 1990-07-19 0.5923 1990-07-20 0.5950 1990-07-23 0.5937 1990-07-24 0.5942 1990-07-25 0.5918 1990-07-26 0.5894 1990-07-27 0.5888 1990-07-30 0.5910 1990-07-31 0.5918 1990-08-01 0.5940 1990-08-02 0.5890 1990-08-03 0.5936 1990-08-06 0.5987 1990-08-07 0.6017 1990-08-08 0.6018 1990-08-09 0.6010 1990-08-10 0.6015 1990-08-13 0.6085 1990-08-14 0.6075 1990-08-15 0.6180 1990-08-16 0.6173 1990-08-17 0.6190 1990-08-20 0.6197 1990-08-21 0.6220 1990-08-22 0.6258 1990-08-23 0.6308 1990-08-24 0.6295 1990-08-27 0.6280 1990-08-28 0.6313 1990-08-29 0.6303 1990-08-30 0.6132 1990-08-31 0.6153 1990-09-04 0.6165 1990-09-05 0.6240 1990-09-06 0.6255 1990-09-07 0.6233 1990-09-10 0.6202 1990-09-11 0.6185 1990-09-12 0.6215 1990-09-13 0.6240 1990-09-14 0.6275 1990-09-17 0.6230 1990-09-18 0.6250 1990-09-19 0.6225 1990-09-20 0.6190 1990-09-21 0.6130 1990-09-24 0.6215 1990-09-25 0.6204 1990-09-26 0.6183 1990-09-27 0.6160 1990-09-28 0.6150 1990-10-01 0.6190 1990-10-02 0.6180 1990-10-03 0.6183 1990-10-04 0.6165 1990-10-05 0.6163 1990-10-09 0.6193 1990-10-10 0.6168 1990-10-11 0.6155 1990-10-12 0.6167 1990-10-15 0.6065 1990-10-16 0.6040 1990-10-17 0.5980 1990-10-18 0.6000 1990-10-19 0.6050 1990-10-22 0.6070 1990-10-23 0.6048 1990-10-24 0.6063 1990-10-25 0.6090 1990-10-26 0.6098 1990-10-29 0.6130 1990-10-30 0.6141 1990-10-31 0.6145 1990-11-01 0.6115 1990-11-02 0.6071 1990-11-05 0.6145 1990-11-06 0.6145 1990-11-07 0.6135 1990-11-08 0.6120 1990-11-09 0.6105 1990-11-13 0.6125 1990-11-14 0.6100 1990-11-15 0.6095 1990-11-16 0.6094 1990-11-19 0.6095 1990-11-20 0.6118 1990-11-21 0.6125 1990-11-23 0.6137 1990-11-26 0.6119 1990-11-27 0.6113 1990-11-28 0.6100 1990-11-29 0.6092 1990-11-30 0.6090 1990-12-03 0.6100 1990-12-04 0.6093 1990-12-05 0.6090 1990-12-06 0.6008 1990-12-07 0.6025 1990-12-10 0.6043 1990-12-11 0.6005 1990-12-12 0.6011 1990-12-13 0.5960 1990-12-14 0.5985 1990-12-17 0.5913 1990-12-18 0.5872 1990-12-19 0.5997 1990-12-20 0.5900 1990-12-21 0.5860 1990-12-24 0.5855 1990-12-26 0.5860 1990-12-27 0.5850 1990-12-28 0.5855 1990-12-31 0.5865 1991-01-02 0.5918 1991-01-03 0.5935 1991-01-04 0.5911 1991-01-07 0.5920 1991-01-08 0.5923 1991-01-09 0.5906 1991-01-10 0.5905 1991-01-11 0.5937 1991-01-14 0.5930 1991-01-15 0.5940 1991-01-16 0.5972 1991-01-17 0.5943 1991-01-18 0.5947 1991-01-22 0.5960 1991-01-23 0.5960 1991-01-24 0.5968 1991-01-25 0.5966 1991-01-28 0.5975 1991-01-29 0.6002 1991-01-30 0.5995 1991-01-31 0.5987 1991-02-01 0.5997 1991-02-04 0.6002 1991-02-05 0.5995 1991-02-06 0.6003 1991-02-07 0.6030 1991-02-08 0.6007 1991-02-11 0.6010 1991-02-12 0.6032 1991-02-13 0.6071 1991-02-14 0.6062 1991-02-15 0.6058 1991-02-19 0.6045 1991-02-20 0.5993 1991-02-21 0.5992 1991-02-22 0.5972 1991-02-25 0.5974 1991-02-26 0.6002 1991-02-27 0.5988 1991-02-28 0.5995 1991-03-01 0.6010 1991-03-04 0.5977 1991-03-05 0.5977 1991-03-06 0.5930 1991-03-07 0.5927 1991-03-08 0.5967 1991-03-11 0.5980 1991-03-12 0.5979 1991-03-13 0.5960 1991-03-14 0.5968 1991-03-15 0.5965 1991-03-18 0.5930 1991-03-19 0.5940 1991-03-20 0.5953 1991-03-21 0.5957 1991-03-22 0.5945 1991-03-25 0.5891 1991-03-26 0.5865 1991-03-27 0.5865 1991-03-28 0.5865 1991-03-29 0.5865 1991-04-01 0.5873 1991-04-02 0.5900 1991-04-03 0.5928 1991-04-04 0.5925 1991-04-05 0.5943 1991-04-08 0.5917 1991-04-09 0.5905 1991-04-10 0.5910 1991-04-11 0.5898 1991-04-12 0.5895 1991-04-15 0.5896 1991-04-16 0.5921 1991-04-17 0.5908 1991-04-18 0.5909 1991-04-19 0.5885 1991-04-22 0.5841 1991-04-23 0.5885 1991-04-24 0.5843 1991-04-25 0.5843 1991-04-26 0.5850 1991-04-29 0.5847 1991-04-30 0.5877 1991-05-01 0.5880 1991-05-02 0.5853 1991-05-03 0.5848 1991-05-06 0.5875 1991-05-07 0.5876 1991-05-08 0.5887 1991-05-09 0.5899 1991-05-10 0.5892 1991-05-13 0.5875 1991-05-14 0.5881 1991-05-15 0.5896 1991-05-16 0.5912 1991-05-17 0.5902 1991-05-20 0.5882 1991-05-21 0.5888 1991-05-22 0.5875 1991-05-23 0.5785 1991-05-24 0.5820 1991-05-28 0.5825 1991-05-29 0.5834 1991-05-30 0.5828 1991-05-31 0.5810 1991-06-03 0.5811 1991-06-04 0.5830 1991-06-05 0.5824 1991-06-06 0.5795 1991-06-07 0.5797 1991-06-10 0.5763 1991-06-11 0.5740 1991-06-12 0.5718 1991-06-13 0.5712 1991-06-14 0.5730 1991-06-17 0.5760 1991-06-18 0.5750 1991-06-19 0.5753 1991-06-20 0.5760 1991-06-21 0.5752 1991-06-24 0.5750 1991-06-25 0.5755 1991-06-26 0.5763 1991-06-27 0.5773 1991-06-28 0.5754 1991-07-01 0.5723 1991-07-02 0.5680 1991-07-03 0.5685 1991-07-05 0.5665 1991-07-08 0.5686 1991-07-09 0.5667 1991-07-10 0.5632 1991-07-11 0.5618 1991-07-12 0.5624 1991-07-15 0.5627 1991-07-16 0.5645 1991-07-17 0.5648 1991-07-18 0.5630 1991-07-19 0.5674 1991-07-22 0.5667 1991-07-23 0.5650 1991-07-24 0.5664 1991-07-25 0.5673 1991-07-26 0.5710 1991-07-29 0.5712 1991-07-30 0.5711 1991-07-31 0.5708 1991-08-01 0.5714 1991-08-02 0.5725 1991-08-05 0.5757 1991-08-06 0.5740 1991-08-07 0.5741 1991-08-08 0.5735 1991-08-09 0.5711 1991-08-12 0.5717 1991-08-13 0.5738 1991-08-14 0.5730 1991-08-15 0.5731 1991-08-16 0.5732 1991-08-19 0.5705 1991-08-20 0.5750 1991-08-21 0.5753 1991-08-22 0.5755 1991-08-23 0.5742 1991-08-26 0.5735 1991-08-27 0.5730 1991-08-28 0.5741 1991-08-29 0.5750 1991-08-30 0.5744 1991-09-03 0.5723 1991-09-04 0.5745 1991-09-05 0.5798 1991-09-06 0.5814 1991-09-09 0.5825 1991-09-10 0.5822 1991-09-11 0.5820 1991-09-12 0.5843 1991-09-13 0.5863 1991-09-16 0.5876 1991-09-17 0.5870 1991-09-18 0.5856 1991-09-19 0.5839 1991-09-20 0.5843 1991-09-23 0.5845 1991-09-24 0.5856 1991-09-25 0.5737 1991-09-26 0.5643 1991-09-27 0.5693 1991-09-30 0.5667 1991-10-01 0.5678 1991-10-02 0.5699 1991-10-03 0.5680 1991-10-04 0.5665 1991-10-07 0.5671 1991-10-08 0.5673 1991-10-09 0.5680 1991-10-10 0.5654 1991-10-11 0.5635 1991-10-15 0.5679 1991-10-16 0.5661 1991-10-17 0.5668 1991-10-18 0.5658 1991-10-21 0.5660 1991-10-22 0.5628 1991-10-23 0.5526 1991-10-24 0.5565 1991-10-25 0.5565 1991-10-28 0.5548 1991-10-29 0.5551 1991-10-30 0.5563 1991-10-31 0.5566 1991-11-01 0.5613 1991-11-04 0.5640 1991-11-05 0.5633 1991-11-06 0.5600 1991-11-07 0.5588 1991-11-08 0.5585 1991-11-12 0.5626 1991-11-13 0.5608 1991-11-14 0.5618 1991-11-15 0.5611 1991-11-18 0.5654 1991-11-19 0.5667 1991-11-20 0.5660 1991-11-21 0.5673 1991-11-22 0.5690 1991-11-25 0.5682 1991-11-26 0.5670 1991-11-27 0.5640 1991-11-29 0.5610 1991-12-02 0.5627 1991-12-03 0.5619 1991-12-04 0.5623 1991-12-05 0.5618 1991-12-06 0.5600 1991-12-09 0.5566 1991-12-10 0.5562 1991-12-11 0.5552 1991-12-12 0.5588 1991-12-13 0.5576 1991-12-16 0.5570 1991-12-17 0.5540 1991-12-18 0.5496 1991-12-19 0.5507 1991-12-20 0.5430 1991-12-23 0.5435 1991-12-24 0.5440 1991-12-26 0.5445 1991-12-27 0.5435 1991-12-30 0.5405 1991-12-31 0.5403 1992-01-02 0.5375 1992-01-03 0.5379 1992-01-06 0.5495 1992-01-07 0.5515 1992-01-08 0.5494 1992-01-09 0.5442 1992-01-10 0.5417 1992-01-13 0.5443 1992-01-14 0.5435 1992-01-15 0.5385 1992-01-16 0.5397 1992-01-17 0.5415 1992-01-21 0.5422 1992-01-22 0.5405 1992-01-23 0.5403 1992-01-24 0.5405 1992-01-27 0.5365 1992-01-28 0.5409 1992-01-29 0.5406 1992-01-30 0.5399 1992-01-31 0.5402 1992-02-03 0.5400 1992-02-04 0.5415 1992-02-05 0.5405 1992-02-06 0.5416 1992-02-07 0.5423 1992-02-10 0.5412 1992-02-11 0.5408 1992-02-12 0.5397 1992-02-13 0.5407 1992-02-14 0.5415 1992-02-18 0.5412 1992-02-19 0.5412 1992-02-20 0.5439 1992-02-21 0.5422 1992-02-24 0.5401 1992-02-25 0.5414 1992-02-26 0.5410 1992-02-27 0.5463 1992-02-28 0.5466 1992-03-02 0.5471 1992-03-03 0.5482 1992-03-04 0.5453 1992-03-05 0.5470 1992-03-06 0.5477 1992-03-09 0.5473 1992-03-10 0.5483 1992-03-11 0.5481 1992-03-12 0.5479 1992-03-13 0.5472 1992-03-16 0.5456 1992-03-17 0.5463 1992-03-18 0.5480 1992-03-19 0.5497 1992-03-20 0.5492 1992-03-23 0.5489 1992-03-24 0.5484 1992-03-25 0.5495 1992-03-26 0.5504 1992-03-27 0.5490 1992-03-30 0.5483 1992-03-31 0.5463 1992-04-01 0.5450 1992-04-02 0.5446 1992-04-03 0.5470 1992-04-06 0.5439 1992-04-07 0.5423 1992-04-08 0.5421 1992-04-09 0.5437 1992-04-10 0.5435 1992-04-13 0.5447 1992-04-14 0.5453 1992-04-15 0.5445 1992-04-16 0.5438 1992-04-17 0.5430 1992-04-20 0.5428 1992-04-21 0.5413 1992-04-22 0.5377 1992-04-23 0.5330 1992-04-24 0.5340 1992-04-27 0.5348 1992-04-28 0.5376 1992-04-29 0.5386 1992-04-30 0.5372 1992-05-01 0.5380 1992-05-04 0.5370 1992-05-05 0.5382 1992-05-06 0.5374 1992-05-07 0.5368 1992-05-08 0.5371 1992-05-11 0.5337 1992-05-12 0.5320 1992-05-13 0.5330 1992-05-14 0.5347 1992-05-15 0.5340 1992-05-18 0.5340 1992-05-19 0.5333 1992-05-20 0.5326 1992-05-21 0.5336 1992-05-22 0.5348 1992-05-26 0.5355 1992-05-27 0.5358 1992-05-28 0.5360 1992-05-29 0.5352 1992-06-01 0.5351 1992-06-02 0.5356 1992-06-03 0.5373 1992-06-04 0.5369 1992-06-05 0.5385 1992-06-08 0.5407 1992-06-09 0.5442 1992-06-10 0.5434 1992-06-11 0.5433 1992-06-12 0.5436 1992-06-15 0.5417 1992-06-16 0.5423 1992-06-17 0.5420 1992-06-18 0.5435 1992-06-19 0.5460 1992-06-22 0.5445 1992-06-23 0.5443 1992-06-24 0.5450 1992-06-25 0.5447 1992-06-26 0.5435 1992-06-29 0.5438 1992-06-30 0.5442 1992-07-01 0.5440 1992-07-02 0.5440 1992-07-03 0.5448 1992-07-06 0.5441 1992-07-07 0.5438 1992-07-08 0.5448 1992-07-09 0.5455 1992-07-10 0.5458 1992-07-13 0.5467 1992-07-14 0.5474 1992-07-15 0.5460 1992-07-16 0.5460 1992-07-17 0.5482 1992-07-20 0.5483 1992-07-21 0.5475 1992-07-22 0.5481 1992-07-23 0.5488 1992-07-24 0.5482 1992-07-27 0.5461 1992-07-28 0.5457 1992-07-29 0.5453 1992-07-30 0.5457 1992-07-31 0.5453 1992-08-03 0.5446 1992-08-04 0.5443 1992-08-05 0.5440 1992-08-06 0.5434 1992-08-07 0.5435 1992-08-10 0.5427 1992-08-11 0.5426 1992-08-12 0.5343 1992-08-13 0.5371 1992-08-14 0.5380 1992-08-17 0.5387 1992-08-18 0.5381 1992-08-19 0.5398 1992-08-20 0.5401 1992-08-21 0.5384 1992-08-24 0.5383 1992-08-25 0.5408 1992-08-26 0.5415 1992-08-27 0.5417 1992-08-28 0.5408 1992-08-31 0.5392 1992-09-01 0.5398 1992-09-02 0.5401 1992-09-03 0.5402 1992-09-04 0.5420 1992-09-08 0.5383 1992-09-09 0.5405 1992-09-10 0.5436 1992-09-11 0.5472 1992-09-14 0.5537 1992-09-15 0.5450 1992-09-16 0.5465 1992-09-17 0.5465 1992-09-18 0.5431 1992-09-21 0.5352 1992-09-22 0.5380 1992-09-23 0.5385 1992-09-24 0.5379 1992-09-25 0.5380 1992-09-28 0.5365 1992-09-29 0.5358 1992-09-30 0.5372 1992-10-01 0.5404 1992-10-02 0.5433 1992-10-05 0.5450 1992-10-06 0.5450 1992-10-07 0.5425 1992-10-08 0.5432 1992-10-09 0.5412 1992-10-13 0.5430 1992-10-14 0.5431 1992-10-15 0.5425 1992-10-16 0.5420 1992-10-19 0.5405 1992-10-20 0.5389 1992-10-21 0.5391 1992-10-22 0.5400 1992-10-23 0.5412 1992-10-26 0.5399 1992-10-27 0.5340 1992-10-28 0.5310 1992-10-29 0.5272 1992-10-30 0.5250 1992-11-02 0.5218 1992-11-03 0.5250 1992-11-04 0.5245 1992-11-05 0.5252 1992-11-06 0.5295 1992-11-09 0.5257 1992-11-10 0.5237 1992-11-12 0.5230 1992-11-13 0.5248 1992-11-16 0.5205 1992-11-17 0.5150 1992-11-18 0.5170 1992-11-19 0.5165 1992-11-20 0.5148 1992-11-23 0.5145 1992-11-24 0.5155 1992-11-25 0.5163 1992-11-27 0.5150 1992-11-30 0.5109 1992-12-01 0.5120 1992-12-02 0.5127 1992-12-03 0.5160 1992-12-04 0.5171 1992-12-07 0.5186 1992-12-08 0.5175 1992-12-09 0.5183 1992-12-10 0.5151 1992-12-11 0.5167 1992-12-14 0.5155 1992-12-15 0.5144 1992-12-16 0.5180 1992-12-17 0.5188 1992-12-18 0.5171 1992-12-21 0.5175 1992-12-22 0.5154 1992-12-23 0.5139 1992-12-24 0.5152 1992-12-28 0.5148 1992-12-29 0.5138 1992-12-30 0.5134 1992-12-31 0.5135 1993-01-04 0.5121 1993-01-05 0.5053 1993-01-06 0.5055 1993-01-07 0.5080 1993-01-08 0.5101 1993-01-11 0.5129 1993-01-12 0.5127 1993-01-13 0.5118 1993-01-14 0.5123 1993-01-15 0.5135 1993-01-19 0.5135 1993-01-20 0.5125 1993-01-21 0.5117 1993-01-22 0.5147 1993-01-25 0.5168 1993-01-26 0.5180 1993-01-27 0.5156 1993-01-28 0.5180 1993-01-29 0.5162 1993-02-01 0.5140 1993-02-02 0.5145 1993-02-03 0.5147 1993-02-04 0.5140 1993-02-05 0.5133 1993-02-08 0.5091 1993-02-09 0.5095 1993-02-10 0.5115 1993-02-11 0.5130 1993-02-12 0.5120 1993-02-16 0.5158 1993-02-17 0.5157 1993-02-18 0.5160 1993-02-19 0.5168 1993-02-22 0.5184 1993-02-23 0.5252 1993-02-24 0.5252 1993-02-25 0.5225 1993-02-26 0.5233 1993-03-01 0.5269 1993-03-02 0.5280 1993-03-03 0.5268 1993-03-04 0.5300 1993-03-05 0.5275 1993-03-08 0.5265 1993-03-09 0.5280 1993-03-10 0.5271 1993-03-11 0.5271 1993-03-12 0.5278 1993-03-15 0.5266 1993-03-16 0.5275 1993-03-17 0.5335 1993-03-18 0.5347 1993-03-19 0.5336 1993-03-22 0.5365 1993-03-23 0.5292 1993-03-24 0.5321 1993-03-25 0.5323 1993-03-26 0.5340 1993-03-29 0.5341 1993-03-30 0.5345 1993-03-31 0.5316 1993-04-01 0.5276 1993-04-02 0.5288 1993-04-05 0.5325 1993-04-06 0.5324 1993-04-07 0.5352 1993-04-08 0.5380 1993-04-09 0.5380 1993-04-12 0.5400 1993-04-13 0.5415 1993-04-14 0.5423 1993-04-15 0.5407 1993-04-16 0.5382 1993-04-19 0.5413 1993-04-20 0.5402 1993-04-21 0.5399 1993-04-22 0.5400 1993-04-23 0.5433 1993-04-26 0.5463 1993-04-27 0.5450 1993-04-28 0.5433 1993-04-29 0.5433 1993-04-30 0.5410 1993-05-03 0.5409 1993-05-04 0.5398 1993-05-05 0.5410 1993-05-06 0.5451 1993-05-07 0.5470 1993-05-10 0.5438 1993-05-11 0.5415 1993-05-12 0.5425 1993-05-13 0.5438 1993-05-14 0.5430 1993-05-17 0.5432 1993-05-18 0.5370 1993-05-19 0.5392 1993-05-20 0.5411 1993-05-21 0.5442 1993-05-24 0.5438 1993-05-25 0.5473 1993-05-26 0.5469 1993-05-27 0.5449 1993-05-28 0.5420 1993-06-01 0.5411 1993-06-02 0.5422 1993-06-03 0.5426 1993-06-04 0.5376 1993-06-07 0.5363 1993-06-08 0.5339 1993-06-09 0.5356 1993-06-10 0.5371 1993-06-11 0.5420 1993-06-14 0.5422 1993-06-15 0.5438 1993-06-16 0.5445 1993-06-17 0.5423 1993-06-18 0.5412 1993-06-21 0.5425 1993-06-22 0.5400 1993-06-23 0.5383 1993-06-24 0.5366 1993-06-25 0.5372 1993-06-28 0.5373 1993-06-29 0.5378 1993-06-30 0.5366 1993-07-01 0.5412 1993-07-02 0.5428 1993-07-06 0.5443 1993-07-07 0.5465 1993-07-08 0.5510 1993-07-09 0.5500 1993-07-12 0.5495 1993-07-13 0.5483 1993-07-14 0.5503 1993-07-15 0.5492 1993-07-16 0.5492 1993-07-19 0.5470 1993-07-20 0.5470 1993-07-21 0.5495 1993-07-22 0.5505 1993-07-23 0.5510 1993-07-26 0.5525 1993-07-27 0.5524 1993-07-28 0.5512 1993-07-29 0.5515 1993-07-30 0.5540 1993-08-02 0.5521 1993-08-03 0.5521 1993-08-04 0.5515 1993-08-05 0.5535 1993-08-06 0.5500 1993-08-09 0.5572 1993-08-10 0.5489 1993-08-11 0.5493 1993-08-12 0.5510 1993-08-13 0.5515 1993-08-16 0.5530 1993-08-17 0.5540 1993-08-18 0.5550 1993-08-19 0.5550 1993-08-20 0.5535 1993-08-23 0.5505 1993-08-24 0.5528 1993-08-25 0.5565 1993-08-26 0.5550 1993-08-27 0.5520 1993-08-30 0.5510 1993-08-31 0.5520 1993-09-01 0.5535 1993-09-02 0.5478 1993-09-03 0.5425 1993-09-07 0.5483 1993-09-08 0.5525 1993-09-09 0.5522 1993-09-10 0.5510 1993-09-13 0.5512 1993-09-14 0.5528 1993-09-15 0.5527 1993-09-16 0.5515 1993-09-17 0.5515 1993-09-20 0.5525 1993-09-21 0.5537 1993-09-22 0.5541 1993-09-23 0.5536 1993-09-24 0.5547 1993-09-27 0.5545 1993-09-28 0.5520 1993-09-29 0.5500 1993-09-30 0.5504 1993-10-01 0.5505 1993-10-04 0.5503 1993-10-05 0.5480 1993-10-06 0.5476 1993-10-07 0.5495 1993-10-08 0.5515 1993-10-12 0.5521 1993-10-13 0.5518 1993-10-14 0.5516 1993-10-15 0.5500 1993-10-18 0.5515 1993-10-19 0.5550 1993-10-20 0.5557 1993-10-21 0.5560 1993-10-22 0.5568 1993-10-25 0.5560 1993-10-26 0.5556 1993-10-27 0.5545 1993-10-28 0.5540 1993-10-29 0.5540 1993-11-01 0.5545 1993-11-02 0.5547 1993-11-03 0.5545 1993-11-04 0.5545 1993-11-05 0.5572 1993-11-08 0.5531 1993-11-09 0.5455 1993-11-10 0.5393 1993-11-12 0.5385 1993-11-15 0.5382 1993-11-16 0.5387 1993-11-17 0.5500 1993-11-18 0.5500 1993-11-19 0.5480 1993-11-22 0.5472 1993-11-23 0.5475 1993-11-24 0.5486 1993-11-26 0.5468 1993-11-29 0.5450 1993-11-30 0.5455 1993-12-01 0.5463 1993-12-02 0.5477 1993-12-03 0.5495 1993-12-06 0.5502 1993-12-07 0.5505 1993-12-08 0.5555 1993-12-09 0.5550 1993-12-10 0.5557 1993-12-13 0.5540 1993-12-14 0.5561 1993-12-15 0.5590 1993-12-16 0.5610 1993-12-17 0.5613 1993-12-20 0.5610 1993-12-21 0.5613 1993-12-22 0.5610 1993-12-23 0.5593 1993-12-24 0.5580 1993-12-27 0.5585 1993-12-28 0.5595 1993-12-29 0.5583 1993-12-30 0.5575 1993-12-31 0.5590 1994-01-03 0.5620 1994-01-04 0.5620 1994-01-05 0.5613 1994-01-06 0.5557 1994-01-07 0.5568 1994-01-10 0.5584 1994-01-11 0.5595 1994-01-12 0.5587 1994-01-13 0.5573 1994-01-14 0.5580 1994-01-18 0.5630 1994-01-19 0.5650 1994-01-20 0.5648 1994-01-21 0.5657 1994-01-24 0.5658 1994-01-25 0.5670 1994-01-26 0.5685 1994-01-27 0.5683 1994-01-28 0.5675 1994-01-31 0.5673 1994-02-01 0.5725 1994-02-02 0.5723 1994-02-03 0.5715 1994-02-04 0.5710 1994-02-07 0.5720 1994-02-08 0.5755 1994-02-09 0.5755 1994-02-10 0.5750 1994-02-11 0.5728 1994-02-14 0.5725 1994-02-15 0.5720 1994-02-16 0.5740 1994-02-17 0.5750 1994-02-18 0.5735 1994-02-22 0.5780 1994-02-23 0.5785 1994-02-24 0.5785 1994-02-25 0.5777 1994-02-28 0.5750 1994-03-01 0.5765 1994-03-02 0.5701 1994-03-03 0.5697 1994-03-04 0.5735 1994-03-07 0.5770 1994-03-08 0.5760 1994-03-09 0.5743 1994-03-10 0.5720 1994-03-11 0.5725 1994-03-14 0.5755 1994-03-15 0.5760 1994-03-16 0.5750 1994-03-17 0.5735 1994-03-18 0.5728 1994-03-21 0.5693 1994-03-22 0.5690 1994-03-23 0.5702 1994-03-24 0.5665 1994-03-25 0.5663 1994-03-28 0.5688 1994-03-29 0.5663 1994-03-30 0.5593 1994-03-31 0.5613 1994-04-01 0.5647 1994-04-04 0.5633 1994-04-05 0.5637 1994-04-06 0.5660 1994-04-07 0.5682 1994-04-08 0.5713 1994-04-11 0.5703 1994-04-12 0.5690 1994-04-13 0.5657 1994-04-14 0.5680 1994-04-15 0.5685 1994-04-18 0.5665 1994-04-19 0.5653 1994-04-20 0.5672 1994-04-21 0.5682 1994-04-22 0.5725 1994-04-25 0.5730 1994-04-26 0.5743 1994-04-27 0.5740 1994-04-28 0.5740 1994-04-29 0.5770 1994-05-02 0.5767 1994-05-03 0.5755 1994-05-04 0.5765 1994-05-05 0.5776 1994-05-06 0.5765 1994-05-09 0.5790 1994-05-10 0.5815 1994-05-11 0.5805 1994-05-12 0.5817 1994-05-13 0.5835 1994-05-16 0.5863 1994-05-17 0.5855 1994-05-18 0.5855 1994-05-19 0.5855 1994-05-20 0.5868 1994-05-23 0.5885 1994-05-24 0.5877 1994-05-25 0.5882 1994-05-26 0.5877 1994-05-27 0.5877 1994-05-31 0.5945 1994-06-01 0.5942 1994-06-02 0.5933 1994-06-03 0.5943 1994-06-06 0.5930 1994-06-07 0.5910 1994-06-08 0.5905 1994-06-09 0.5887 1994-06-10 0.5886 1994-06-13 0.5887 1994-06-14 0.5864 1994-06-15 0.5870 1994-06-16 0.5876 1994-06-17 0.5910 1994-06-20 0.5950 1994-06-21 0.5953 1994-06-22 0.5936 1994-06-23 0.5910 1994-06-24 0.5880 1994-06-27 0.5897 1994-06-28 0.5918 1994-06-29 0.5928 1994-06-30 0.5950 1994-07-01 0.5975 1994-07-05 0.5931 1994-07-06 0.5960 1994-07-07 0.5973 1994-07-08 0.6020 1994-07-11 0.6030 1994-07-12 0.6055 1994-07-13 0.6051 1994-07-14 0.5972 1994-07-15 0.5983 1994-07-18 0.5970 1994-07-19 0.5993 1994-07-20 0.6007 1994-07-21 0.6038 1994-07-22 0.6050 1994-07-25 0.6045 1994-07-26 0.6045 1994-07-27 0.6012 1994-07-28 0.6000 1994-07-29 0.6015 1994-08-01 0.6025 1994-08-02 0.6025 1994-08-03 0.6003 1994-08-04 0.6025 1994-08-05 0.6040 1994-08-08 0.6043 1994-08-09 0.6002 1994-08-10 0.5987 1994-08-11 0.6000 1994-08-12 0.5992 1994-08-15 0.6032 1994-08-16 0.6002 1994-08-17 0.5978 1994-08-18 0.6007 1994-08-19 0.5990 1994-08-22 0.5990 1994-08-23 0.6000 1994-08-24 0.6025 1994-08-25 0.6030 1994-08-26 0.6035 1994-08-29 0.6010 1994-08-30 0.6015 1994-08-31 0.6018 1994-09-01 0.6040 1994-09-02 0.6047 1994-09-06 0.6041 1994-09-07 0.6067 1994-09-08 0.6046 1994-09-09 0.6040 1994-09-12 0.6021 1994-09-13 0.6022 1994-09-14 0.6027 1994-09-15 0.6037 1994-09-16 0.6040 1994-09-19 0.6032 1994-09-20 0.6030 1994-09-21 0.6002 1994-09-22 0.5992 1994-09-23 0.6022 1994-09-26 0.6023 1994-09-27 0.6022 1994-09-28 0.6017 1994-09-29 0.6030 1994-09-30 0.6025 1994-10-03 0.6027 1994-10-04 0.6030 1994-10-05 0.6029 1994-10-06 0.6047 1994-10-07 0.6045 1994-10-11 0.6050 1994-10-12 0.6054 1994-10-13 0.6055 1994-10-14 0.6061 1994-10-17 0.6107 1994-10-18 0.6113 1994-10-19 0.6113 1994-10-20 0.6125 1994-10-21 0.6120 1994-10-24 0.6125 1994-10-25 0.6123 1994-10-26 0.6130 1994-10-27 0.6140 1994-10-28 0.6152 1994-10-31 0.6150 1994-11-01 0.6152 1994-11-02 0.6165 1994-11-03 0.6147 1994-11-04 0.6185 1994-11-07 0.6203 1994-11-08 0.6215 1994-11-09 0.6225 1994-11-10 0.6215 1994-11-14 0.6200 1994-11-15 0.6200 1994-11-16 0.6195 1994-11-17 0.6223 1994-11-18 0.6240 1994-11-21 0.6220 1994-11-22 0.6230 1994-11-23 0.6225 1994-11-25 0.6207 1994-11-28 0.6227 1994-11-29 0.6233 1994-11-30 0.6278 1994-12-01 0.6299 1994-12-02 0.6300 1994-12-05 0.6300 1994-12-06 0.6325 1994-12-07 0.6343 1994-12-08 0.6328 1994-12-09 0.6346 1994-12-12 0.6352 1994-12-13 0.6370 1994-12-14 0.6385 1994-12-15 0.6410 1994-12-16 0.6390 1994-12-19 0.6400 1994-12-20 0.6384 1994-12-21 0.6382 1994-12-22 0.6405 1994-12-23 0.6425 1994-12-27 0.6425 1994-12-28 0.6428 1994-12-29 0.6425 1994-12-30 0.6402 1995-01-03 0.6396 1995-01-04 0.6381 1995-01-05 0.6370 1995-01-06 0.6368 1995-01-09 0.6365 1995-01-10 0.6405 1995-01-11 0.6413 1995-01-12 0.6410 1995-01-13 0.6380 1995-01-17 0.6392 1995-01-18 0.6395 1995-01-19 0.6417 1995-01-20 0.6415 1995-01-23 0.6433 1995-01-24 0.6453 1995-01-25 0.6443 1995-01-26 0.6420 1995-01-27 0.6401 1995-01-30 0.6390 1995-01-31 0.6388 1995-02-01 0.6390 1995-02-02 0.6405 1995-02-03 0.6370 1995-02-06 0.6315 1995-02-07 0.6311 1995-02-08 0.6302 1995-02-09 0.6327 1995-02-10 0.6342 1995-02-13 0.6335 1995-02-14 0.6328 1995-02-15 0.6343 1995-02-16 0.6347 1995-02-17 0.6395 1995-02-21 0.6355 1995-02-22 0.6350 1995-02-23 0.6323 1995-02-24 0.6321 1995-02-27 0.6358 1995-02-28 0.6335 1995-03-01 0.6333 1995-03-02 0.6345 1995-03-03 0.6383 1995-03-06 0.6432 1995-03-07 0.6452 1995-03-08 0.6442 1995-03-09 0.6460 1995-03-10 0.6465 1995-03-13 0.6507 1995-03-14 0.6504 1995-03-15 0.6505 1995-03-16 0.6415 1995-03-17 0.6463 1995-03-20 0.6447 1995-03-21 0.6465 1995-03-22 0.6470 1995-03-23 0.6482 1995-03-24 0.6505 1995-03-27 0.6481 1995-03-28 0.6482 1995-03-29 0.6491 1995-03-30 0.6497 1995-03-31 0.6549 1995-04-03 0.6548 1995-04-04 0.6550 1995-04-05 0.6570 1995-04-06 0.6580 1995-04-07 0.6630 1995-04-10 0.6645 1995-04-11 0.6628 1995-04-12 0.6670 1995-04-13 0.6728 1995-04-14 0.6720 1995-04-17 0.6751 1995-04-18 0.6718 1995-04-19 0.6695 1995-04-20 0.6716 1995-04-21 0.6720 1995-04-24 0.6721 1995-04-25 0.6737 1995-04-26 0.6663 1995-04-27 0.6737 1995-04-28 0.6718 1995-05-01 0.6744 1995-05-02 0.6750 1995-05-03 0.6762 1995-05-04 0.6785 1995-05-05 0.6753 1995-05-08 0.6755 1995-05-09 0.6752 1995-05-10 0.6713 1995-05-11 0.6695 1995-05-12 0.6620 1995-05-15 0.6616 1995-05-16 0.6628 1995-05-17 0.6666 1995-05-18 0.6610 1995-05-19 0.6560 1995-05-22 0.6576 1995-05-23 0.6604 1995-05-24 0.6588 1995-05-25 0.6640 1995-05-26 0.6690 1995-05-30 0.6673 1995-05-31 0.6647 1995-06-01 0.6613 1995-06-02 0.6678 1995-06-05 0.6680 1995-06-06 0.6703 1995-06-07 0.6720 1995-06-08 0.6703 1995-06-09 0.6680 1995-06-12 0.6675 1995-06-13 0.6693 1995-06-14 0.6712 1995-06-15 0.6687 1995-06-16 0.6691 1995-06-19 0.6712 1995-06-20 0.6722 1995-06-21 0.6725 1995-06-22 0.6705 1995-06-23 0.6700 1995-06-26 0.6720 1995-06-27 0.6713 1995-06-28 0.6682 1995-06-29 0.6685 1995-06-30 0.6685 1995-07-03 0.6705 1995-07-05 0.6714 1995-07-06 0.6757 1995-07-07 0.6774 1995-07-10 0.6727 1995-07-11 0.6735 1995-07-12 0.6728 1995-07-13 0.6756 1995-07-14 0.6763 1995-07-17 0.6745 1995-07-18 0.6753 1995-07-19 0.6755 1995-07-20 0.6763 1995-07-21 0.6746 1995-07-24 0.6760 1995-07-25 0.6762 1995-07-26 0.6745 1995-07-27 0.6697 1995-07-28 0.6710 1995-07-31 0.6738 1995-08-01 0.6732 1995-08-02 0.6706 1995-08-03 0.6705 1995-08-04 0.6695 1995-08-07 0.6687 1995-08-08 0.6655 1995-08-09 0.6620 1995-08-10 0.6573 1995-08-11 0.6613 1995-08-14 0.6638 1995-08-15 0.6555 1995-08-16 0.6503 1995-08-17 0.6460 1995-08-18 0.6480 1995-08-21 0.6505 1995-08-22 0.6486 1995-08-23 0.6475 1995-08-24 0.6435 1995-08-25 0.6505 1995-08-28 0.6526 1995-08-29 0.6525 1995-08-30 0.6500 1995-08-31 0.6502 1995-09-01 0.6531 1995-09-05 0.6525 1995-09-06 0.6507 1995-09-07 0.6515 1995-09-08 0.6505 1995-09-11 0.6510 1995-09-12 0.6535 1995-09-13 0.6558 1995-09-14 0.6578 1995-09-15 0.6576 1995-09-18 0.6560 1995-09-19 0.6578 1995-09-20 0.6605 1995-09-21 0.6634 1995-09-22 0.6630 1995-09-25 0.6603 1995-09-26 0.6574 1995-09-27 0.6559 1995-09-28 0.6550 1995-09-29 0.6580 1995-10-02 0.6579 1995-10-03 0.6560 1995-10-04 0.6583 1995-10-05 0.6600 1995-10-06 0.6618 1995-10-10 0.6591 1995-10-11 0.6605 1995-10-12 0.6614 1995-10-13 0.6608 1995-10-16 0.6605 1995-10-17 0.6580 1995-10-18 0.6575 1995-10-19 0.6580 1995-10-20 0.6603 1995-10-23 0.6610 1995-10-24 0.6590 1995-10-25 0.6555 1995-10-26 0.6566 1995-10-27 0.6565 1995-10-30 0.6600 1995-10-31 0.6600 1995-11-01 0.6550 1995-11-02 0.6560 1995-11-03 0.6545 1995-11-06 0.6550 1995-11-07 0.6540 1995-11-08 0.6530 1995-11-09 0.6515 1995-11-10 0.6530 1995-11-13 0.6508 1995-11-14 0.6502 1995-11-15 0.6469 1995-11-16 0.6472 1995-11-17 0.6475 1995-11-20 0.6511 1995-11-21 0.6532 1995-11-22 0.6525 1995-11-24 0.6513 1995-11-27 0.6509 1995-11-28 0.6555 1995-11-29 0.6553 1995-11-30 0.6527 1995-12-01 0.6485 1995-12-04 0.6480 1995-12-05 0.6465 1995-12-06 0.6468 1995-12-07 0.6470 1995-12-08 0.6460 1995-12-11 0.6463 1995-12-12 0.6451 1995-12-13 0.6465 1995-12-14 0.6530 1995-12-15 0.6518 1995-12-18 0.6525 1995-12-19 0.6525 1995-12-20 0.6523 1995-12-21 0.6523 1995-12-22 0.6508 1995-12-26 0.6515 1995-12-27 0.6544 1995-12-28 0.6536 1995-12-29 0.6537 1996-01-02 0.6535 1996-01-03 0.6544 1996-01-04 0.6544 1996-01-05 0.6575 1996-01-08 0.6594 1996-01-09 0.6585 1996-01-10 0.6580 1996-01-11 0.6585 1996-01-12 0.6622 1996-01-16 0.6630 1996-01-17 0.6622 1996-01-18 0.6622 1996-01-19 0.6652 1996-01-22 0.6645 1996-01-23 0.6620 1996-01-24 0.6654 1996-01-25 0.6668 1996-01-26 0.6668 1996-01-29 0.6672 1996-01-30 0.6670 1996-01-31 0.6722 1996-02-01 0.6750 1996-02-02 0.6764 1996-02-05 0.6763 1996-02-06 0.6763 1996-02-07 0.6727 1996-02-08 0.6740 1996-02-09 0.6745 1996-02-12 0.6733 1996-02-13 0.6730 1996-02-14 0.6747 1996-02-15 0.6760 1996-02-16 0.6783 1996-02-20 0.6782 1996-02-21 0.6762 1996-02-22 0.6745 1996-02-23 0.6765 1996-02-26 0.6763 1996-02-27 0.6739 1996-02-28 0.6697 1996-02-29 0.6731 1996-03-01 0.6736 1996-03-04 0.6729 1996-03-05 0.6750 1996-03-06 0.6750 1996-03-07 0.6726 1996-03-08 0.6755 1996-03-11 0.6792 1996-03-12 0.6835 1996-03-13 0.6835 1996-03-14 0.6890 1996-03-15 0.6830 1996-03-18 0.6810 1996-03-19 0.6821 1996-03-20 0.6857 1996-03-21 0.6869 1996-03-22 0.6869 1996-03-25 0.6868 1996-03-26 0.6825 1996-03-27 0.6828 1996-03-28 0.6783 1996-03-29 0.6807 1996-04-01 0.6850 1996-04-02 0.6842 1996-04-03 0.6813 1996-04-04 0.6813 1996-04-05 0.6825 1996-04-08 0.6833 1996-04-09 0.6820 1996-04-10 0.6810 1996-04-11 0.6763 1996-04-12 0.6770 1996-04-15 0.6783 1996-04-16 0.6785 1996-04-17 0.6819 1996-04-18 0.6842 1996-04-19 0.6855 1996-04-22 0.6865 1996-04-23 0.6828 1996-04-24 0.6818 1996-04-25 0.6825 1996-04-26 0.6840 1996-04-29 0.6865 1996-04-30 0.6869 1996-05-01 0.6849 1996-05-02 0.6890 1996-05-03 0.6855 1996-05-06 0.6866 1996-05-07 0.6886 1996-05-08 0.6880 1996-05-09 0.6875 1996-05-10 0.6905 1996-05-13 0.6875 1996-05-14 0.6887 1996-05-15 0.6872 1996-05-16 0.6872 1996-05-17 0.6860 1996-05-20 0.6823 1996-05-21 0.6825 1996-05-22 0.6832 1996-05-23 0.6842 1996-05-24 0.6833 1996-05-28 0.6854 1996-05-29 0.6848 1996-05-30 0.6831 1996-05-31 0.6795 1996-06-03 0.6805 1996-06-04 0.6780 1996-06-05 0.6767 1996-06-06 0.6678 1996-06-07 0.6693 1996-06-10 0.6728 1996-06-11 0.6731 1996-06-12 0.6727 1996-06-13 0.6724 1996-06-14 0.6742 1996-06-17 0.6748 1996-06-18 0.6749 1996-06-19 0.6773 1996-06-20 0.6786 1996-06-21 0.6787 1996-06-24 0.6770 1996-06-25 0.6798 1996-06-26 0.6823 1996-06-27 0.6830 1996-06-28 0.6860 1996-07-01 0.6846 1996-07-02 0.6843 1996-07-03 0.6823 1996-07-05 0.6880 1996-07-08 0.6888 1996-07-09 0.6875 1996-07-10 0.6880 1996-07-11 0.6885 1996-07-12 0.6875 1996-07-15 0.6854 1996-07-16 0.6884 1996-07-17 0.6885 1996-07-18 0.6889 1996-07-19 0.6930 1996-07-22 0.6952 1996-07-23 0.6930 1996-07-24 0.6960 1996-07-25 0.6970 1996-07-26 0.6970 1996-07-29 0.6949 1996-07-30 0.6942 1996-07-31 0.6892 1996-08-01 0.6832 1996-08-02 0.6833 1996-08-05 0.6836 1996-08-06 0.6875 1996-08-07 0.6872 1996-08-08 0.6873 1996-08-09 0.6882 1996-08-12 0.6857 1996-08-13 0.6842 1996-08-14 0.6855 1996-08-15 0.6871 1996-08-16 0.6890 1996-08-19 0.6890 1996-08-20 0.6899 1996-08-21 0.6920 1996-08-22 0.6913 1996-08-23 0.6940 1996-08-26 0.6943 1996-08-27 0.6920 1996-08-28 0.6920 1996-08-29 0.6928 1996-08-30 0.6900 1996-09-03 0.6918 1996-09-04 0.6922 1996-09-05 0.6939 1996-09-06 0.6941 1996-09-09 0.6953 1996-09-10 0.6944 1996-09-11 0.6970 1996-09-12 0.6947 1996-09-13 0.6955 1996-09-16 0.6945 1996-09-17 0.6988 1996-09-18 0.7021 1996-09-19 0.6995 1996-09-20 0.6916 1996-09-23 0.6981 1996-09-24 0.6978 1996-09-25 0.6986 1996-09-26 0.6995 1996-09-27 0.6996 1996-09-30 0.6990 1996-10-01 0.6995 1996-10-02 0.6992 1996-10-03 0.6987 1996-10-04 0.6994 1996-10-07 0.6922 1996-10-08 0.6915 1996-10-09 0.6894 1996-10-10 0.6922 1996-10-11 0.6932 1996-10-15 0.6965 1996-10-16 0.6965 1996-10-17 0.7002 1996-10-18 0.7065 1996-10-21 0.7131 1996-10-22 0.7098 1996-10-23 0.7102 1996-10-24 0.7008 1996-10-25 0.7030 1996-10-28 0.7054 1996-10-29 0.7055 1996-10-30 0.7058 1996-10-31 0.7070 1996-11-01 0.7083 1996-11-04 0.7085 1996-11-05 0.7105 1996-11-06 0.7113 1996-11-07 0.7062 1996-11-08 0.7091 1996-11-12 0.7068 1996-11-13 0.7100 1996-11-14 0.7120 1996-11-15 0.7058 1996-11-18 0.7088 1996-11-19 0.7113 1996-11-20 0.7098 1996-11-21 0.7120 1996-11-22 0.7148 1996-11-25 0.7123 1996-11-26 0.7088 1996-11-27 0.7082 1996-11-29 0.7108 1996-12-02 0.7113 1996-12-03 0.7065 1996-12-04 0.7120 1996-12-05 0.7030 1996-12-06 0.7032 1996-12-09 0.7070 1996-12-10 0.6985 1996-12-11 0.6955 1996-12-12 0.7006 1996-12-13 0.7015 1996-12-16 0.6980 1996-12-17 0.7077 1996-12-18 0.7055 1996-12-19 0.7073 1996-12-20 0.7083 1996-12-23 0.7075 1996-12-24 0.7072 1996-12-26 0.7060 1996-12-27 0.7065 1996-12-30 0.7055 1996-12-31 0.7065 1997-01-02 0.7072 1997-01-03 0.7075 1997-01-06 0.7081 1997-01-07 0.7097 1997-01-08 0.7067 1997-01-09 0.7065 1997-01-10 0.7050 1997-01-13 0.7035 1997-01-14 0.7030 1997-01-15 0.7037 1997-01-16 0.7064 1997-01-17 0.7085 1997-01-21 0.7041 1997-01-22 0.7042 1997-01-23 0.6967 1997-01-24 0.6935 1997-01-27 0.6900 1997-01-28 0.6874 1997-01-29 0.6883 1997-01-30 0.6900 1997-01-31 0.6885 1997-02-03 0.6882 1997-02-04 0.6898 1997-02-05 0.6909 1997-02-06 0.6885 1997-02-07 0.6835 1997-02-10 0.6842 1997-02-11 0.6876 1997-02-12 0.6870 1997-02-13 0.6946 1997-02-14 0.6935 1997-02-18 0.6894 1997-02-19 0.6900 1997-02-20 0.6938 1997-02-21 0.6940 1997-02-24 0.6970 1997-02-25 0.6965 1997-02-26 0.6942 1997-02-27 0.6908 1997-02-28 0.6924 1997-03-03 0.7007 1997-03-04 0.7040 1997-03-05 0.7025 1997-03-06 0.7031 1997-03-07 0.7040 1997-03-10 0.7026 1997-03-11 0.7045 1997-03-12 0.7040 1997-03-13 0.6995 1997-03-14 0.6987 1997-03-17 0.6948 1997-03-18 0.6937 1997-03-19 0.6903 1997-03-20 0.6914 1997-03-21 0.6921 1997-03-24 0.6974 1997-03-25 0.6955 1997-03-26 0.6934 1997-03-27 0.6943 1997-03-28 0.6945 1997-03-31 0.6947 1997-04-01 0.6973 1997-04-02 0.6963 1997-04-03 0.6927 1997-04-04 0.6905 1997-04-07 0.6892 1997-04-08 0.6886 1997-04-09 0.6935 1997-04-10 0.6916 1997-04-11 0.6938 1997-04-14 0.6920 1997-04-15 0.6873 1997-04-16 0.6870 1997-04-17 0.6893 1997-04-18 0.6915 1997-04-21 0.6938 1997-04-22 0.6938 1997-04-23 0.6928 1997-04-24 0.6920 1997-04-25 0.6935 1997-04-28 0.6949 1997-04-29 0.6940 1997-04-30 0.6930 1997-05-01 0.6890 1997-05-02 0.6905 1997-05-05 0.6885 1997-05-06 0.6870 1997-05-07 0.6847 1997-05-08 0.6858 1997-05-09 0.6877 1997-05-12 0.6950 1997-05-13 0.6945 1997-05-14 0.6956 1997-05-15 0.6962 1997-05-16 0.6930 1997-05-19 0.6917 1997-05-20 0.6920 1997-05-21 0.6953 1997-05-22 0.6935 1997-05-23 0.6902 1997-05-27 0.6908 1997-05-28 0.6896 1997-05-29 0.6902 1997-05-30 0.6895 1997-06-02 0.6879 1997-06-03 0.6885 1997-06-04 0.6887 1997-06-05 0.6865 1997-06-06 0.6885 1997-06-09 0.6902 1997-06-10 0.6915 1997-06-11 0.6905 1997-06-12 0.6907 1997-06-13 0.6895 1997-06-16 0.6900 1997-06-17 0.6894 1997-06-18 0.6895 1997-06-19 0.6867 1997-06-20 0.6850 1997-06-23 0.6827 1997-06-24 0.6840 1997-06-25 0.6848 1997-06-26 0.6872 1997-06-27 0.6789 1997-06-30 0.6790 1997-07-01 0.6780 1997-07-02 0.6780 1997-07-03 0.6775 1997-07-07 0.6745 1997-07-08 0.6757 1997-07-09 0.6730 1997-07-10 0.6724 1997-07-11 0.6697 1997-07-14 0.6655 1997-07-15 0.6630 1997-07-16 0.6592 1997-07-17 0.6557 1997-07-18 0.6523 1997-07-21 0.6534 1997-07-22 0.6478 1997-07-23 0.6497 1997-07-24 0.6530 1997-07-25 0.6525 1997-07-28 0.6410 1997-07-29 0.6495 1997-07-30 0.6502 1997-07-31 0.6498 1997-08-01 0.6433 1997-08-04 0.6430 1997-08-05 0.6448 1997-08-06 0.6393 1997-08-07 0.6385 1997-08-08 0.6373 1997-08-11 0.6418 1997-08-12 0.6380 1997-08-13 0.6414 1997-08-14 0.6415 1997-08-15 0.6421 1997-08-18 0.6435 1997-08-19 0.6443 1997-08-20 0.6403 1997-08-21 0.6403 1997-08-22 0.6470 1997-08-25 0.6465 1997-08-26 0.6460 1997-08-27 0.6435 1997-08-28 0.6433 1997-08-29 0.6385 1997-09-02 0.6335 1997-09-03 0.6342 1997-09-04 0.6378 1997-09-05 0.6361 1997-09-08 0.6374 1997-09-09 0.6360 1997-09-10 0.6358 1997-09-11 0.6330 1997-09-12 0.6340 1997-09-15 0.6360 1997-09-16 0.6337 1997-09-17 0.6363 1997-09-18 0.6305 1997-09-19 0.6335 1997-09-22 0.6347 1997-09-23 0.6360 1997-09-24 0.6385 1997-09-25 0.6413 1997-09-26 0.6412 1997-09-29 0.6375 1997-09-30 0.6398 1997-10-01 0.6425 1997-10-02 0.6427 1997-10-03 0.6415 1997-10-06 0.6370 1997-10-07 0.6410 1997-10-08 0.6415 1997-10-09 0.6443 1997-10-10 0.6460 1997-10-14 0.6459 1997-10-15 0.6445 1997-10-16 0.6450 1997-10-17 0.6412 1997-10-20 0.6410 1997-10-21 0.6365 1997-10-22 0.6255 1997-10-23 0.6225 1997-10-24 0.6210 1997-10-27 0.6233 1997-10-28 0.6270 1997-10-29 0.6265 1997-10-30 0.6235 1997-10-31 0.6225 1997-11-03 0.6328 1997-11-04 0.6268 1997-11-05 0.6250 1997-11-06 0.6245 1997-11-07 0.6240 1997-11-10 0.6275 1997-11-12 0.6245 1997-11-13 0.6255 1997-11-14 0.6245 1997-11-17 0.6274 1997-11-18 0.6280 1997-11-19 0.6220 1997-11-20 0.6207 1997-11-21 0.6255 1997-11-24 0.6233 1997-11-25 0.6190 1997-11-26 0.6182 1997-11-28 0.6164 1997-12-01 0.6092 1997-12-02 0.6067 1997-12-03 0.6050 1997-12-04 0.6027 1997-12-05 0.6000 1997-12-08 0.5986 1997-12-09 0.5970 1997-12-10 0.6000 1997-12-11 0.5955 1997-12-12 0.5960 1997-12-15 0.5910 1997-12-16 0.5790 1997-12-17 0.5870 1997-12-18 0.5843 1997-12-19 0.5810 1997-12-22 0.5788 1997-12-23 0.5835 1997-12-24 0.5848 1997-12-26 0.5840 1997-12-29 0.5835 1997-12-30 0.5823 1997-12-31 0.5803 1998-01-02 0.5770 1998-01-05 0.5690 1998-01-06 0.5655 1998-01-07 0.5692 1998-01-08 0.5668 1998-01-09 0.5725 1998-01-12 0.5705 1998-01-13 0.5730 1998-01-14 0.5770 1998-01-15 0.5787 1998-01-16 0.5883 1998-01-20 0.5850 1998-01-21 0.5815 1998-01-22 0.5822 1998-01-23 0.5810 1998-01-26 0.5860 1998-01-27 0.5933 1998-01-28 0.5940 1998-01-29 0.5880 1998-01-30 0.5865 1998-02-02 0.5915 1998-02-03 0.5863 1998-02-04 0.5875 1998-02-05 0.5863 1998-02-06 0.5823 1998-02-09 0.5837 1998-02-10 0.5910 1998-02-11 0.5870 1998-02-12 0.5842 1998-02-13 0.5824 1998-02-17 0.5795 1998-02-18 0.5793 1998-02-19 0.5852 1998-02-20 0.5786 1998-02-23 0.5760 1998-02-24 0.5762 1998-02-25 0.5761 1998-02-26 0.5772 1998-02-27 0.5840 1998-03-02 0.5875 1998-03-03 0.5870 1998-03-04 0.5830 1998-03-05 0.5790 1998-03-06 0.5780 1998-03-09 0.5796 1998-03-10 0.5832 1998-03-11 0.5785 1998-03-12 0.5807 1998-03-13 0.5862 1998-03-16 0.5825 1998-03-17 0.5823 1998-03-18 0.5660 1998-03-19 0.5633 1998-03-20 0.5630 1998-03-23 0.5610 1998-03-24 0.5622 1998-03-25 0.5626 1998-03-26 0.5637 1998-03-27 0.5620 1998-03-30 0.5536 1998-03-31 0.5524 1998-04-01 0.5490 1998-04-02 0.5493 1998-04-03 0.5512 1998-04-06 0.5502 1998-04-07 0.5485 1998-04-08 0.5480 1998-04-09 0.5525 1998-04-10 0.5536 1998-04-13 0.5520 1998-04-14 0.5490 1998-04-15 0.5518 1998-04-16 0.5533 1998-04-17 0.5580 1998-04-20 0.5545 1998-04-21 0.5597 1998-04-22 0.5593 1998-04-23 0.5615 1998-04-24 0.5595 1998-04-27 0.5539 1998-04-28 0.5513 1998-04-29 0.5530 1998-04-30 0.5555 1998-05-01 0.5552 1998-05-04 0.5535 1998-05-05 0.5515 1998-05-06 0.5450 1998-05-07 0.5437 1998-05-08 0.5448 1998-05-11 0.5410 1998-05-12 0.5365 1998-05-13 0.5345 1998-05-14 0.5330 1998-05-15 0.5352 1998-05-18 0.5324 1998-05-19 0.5312 1998-05-20 0.5323 1998-05-21 0.5350 1998-05-22 0.5355 1998-05-26 0.5335 1998-05-27 0.5330 1998-05-28 0.5325 1998-05-29 0.5358 1998-06-01 0.5280 1998-06-02 0.5235 1998-06-03 0.5245 1998-06-04 0.5245 1998-06-05 0.5130 1998-06-08 0.5090 1998-06-09 0.5080 1998-06-10 0.4960 1998-06-11 0.4973 1998-06-12 0.5013 1998-06-15 0.4960 1998-06-16 0.4963 1998-06-17 0.5173 1998-06-18 0.5175 1998-06-19 0.5298 1998-06-22 0.5176 1998-06-23 0.5085 1998-06-24 0.5166 1998-06-25 0.5139 1998-06-26 0.5060 1998-06-29 0.5063 1998-06-30 0.5200 1998-07-01 0.5175 1998-07-02 0.5125 1998-07-03 0.5195 1998-07-06 0.5160 1998-07-07 0.5205 1998-07-08 0.5166 1998-07-09 0.5128 1998-07-10 0.5140 1998-07-13 0.5173 1998-07-14 0.5255 1998-07-15 0.5225 1998-07-16 0.5267 1998-07-17 0.5270 1998-07-20 0.5270 1998-07-21 0.5251 1998-07-22 0.5206 1998-07-23 0.5170 1998-07-24 0.5195 1998-07-27 0.5110 1998-07-28 0.5138 1998-07-29 0.5135 1998-07-30 0.5173 1998-07-31 0.5115 1998-08-03 0.5095 1998-08-04 0.5135 1998-08-05 0.5165 1998-08-06 0.5135 1998-08-07 0.5090 1998-08-10 0.5069 1998-08-11 0.5013 1998-08-12 0.5027 1998-08-13 0.5038 1998-08-14 0.5038 1998-08-17 0.5038 1998-08-18 0.5027 1998-08-19 0.5038 1998-08-20 0.4985 1998-08-21 0.4925 1998-08-24 0.4910 1998-08-25 0.4912 1998-08-26 0.4885 1998-08-27 0.4838 1998-08-28 0.4928 1998-08-31 0.4950 1998-09-01 0.5073 1998-09-02 0.5035 1998-09-03 0.5005 1998-09-04 0.5062 1998-09-08 0.5097 1998-09-09 0.5075 1998-09-10 0.5155 1998-09-11 0.5210 1998-09-14 0.5136 1998-09-15 0.5140 1998-09-16 0.5075 1998-09-17 0.5093 1998-09-18 0.5040 1998-09-21 0.5005 1998-09-22 0.4960 1998-09-23 0.4905 1998-09-24 0.4939 1998-09-25 0.4968 1998-09-28 0.4935 1998-09-29 0.5025 1998-09-30 0.5000 1998-10-01 0.5030 1998-10-02 0.4987 1998-10-05 0.4968 1998-10-06 0.4930 1998-10-07 0.5113 1998-10-08 0.5195 1998-10-09 0.5205 1998-10-13 0.5410 1998-10-14 0.5395 1998-10-15 0.5312 1998-10-16 0.5357 1998-10-19 0.5350 1998-10-20 0.5263 1998-10-21 0.5260 1998-10-22 0.5255 1998-10-23 0.5253 1998-10-26 0.5225 1998-10-27 0.5202 1998-10-28 0.5220 1998-10-29 0.5258 1998-10-30 0.5295 1998-11-02 0.5305 1998-11-03 0.5303 1998-11-04 0.5331 1998-11-05 0.5395 1998-11-06 0.5385 1998-11-09 0.5360 1998-11-10 0.5280 1998-11-12 0.5295 1998-11-13 0.5378 1998-11-16 0.5385 1998-11-17 0.5345 1998-11-18 0.5390 1998-11-19 0.5412 1998-11-20 0.5370 1998-11-23 0.5325 1998-11-24 0.5338 1998-11-25 0.5315 1998-11-27 0.5285 1998-11-30 0.5270 1998-12-01 0.5245 1998-12-02 0.5275 1998-12-03 0.5232 1998-12-04 0.5213 1998-12-07 0.5214 1998-12-08 0.5185 1998-12-09 0.5155 1998-12-10 0.5214 1998-12-11 0.5225 1998-12-14 0.5210 1998-12-15 0.5222 1998-12-16 0.5220 1998-12-17 0.5248 1998-12-18 0.5215 1998-12-21 0.5200 1998-12-22 0.5183 1998-12-23 0.5237 1998-12-24 0.5235 1998-12-28 0.5200 1998-12-29 0.5243 1998-12-30 0.5262 1998-12-31 0.5270 1999-01-04 0.5340 1999-01-05 0.5370 1999-01-06 0.5385 1999-01-07 0.5405 1999-01-08 0.5400 1999-01-11 0.5468 1999-01-12 0.5474 1999-01-13 0.5410 1999-01-14 0.5390 1999-01-15 0.5405 1999-01-19 0.5363 1999-01-20 0.5400 1999-01-21 0.5417 1999-01-22 0.5365 1999-01-25 0.5341 1999-01-26 0.5357 1999-01-27 0.5360 1999-01-28 0.5342 1999-01-29 0.5387 1999-02-01 0.5430 1999-02-02 0.5450 1999-02-03 0.5500 1999-02-04 0.5535 1999-02-05 0.5508 1999-02-08 0.5597 1999-02-09 0.5546 1999-02-10 0.5510 1999-02-11 0.5511 1999-02-12 0.5493 1999-02-16 0.5382 1999-02-17 0.5373 1999-02-18 0.5388 1999-02-19 0.5412 1999-02-22 0.5420 1999-02-23 0.5373 1999-02-24 0.5310 1999-02-25 0.5268 1999-02-26 0.5250 1999-03-01 0.5237 1999-03-02 0.5281 1999-03-03 0.5287 1999-03-04 0.5278 1999-03-05 0.5315 1999-03-08 0.5325 1999-03-09 0.5346 1999-03-10 0.5352 1999-03-11 0.5340 1999-03-12 0.5340 1999-03-15 0.5825 1999-03-16 0.5291 1999-03-17 0.5270 1999-03-18 0.5320 1999-03-19 0.5307 1999-03-22 0.5334 1999-03-23 0.5365 1999-03-24 0.5404 1999-03-25 0.5373 1999-03-26 0.5360 1999-03-29 0.5336 1999-03-30 0.5308 1999-03-31 0.5340 1999-04-01 0.5345 1999-04-02 0.5335 1999-04-05 0.5325 1999-04-06 0.5300 1999-04-07 0.5311 1999-04-08 0.5300 1999-04-09 0.5353 1999-04-12 0.5425 1999-04-13 0.5408 1999-04-14 0.5420 1999-04-15 0.5398 1999-04-16 0.5455 1999-04-19 0.5483 1999-04-20 0.5485 1999-04-21 0.5469 1999-04-22 0.5475 1999-04-23 0.5480 1999-04-26 0.5474 1999-04-27 0.5490 1999-04-28 0.5512 1999-04-29 0.5555 1999-04-30 0.5605 1999-05-03 0.5610 1999-05-04 0.5587 1999-05-05 0.5575 1999-05-06 0.5635 1999-05-07 0.5599 1999-05-10 0.5600 1999-05-11 0.5621 1999-05-12 0.5600 1999-05-13 0.5595 1999-05-14 0.5578 1999-05-17 0.5592 1999-05-18 0.5618 1999-05-19 0.5519 1999-05-20 0.5480 1999-05-21 0.5449 1999-05-24 0.5465 1999-05-25 0.5435 1999-05-26 0.5335 1999-05-27 0.5344 1999-05-28 0.5355 1999-06-01 0.5292 1999-06-02 0.5256 1999-06-03 0.5248 1999-06-04 0.5320 1999-06-07 0.5318 1999-06-08 0.5305 1999-06-09 0.5328 1999-06-10 0.5355 1999-06-11 0.5404 1999-06-14 0.5385 1999-06-15 0.5335 1999-06-16 0.5340 1999-06-17 0.5348 1999-06-18 0.5312 1999-06-21 0.5303 1999-06-22 0.5310 1999-06-23 0.5338 1999-06-24 0.5363 1999-06-25 0.5349 1999-06-28 0.5330 1999-06-29 0.5309 1999-06-30 0.5295 1999-07-01 0.5325 1999-07-02 0.5335 1999-07-06 0.5295 1999-07-07 0.5255 1999-07-08 0.5243 1999-07-09 0.5265 1999-07-12 0.5245 1999-07-13 0.5225 1999-07-14 0.5225 1999-07-15 0.5253 1999-07-16 0.5236 1999-07-19 0.5203 1999-07-20 0.5215 1999-07-21 0.5276 1999-07-22 0.5268 1999-07-23 0.5305 1999-07-26 0.5265 1999-07-27 0.5233 1999-07-28 0.5235 1999-07-29 0.5278 1999-07-30 0.5308 1999-08-02 0.5270 1999-08-03 0.5331 1999-08-04 0.5360 1999-08-05 0.5315 1999-08-06 0.5290 1999-08-09 0.5200 1999-08-10 0.5273 1999-08-11 0.5282 1999-08-12 0.5298 1999-08-13 0.5302 1999-08-16 0.5262 1999-08-17 0.5245 1999-08-18 0.5328 1999-08-19 0.5318 1999-08-20 0.5339 1999-08-23 0.5310 1999-08-24 0.5270 1999-08-25 0.5158 1999-08-26 0.5120 1999-08-27 0.5130 1999-08-30 0.5128 1999-08-31 0.5168 1999-09-01 0.5140 1999-09-02 0.5185 1999-09-03 0.5186 1999-09-07 0.5270 1999-09-08 0.5277 1999-09-09 0.5315 1999-09-10 0.5330 1999-09-13 0.5355 1999-09-14 0.5295 1999-09-15 0.5239 1999-09-16 0.5241 1999-09-17 0.5272 1999-09-20 0.5215 1999-09-21 0.5252 1999-09-22 0.5245 1999-09-23 0.5205 1999-09-24 0.5180 1999-09-27 0.5155 1999-09-28 0.5130 1999-09-29 0.5177 1999-09-30 0.5170 1999-10-01 0.5167 1999-10-04 0.5222 1999-10-05 0.5235 1999-10-06 0.5213 1999-10-07 0.5187 1999-10-08 0.5142 1999-10-12 0.5167 1999-10-13 0.5116 1999-10-14 0.5108 1999-10-15 0.5113 1999-10-18 0.5080 1999-10-19 0.5110 1999-10-20 0.5133 1999-10-21 0.5147 1999-10-22 0.5156 1999-10-25 0.5150 1999-10-26 0.5136 1999-10-27 0.5075 1999-10-28 0.5106 1999-10-29 0.5068 1999-11-01 0.5080 1999-11-02 0.5095 1999-11-03 0.5120 1999-11-04 0.5145 1999-11-05 0.5125 1999-11-08 0.5100 1999-11-09 0.5090 1999-11-10 0.5112 1999-11-12 0.5156 1999-11-15 0.5212 1999-11-16 0.5182 1999-11-17 0.5142 1999-11-18 0.5130 1999-11-19 0.5092 1999-11-22 0.5104 1999-11-23 0.5110 1999-11-24 0.5102 1999-11-26 0.5110 1999-11-29 0.5120 1999-11-30 0.5103 1999-12-01 0.5101 1999-12-02 0.5078 1999-12-03 0.5047 1999-12-06 0.5064 1999-12-07 0.5068 1999-12-08 0.5086 1999-12-09 0.5071 1999-12-10 0.4935 1999-12-13 0.4908 1999-12-14 0.4948 1999-12-15 0.4926 1999-12-16 0.5080 1999-12-17 0.5070 1999-12-20 0.5048 1999-12-21 0.5137 1999-12-22 0.5128 1999-12-23 0.5160 1999-12-24 0.5140 1999-12-27 0.5175 1999-12-28 0.5171 1999-12-29 0.5209 1999-12-30 0.5217 1999-12-31 0.5234 2000-01-03 0.5254 2000-01-04 0.5198 2000-01-05 0.5171 2000-01-06 0.5145 2000-01-07 0.5160 2000-01-10 0.5168 2000-01-11 0.5164 2000-01-12 0.5185 2000-01-13 0.5240 2000-01-14 0.5212 2000-01-18 0.5170 2000-01-19 0.5155 2000-01-20 0.5132 2000-01-21 0.5104 2000-01-24 0.5061 2000-01-25 0.5068 2000-01-26 0.5060 2000-01-27 0.5072 2000-01-28 0.4870 2000-01-31 0.4953 2000-02-01 0.4904 2000-02-02 0.4898 2000-02-03 0.4967 2000-02-04 0.4930 2000-02-07 0.4936 2000-02-08 0.4940 2000-02-09 0.4920 2000-02-10 0.4935 2000-02-11 0.4915 2000-02-14 0.4868 2000-02-15 0.4870 2000-02-16 0.4899 2000-02-17 0.4937 2000-02-18 0.4909 2000-02-22 0.4917 2000-02-23 0.4855 2000-02-24 0.4867 2000-02-25 0.4882 2000-02-28 0.4846 2000-02-29 0.4865 2000-03-01 0.4853 2000-03-02 0.4878 2000-03-03 0.4878 2000-03-06 0.4810 2000-03-07 0.4836 2000-03-08 0.4875 2000-03-09 0.4917 2000-03-10 0.4950 2000-03-13 0.4933 2000-03-14 0.4904 2000-03-15 0.4885 2000-03-16 0.4878 2000-03-17 0.4845 2000-03-20 0.4835 2000-03-21 0.4903 2000-03-22 0.4876 2000-03-23 0.4875 2000-03-24 0.4883 2000-03-27 0.4932 2000-03-28 0.5025 2000-03-29 0.5015 2000-03-30 0.4990 2000-03-31 0.4960 2000-04-03 0.4998 2000-04-04 0.5007 2000-04-05 0.5033 2000-04-06 0.5010 2000-04-07 0.5003 2000-04-10 0.4985 2000-04-11 0.4984 2000-04-12 0.4975 2000-04-13 0.4978 2000-04-14 0.4976 2000-04-17 0.4945 2000-04-18 0.4953 2000-04-19 0.4985 2000-04-20 0.4950 2000-04-21 0.4935 2000-04-24 0.4946 2000-04-25 0.4955 2000-04-26 0.4865 2000-04-27 0.4858 2000-04-28 0.4855 2000-05-01 0.4835 2000-05-02 0.4859 2000-05-03 0.4890 2000-05-04 0.4908 2000-05-05 0.4893 2000-05-08 0.4847 2000-05-09 0.4790 2000-05-10 0.4775 2000-05-11 0.4777 2000-05-12 0.4795 2000-05-15 0.4741 2000-05-16 0.4730 2000-05-17 0.4610 2000-05-18 0.4527 2000-05-19 0.4565 2000-05-22 0.4593 2000-05-23 0.4587 2000-05-24 0.4540 2000-05-25 0.4566 2000-05-26 0.4585 2000-05-30 0.4601 2000-05-31 0.4572 2000-06-01 0.4561 2000-06-02 0.4664 2000-06-05 0.4675 2000-06-06 0.4738 2000-06-07 0.4720 2000-06-08 0.4685 2000-06-09 0.4680 2000-06-12 0.4707 2000-06-13 0.4720 2000-06-14 0.4757 2000-06-15 0.4690 2000-06-16 0.4785 2000-06-19 0.4730 2000-06-20 0.4751 2000-06-21 0.4752 2000-06-22 0.4728 2000-06-23 0.4715 2000-06-26 0.4695 2000-06-27 0.4720 2000-06-28 0.4650 2000-06-29 0.4692 2000-06-30 0.4690 2000-07-03 0.4675 2000-07-05 0.4608 2000-07-06 0.4605 2000-07-07 0.4605 2000-07-10 0.4611 2000-07-11 0.4597 2000-07-12 0.4595 2000-07-13 0.4597 2000-07-14 0.4612 2000-07-17 0.4579 2000-07-18 0.4576 2000-07-19 0.4540 2000-07-20 0.4609 2000-07-21 0.4630 2000-07-24 0.4597 2000-07-25 0.4597 2000-07-26 0.4607 2000-07-27 0.4584 2000-07-28 0.4573 2000-07-31 0.4540 2000-08-01 0.4546 2000-08-02 0.4542 2000-08-03 0.4548 2000-08-04 0.4545 2000-08-07 0.4542 2000-08-08 0.4538 2000-08-09 0.4511 2000-08-10 0.4518 2000-08-11 0.4486 2000-08-14 0.4507 2000-08-15 0.4483 2000-08-16 0.4510 2000-08-17 0.4530 2000-08-18 0.4498 2000-08-21 0.4500 2000-08-22 0.4435 2000-08-23 0.4283 2000-08-24 0.4338 2000-08-25 0.4357 2000-08-28 0.4340 2000-08-29 0.4295 2000-08-30 0.4267 2000-08-31 0.4268 2000-09-01 0.4283 2000-09-05 0.4262 2000-09-06 0.4250 2000-09-07 0.4172 2000-09-08 0.4186 2000-09-11 0.4290 2000-09-12 0.4262 2000-09-13 0.4220 2000-09-14 0.4231 2000-09-15 0.4180 2000-09-18 0.4112 2000-09-19 0.4130 2000-09-20 0.4047 2000-09-21 0.4060 2000-09-22 0.4115 2000-09-25 0.4111 2000-09-26 0.4142 2000-09-27 0.4147 2000-09-28 0.4140 2000-09-29 0.4075 2000-10-02 0.4035 2000-10-03 0.4047 2000-10-04 0.4030 2000-10-05 0.4010 2000-10-06 0.4020 2000-10-10 0.4032 2000-10-11 0.4061 2000-10-12 0.3978 2000-10-13 0.3982 2000-10-16 0.3950 2000-10-17 0.3937 2000-10-18 0.3920 2000-10-19 0.3945 2000-10-20 0.4008 2000-10-23 0.4015 2000-10-24 0.4027 2000-10-25 0.3998 2000-10-26 0.4000 2000-10-27 0.4025 2000-10-30 0.4035 2000-10-31 0.3962 2000-11-01 0.3955 2000-11-02 0.3942 2000-11-03 0.3960 2000-11-06 0.3993 2000-11-07 0.3985 2000-11-08 0.3975 2000-11-09 0.3995 2000-11-10 0.3970 2000-11-13 0.3958 2000-11-14 0.3958 2000-11-15 0.3985 2000-11-16 0.3970 2000-11-17 0.4005 2000-11-20 0.3972 2000-11-21 0.3932 2000-11-22 0.3993 2000-11-24 0.3993 2000-11-27 0.4060 2000-11-28 0.4057 2000-11-29 0.4042 2000-11-30 0.4092 2000-12-01 0.4150 2000-12-04 0.4216 2000-12-05 0.4209 2000-12-06 0.4250 2000-12-07 0.4272 2000-12-08 0.4274 2000-12-11 0.4227 2000-12-12 0.4214 2000-12-13 0.4205 2000-12-14 0.4211 2000-12-15 0.4279 2000-12-18 0.4310 2000-12-19 0.4292 2000-12-20 0.4356 2000-12-21 0.4384 2000-12-22 0.4405 2000-12-26 0.4420 2000-12-27 0.4435 2000-12-28 0.4398 2000-12-29 0.4423 2001-01-02 0.4432 2001-01-03 0.4463 2001-01-04 0.4457 2001-01-05 0.4518 2001-01-08 0.4505 2001-01-09 0.4475 2001-01-10 0.4447 2001-01-11 0.4495 2001-01-12 0.4452 2001-01-16 0.4450 2001-01-17 0.4440 2001-01-18 0.4472 2001-01-19 0.4482 2001-01-22 0.4467 2001-01-23 0.4456 2001-01-24 0.4392 2001-01-25 0.4345 2001-01-26 0.4354 2001-01-29 0.4340 2001-01-30 0.4410 2001-01-31 0.4425 2001-02-01 0.4477 2001-02-02 0.4450 2001-02-05 0.4422 2001-02-06 0.4431 2001-02-07 0.4436 2001-02-08 0.4341 2001-02-09 0.4385 2001-02-12 0.4364 2001-02-13 0.4340 2001-02-14 0.4287 2001-02-15 0.4250 2001-02-16 0.4303 2001-02-20 0.4278 2001-02-21 0.4295 2001-02-22 0.4302 2001-02-23 0.4305 2001-02-26 0.4271 2001-02-27 0.4318 2001-02-28 0.4303 2001-03-01 0.4330 2001-03-02 0.4375 2001-03-05 0.4327 2001-03-06 0.4308 2001-03-07 0.4230 2001-03-08 0.4210 2001-03-09 0.4195 2001-03-12 0.4204 2001-03-13 0.4157 2001-03-14 0.4162 2001-03-15 0.4119 2001-03-16 0.4135 2001-03-19 0.4180 2001-03-20 0.4182 2001-03-21 0.4145 2001-03-22 0.4137 2001-03-23 0.4167 2001-03-26 0.4145 2001-03-27 0.4110 2001-03-28 0.4093 2001-03-29 0.4065 2001-03-30 0.4033 2001-04-02 0.3993 2001-04-03 0.4030 2001-04-04 0.4045 2001-04-05 0.4038 2001-04-06 0.4046 2001-04-09 0.4043 2001-04-10 0.4030 2001-04-11 0.4035 2001-04-12 0.4073 2001-04-13 0.4080 2001-04-16 0.4090 2001-04-17 0.4053 2001-04-18 0.4045 2001-04-19 0.4058 2001-04-20 0.4158 2001-04-23 0.4105 2001-04-24 0.4080 2001-04-25 0.4095 2001-04-26 0.4105 2001-04-27 0.4125 2001-04-30 0.4128 2001-05-01 0.4198 2001-05-02 0.4235 2001-05-03 0.4225 2001-05-04 0.4216 2001-05-07 0.4210 2001-05-08 0.4210 2001-05-09 0.4245 2001-05-10 0.4263 2001-05-11 0.4217 2001-05-14 0.4185 2001-05-15 0.4187 2001-05-16 0.4222 2001-05-17 0.4260 2001-05-18 0.4260 2001-05-21 0.4270 2001-05-22 0.4241 2001-05-23 0.4205 2001-05-24 0.4225 2001-05-25 0.4242 2001-05-29 0.4225 2001-05-30 0.4170 2001-05-31 0.4083 2001-06-01 0.4102 2001-06-04 0.4085 2001-06-05 0.4103 2001-06-06 0.4112 2001-06-07 0.4179 2001-06-08 0.4182 2001-06-11 0.4176 2001-06-12 0.4185 2001-06-13 0.4221 2001-06-14 0.4148 2001-06-15 0.4177 2001-06-18 0.4151 2001-06-19 0.4137 2001-06-20 0.4130 2001-06-21 0.4131 2001-06-22 0.4127 2001-06-25 0.4137 2001-06-26 0.4158 2001-06-27 0.4170 2001-06-28 0.4103 2001-06-29 0.4047 2001-07-02 0.4047 2001-07-03 0.4070 2001-07-05 0.4047 2001-07-06 0.4036 2001-07-09 0.4049 2001-07-10 0.4060 2001-07-11 0.4057 2001-07-12 0.4048 2001-07-13 0.4065 2001-07-16 0.4070 2001-07-17 0.4055 2001-07-18 0.4105 2001-07-19 0.4130 2001-07-20 0.4090 2001-07-23 0.4091 2001-07-24 0.4103 2001-07-25 0.4117 2001-07-26 0.4115 2001-07-27 0.4115 2001-07-30 0.4120 2001-07-31 0.4119 2001-08-01 0.4150 2001-08-02 0.4176 2001-08-03 0.4190 2001-08-06 0.4185 2001-08-07 0.4187 2001-08-08 0.4236 2001-08-09 0.4228 2001-08-10 0.4252 2001-08-13 0.4282 2001-08-14 0.4300 2001-08-15 0.4338 2001-08-16 0.4353 2001-08-17 0.4405 2001-08-20 0.4370 2001-08-21 0.4350 2001-08-22 0.4438 2001-08-23 0.4412 2001-08-24 0.4393 2001-08-27 0.4380 2001-08-28 0.4393 2001-08-29 0.4405 2001-08-30 0.4420 2001-08-31 0.4375 2001-09-04 0.4315 2001-09-05 0.4321 2001-09-06 0.4355 2001-09-07 0.4349 2001-09-10 0.4312 2001-09-12 0.4271 2001-09-13 0.4228 2001-09-14 0.4244 2001-09-17 0.4123 2001-09-18 0.4108 2001-09-19 0.4108 2001-09-20 0.4112 2001-09-21 0.4040 2001-09-24 0.4032 2001-09-25 0.4086 2001-09-26 0.4045 2001-09-27 0.3996 2001-09-28 0.4067 2001-10-01 0.4068 2001-10-02 0.4055 2001-10-03 0.4093 2001-10-04 0.4084 2001-10-05 0.4135 2001-10-09 0.4126 2001-10-10 0.4135 2001-10-11 0.4130 2001-10-12 0.4138 2001-10-15 0.4203 2001-10-16 0.4187 2001-10-17 0.4205 2001-10-18 0.4169 2001-10-19 0.4160 2001-10-22 0.4145 2001-10-23 0.4187 2001-10-24 0.4173 2001-10-25 0.4140 2001-10-26 0.4123 2001-10-29 0.4140 2001-10-30 0.4145 2001-10-31 0.4125 2001-11-01 0.4142 2001-11-02 0.4149 2001-11-05 0.4150 2001-11-06 0.4201 2001-11-07 0.4200 2001-11-08 0.4190 2001-11-09 0.4196 2001-11-13 0.4226 2001-11-14 0.4204 2001-11-15 0.4171 2001-11-16 0.4140 2001-11-19 0.4148 2001-11-20 0.4147 2001-11-21 0.4103 2001-11-23 0.4101 2001-11-26 0.4126 2001-11-27 0.4135 2001-11-28 0.4135 2001-11-29 0.4126 2001-11-30 0.4163 2001-12-03 0.4154 2001-12-04 0.4120 2001-12-05 0.4145 2001-12-06 0.4163 2001-12-07 0.4146 2001-12-10 0.4148 2001-12-11 0.4170 2001-12-12 0.4200 2001-12-13 0.4190 2001-12-14 0.4175 2001-12-17 0.4172 2001-12-18 0.4175 2001-12-19 0.4152 2001-12-20 0.4115 2001-12-21 0.4148 2001-12-24 0.4155 2001-12-26 0.4157 2001-12-27 0.4143 2001-12-28 0.4146 2001-12-31 0.4161 2002-01-02 0.4229 2002-01-03 0.4253 2002-01-04 0.4292 2002-01-07 0.4276 2002-01-08 0.4317 2002-01-09 0.4285 2002-01-10 0.4264 2002-01-11 0.4238 2002-01-14 0.4230 2002-01-15 0.4240 2002-01-16 0.4204 2002-01-17 0.4210 2002-01-18 0.4235 2002-01-22 0.4299 2002-01-23 0.4288 2002-01-24 0.4275 2002-01-25 0.4235 2002-01-28 0.4220 2002-01-29 0.4228 2002-01-30 0.4156 2002-01-31 0.4167 2002-02-01 0.4173 2002-02-04 0.4170 2002-02-05 0.4164 2002-02-06 0.4183 2002-02-07 0.4149 2002-02-08 0.4179 2002-02-11 0.4201 2002-02-12 0.4182 2002-02-13 0.4179 2002-02-14 0.4205 2002-02-15 0.4223 2002-02-19 0.4209 2002-02-20 0.4204 2002-02-21 0.4186 2002-02-22 0.4186 2002-02-25 0.4178 2002-02-26 0.4185 2002-02-27 0.4191 2002-02-28 0.4213 2002-03-01 0.4225 2002-03-04 0.4262 2002-03-05 0.4260 2002-03-06 0.4285 2002-03-07 0.4301 2002-03-08 0.4305 2002-03-11 0.4280 2002-03-12 0.4293 2002-03-13 0.4295 2002-03-14 0.4300 2002-03-15 0.4367 2002-03-18 0.4355 2002-03-19 0.4335 2002-03-20 0.4413 2002-03-21 0.4408 2002-03-22 0.4397 2002-03-25 0.4387 2002-03-26 0.4365 2002-03-27 0.4355 2002-03-28 0.4406 2002-03-29 0.4405 2002-04-01 0.4427 2002-04-02 0.4420 2002-04-03 0.4394 2002-04-04 0.4397 2002-04-05 0.4377 2002-04-08 0.4326 2002-04-09 0.4345 2002-04-10 0.4370 2002-04-11 0.4426 2002-04-12 0.4422 2002-04-15 0.4403 2002-04-16 0.4397 2002-04-17 0.4440 2002-04-18 0.4454 2002-04-19 0.4467 2002-04-22 0.4463 2002-04-23 0.4467 2002-04-24 0.4480 2002-04-25 0.4506 2002-04-26 0.4497 2002-04-29 0.4470 2002-04-30 0.4472 2002-05-01 0.4478 2002-05-02 0.4455 2002-05-03 0.4475 2002-05-06 0.4475 2002-05-07 0.4490 2002-05-08 0.4479 2002-05-09 0.4512 2002-05-10 0.4525 2002-05-13 0.4551 2002-05-14 0.4554 2002-05-15 0.4575 2002-05-16 0.4612 2002-05-17 0.4635 2002-05-20 0.4655 2002-05-21 0.4670 2002-05-22 0.4715 2002-05-23 0.4761 2002-05-24 0.4707 2002-05-28 0.4762 2002-05-29 0.4760 2002-05-30 0.4774 2002-05-31 0.4790 2002-06-03 0.4860 2002-06-04 0.4901 2002-06-05 0.4865 2002-06-06 0.4897 2002-06-07 0.4882 2002-06-10 0.4874 2002-06-11 0.4868 2002-06-12 0.4927 2002-06-13 0.4906 2002-06-14 0.4843 2002-06-17 0.4834 2002-06-18 0.4862 2002-06-19 0.4873 2002-06-20 0.4908 2002-06-21 0.4962 2002-06-24 0.4950 2002-06-25 0.4900 2002-06-26 0.4842 2002-06-27 0.4897 2002-06-28 0.4860 2002-07-01 0.4860 2002-07-02 0.4878 2002-07-03 0.4895 2002-07-05 0.4858 2002-07-08 0.4905 2002-07-09 0.4927 2002-07-10 0.4903 2002-07-11 0.4855 2002-07-12 0.4842 2002-07-15 0.4850 2002-07-16 0.4860 2002-07-17 0.4824 2002-07-18 0.4822 2002-07-19 0.4870 2002-07-22 0.4838 2002-07-23 0.4772 2002-07-24 0.4670 2002-07-25 0.4672 2002-07-26 0.4630 2002-07-29 0.4685 2002-07-30 0.4701 2002-07-31 0.4685 2002-08-01 0.4642 2002-08-02 0.4640 2002-08-05 0.4573 2002-08-06 0.4505 2002-08-07 0.4546 2002-08-08 0.4550 2002-08-09 0.4578 2002-08-12 0.4629 2002-08-13 0.4612 2002-08-14 0.4622 2002-08-15 0.4668 2002-08-16 0.4667 2002-08-19 0.4663 2002-08-20 0.4690 2002-08-21 0.4649 2002-08-22 0.4639 2002-08-23 0.4662 2002-08-26 0.4673 2002-08-27 0.4718 2002-08-28 0.4690 2002-08-29 0.4682 2002-08-30 0.4679 2002-09-03 0.4665 2002-09-04 0.4655 2002-09-05 0.4664 2002-09-06 0.4702 2002-09-09 0.4692 2002-09-10 0.4700 2002-09-11 0.4703 2002-09-12 0.4740 2002-09-13 0.4740 2002-09-16 0.4710 2002-09-17 0.4695 2002-09-18 0.4704 2002-09-19 0.4748 2002-09-20 0.4707 2002-09-23 0.4697 2002-09-24 0.4708 2002-09-25 0.4702 2002-09-26 0.4703 2002-09-27 0.4706 2002-09-30 0.4698 2002-10-01 0.4710 2002-10-02 0.4743 2002-10-03 0.4777 2002-10-04 0.4784 2002-10-07 0.4844 2002-10-08 0.4820 2002-10-09 0.4809 2002-10-10 0.4795 2002-10-11 0.4807 2002-10-15 0.4795 2002-10-16 0.4808 2002-10-17 0.4812 2002-10-18 0.4811 2002-10-21 0.4837 2002-10-22 0.4847 2002-10-23 0.4841 2002-10-24 0.4857 2002-10-25 0.4868 2002-10-28 0.4893 2002-10-29 0.4853 2002-10-30 0.4825 2002-10-31 0.4856 2002-11-01 0.4920 2002-11-04 0.4966 2002-11-05 0.4962 2002-11-06 0.4951 2002-11-07 0.4993 2002-11-08 0.4980 2002-11-12 0.4945 2002-11-13 0.4956 2002-11-14 0.4995 2002-11-15 0.4998 2002-11-18 0.4975 2002-11-19 0.4962 2002-11-20 0.4974 2002-11-21 0.5030 2002-11-22 0.5025 2002-11-25 0.4993 2002-11-26 0.4950 2002-11-27 0.4925 2002-11-29 0.4980 2002-12-02 0.4975 2002-12-03 0.4986 2002-12-04 0.5007 2002-12-05 0.5018 2002-12-06 0.5015 2002-12-09 0.5036 2002-12-10 0.5033 2002-12-11 0.5022 2002-12-12 0.5095 2002-12-13 0.5136 2002-12-16 0.5135 2002-12-17 0.5174 2002-12-18 0.5143 2002-12-19 0.5165 2002-12-20 0.5150 2002-12-23 0.5152 2002-12-24 0.5167 2002-12-26 0.5174 2002-12-27 0.5182 2002-12-30 0.5255 2002-12-31 0.5239 2003-01-02 0.5222 2003-01-03 0.5246 2003-01-06 0.5331 2003-01-07 0.5312 2003-01-08 0.5301 2003-01-09 0.5306 2003-01-10 0.5359 2003-01-13 0.5382 2003-01-14 0.5382 2003-01-15 0.5380 2003-01-16 0.5431 2003-01-17 0.5511 2003-01-21 0.5437 2003-01-22 0.5437 2003-01-23 0.5477 2003-01-24 0.5502 2003-01-27 0.5492 2003-01-28 0.5472 2003-01-29 0.5492 2003-01-30 0.5449 2003-01-31 0.5440 2003-02-03 0.5439 2003-02-04 0.5485 2003-02-05 0.5487 2003-02-06 0.5484 2003-02-07 0.5477 2003-02-10 0.5488 2003-02-11 0.5489 2003-02-12 0.5492 2003-02-13 0.5537 2003-02-14 0.5517 2003-02-18 0.5507 2003-02-19 0.5525 2003-02-20 0.5577 2003-02-21 0.5582 2003-02-24 0.5654 2003-02-25 0.5657 2003-02-26 0.5652 2003-02-27 0.5620 2003-02-28 0.5580 2003-03-03 0.5610 2003-03-04 0.5612 2003-03-05 0.5648 2003-03-06 0.5655 2003-03-07 0.5612 2003-03-10 0.5614 2003-03-11 0.5533 2003-03-12 0.5504 2003-03-13 0.5467 2003-03-14 0.5511 2003-03-17 0.5486 2003-03-18 0.5480 2003-03-19 0.5505 2003-03-20 0.5535 2003-03-21 0.5482 2003-03-24 0.5514 2003-03-25 0.5512 2003-03-26 0.5468 2003-03-27 0.5495 2003-03-28 0.5497 2003-03-31 0.5538 2003-04-01 0.5545 2003-04-02 0.5497 2003-04-03 0.5483 2003-04-04 0.5416 2003-04-07 0.5375 2003-04-08 0.5448 2003-04-09 0.5456 2003-04-10 0.5464 2003-04-11 0.5450 2003-04-14 0.5467 2003-04-15 0.5514 2003-04-16 0.5575 2003-04-17 0.5569 2003-04-18 0.5565 2003-04-21 0.5555 2003-04-22 0.5612 2003-04-23 0.5575 2003-04-24 0.5553 2003-04-25 0.5535 2003-04-28 0.5564 2003-04-29 0.5567 2003-04-30 0.5600 2003-05-01 0.5616 2003-05-02 0.5627 2003-05-05 0.5665 2003-05-06 0.5705 2003-05-07 0.5655 2003-05-08 0.5739 2003-05-09 0.5764 2003-05-12 0.5802 2003-05-13 0.5750 2003-05-14 0.5755 2003-05-15 0.5726 2003-05-16 0.5775 2003-05-19 0.5855 2003-05-20 0.5860 2003-05-21 0.5835 2003-05-22 0.5829 2003-05-23 0.5825 2003-05-27 0.5834 2003-05-28 0.5744 2003-05-29 0.5758 2003-05-30 0.5759 2003-06-02 0.5802 2003-06-03 0.5790 2003-06-04 0.5803 2003-06-05 0.5810 2003-06-06 0.5772 2003-06-09 0.5748 2003-06-10 0.5739 2003-06-11 0.5780 2003-06-12 0.5790 2003-06-13 0.5803 2003-06-16 0.5820 2003-06-17 0.5851 2003-06-18 0.5840 2003-06-19 0.5825 2003-06-20 0.5845 2003-06-23 0.5854 2003-06-24 0.5846 2003-06-25 0.5881 2003-06-26 0.5825 2003-06-27 0.5825 2003-06-30 0.5866 2003-07-01 0.5947 2003-07-02 0.5958 2003-07-03 0.5958 2003-07-07 0.5992 2003-07-08 0.5862 2003-07-09 0.5856 2003-07-10 0.5897 2003-07-11 0.5937 2003-07-14 0.5903 2003-07-15 0.5831 2003-07-16 0.5855 2003-07-17 0.5820 2003-07-18 0.5728 2003-07-21 0.5744 2003-07-22 0.5750 2003-07-23 0.5811 2003-07-24 0.5867 2003-07-25 0.5882 2003-07-28 0.5872 2003-07-29 0.5911 2003-07-30 0.5834 2003-07-31 0.5789 2003-08-01 0.5857 2003-08-04 0.5816 2003-08-05 0.5807 2003-08-06 0.5806 2003-08-07 0.5815 2003-08-08 0.5827 2003-08-11 0.5879 2003-08-12 0.5874 2003-08-13 0.5880 2003-08-14 0.5863 2003-08-15 0.5898 2003-08-18 0.5862 2003-08-19 0.5851 2003-08-20 0.5890 2003-08-21 0.5848 2003-08-22 0.5848 2003-08-25 0.5830 2003-08-26 0.5773 2003-08-27 0.5715 2003-08-28 0.5695 2003-08-29 0.5785 2003-09-02 0.5672 2003-09-03 0.5694 2003-09-04 0.5691 2003-09-05 0.5743 2003-09-08 0.5782 2003-09-09 0.5839 2003-09-10 0.5816 2003-09-11 0.5830 2003-09-12 0.5833 2003-09-15 0.5862 2003-09-16 0.5840 2003-09-17 0.5813 2003-09-18 0.5834 2003-09-19 0.5899 2003-09-22 0.5973 2003-09-23 0.5949 2003-09-24 0.5950 2003-09-25 0.5940 2003-09-26 0.5879 2003-09-29 0.5910 2003-09-30 0.5950 2003-10-01 0.5981 2003-10-02 0.5992 2003-10-03 0.5935 2003-10-06 0.5941 2003-10-07 0.5980 2003-10-08 0.5973 2003-10-09 0.5985 2003-10-10 0.5993 2003-10-14 0.5957 2003-10-15 0.5946 2003-10-16 0.5947 2003-10-17 0.5957 2003-10-20 0.5969 2003-10-21 0.6023 2003-10-22 0.6070 2003-10-23 0.6093 2003-10-24 0.6102 2003-10-27 0.6097 2003-10-28 0.6120 2003-10-29 0.6124 2003-10-30 0.6132 2003-10-31 0.6118 2003-11-03 0.6090 2003-11-04 0.6112 2003-11-05 0.6180 2003-11-06 0.6136 2003-11-07 0.6161 2003-11-10 0.6216 2003-11-12 0.6265 2003-11-13 0.6297 2003-11-14 0.6297 2003-11-17 0.6257 2003-11-18 0.6339 2003-11-19 0.6385 2003-11-20 0.6425 2003-11-21 0.6406 2003-11-24 0.6379 2003-11-25 0.6371 2003-11-26 0.6418 2003-11-28 0.6395 2003-12-01 0.6438 2003-12-02 0.6466 2003-12-03 0.6486 2003-12-04 0.6452 2003-12-05 0.6448 2003-12-08 0.6473 2003-12-09 0.6463 2003-12-10 0.6485 2003-12-11 0.6445 2003-12-12 0.6482 2003-12-15 0.6486 2003-12-16 0.6506 2003-12-17 0.6481 2003-12-18 0.6450 2003-12-19 0.6440 2003-12-22 0.6425 2003-12-23 0.6410 2003-12-24 0.6475 2003-12-26 0.6481 2003-12-29 0.6487 2003-12-30 0.6535 2003-12-31 0.6557 2004-01-02 0.6588 2004-01-05 0.6717 2004-01-06 0.6717 2004-01-07 0.6717 2004-01-08 0.6761 2004-01-09 0.6821 2004-01-12 0.6842 2004-01-13 0.6825 2004-01-14 0.6830 2004-01-15 0.6730 2004-01-16 0.6664 2004-01-20 0.6673 2004-01-21 0.6708 2004-01-22 0.6769 2004-01-23 0.6722 2004-01-26 0.6727 2004-01-27 0.6795 2004-01-28 0.6785 2004-01-29 0.6673 2004-01-30 0.6705 2004-02-02 0.6723 2004-02-03 0.6805 2004-02-04 0.6844 2004-02-05 0.6882 2004-02-06 0.6903 2004-02-09 0.6955 2004-02-10 0.6993 2004-02-11 0.6994 2004-02-12 0.6997 2004-02-13 0.7001 2004-02-17 0.7077 2004-02-18 0.7045 2004-02-19 0.7008 2004-02-20 0.6841 2004-02-23 0.6831 2004-02-24 0.6906 2004-02-25 0.6877 2004-02-26 0.6874 2004-02-27 0.6852 2004-03-01 0.6892 2004-03-02 0.6809 2004-03-03 0.6635 2004-03-04 0.6696 2004-03-05 0.6742 2004-03-08 0.6743 2004-03-09 0.6829 2004-03-10 0.6655 2004-03-11 0.6453 2004-03-12 0.6437 2004-03-15 0.6435 2004-03-16 0.6497 2004-03-17 0.6480 2004-03-18 0.6578 2004-03-19 0.6557 2004-03-22 0.6639 2004-03-23 0.6612 2004-03-24 0.6557 2004-03-25 0.6475 2004-03-26 0.6482 2004-03-29 0.6529 2004-03-30 0.6568 2004-03-31 0.6650 2004-04-01 0.6678 2004-04-02 0.6583 2004-04-05 0.6497 2004-04-06 0.6543 2004-04-07 0.6607 2004-04-08 0.6580 2004-04-09 0.6597 2004-04-12 0.6626 2004-04-13 0.6537 2004-04-14 0.6340 2004-04-15 0.6363 2004-04-16 0.6407 2004-04-19 0.6434 2004-04-20 0.6335 2004-04-21 0.6235 2004-04-22 0.6250 2004-04-23 0.6252 2004-04-26 0.6296 2004-04-27 0.6302 2004-04-28 0.6219 2004-04-29 0.6216 2004-04-30 0.6242 2004-05-03 0.6259 2004-05-04 0.6328 2004-05-05 0.6356 2004-05-06 0.6315 2004-05-07 0.6168 2004-05-10 0.6032 2004-05-11 0.6043 2004-05-12 0.6108 2004-05-13 0.6020 2004-05-14 0.6040 2004-05-17 0.6040 2004-05-18 0.5995 2004-05-19 0.6080 2004-05-20 0.6038 2004-05-21 0.6112 2004-05-24 0.6090 2004-05-25 0.6168 2004-05-26 0.6187 2004-05-27 0.6352 2004-05-28 0.6285 2004-06-01 0.6288 2004-06-02 0.6230 2004-06-03 0.6159 2004-06-04 0.6193 2004-06-07 0.6298 2004-06-08 0.6271 2004-06-09 0.6204 2004-06-10 0.6345 2004-06-11 0.6290 2004-06-14 0.6255 2004-06-15 0.6335 2004-06-16 0.6294 2004-06-17 0.6242 2004-06-18 0.6272 2004-06-21 0.6275 2004-06-22 0.6268 2004-06-23 0.6259 2004-06-24 0.6337 2004-06-25 0.6365 2004-06-28 0.6412 2004-06-29 0.6325 2004-06-30 0.6322 2004-07-01 0.6400 2004-07-02 0.6468 2004-07-06 0.6502 2004-07-07 0.6566 2004-07-08 0.6570 2004-07-09 0.6580 2004-07-12 0.6612 2004-07-13 0.6557 2004-07-14 0.6522 2004-07-15 0.6506 2004-07-16 0.6581 2004-07-19 0.6591 2004-07-20 0.6571 2004-07-21 0.6377 2004-07-22 0.6428 2004-07-23 0.6360 2004-07-26 0.6372 2004-07-27 0.6275 2004-07-28 0.6277 2004-07-29 0.6337 2004-07-30 0.6360 2004-08-02 0.6406 2004-08-03 0.6450 2004-08-04 0.6451 2004-08-05 0.6448 2004-08-06 0.6538 2004-08-09 0.6543 2004-08-10 0.6550 2004-08-11 0.6540 2004-08-12 0.6575 2004-08-13 0.6651 2004-08-16 0.6642 2004-08-17 0.6648 2004-08-18 0.6639 2004-08-19 0.6714 2004-08-20 0.6730 2004-08-23 0.6675 2004-08-24 0.6524 2004-08-25 0.6513 2004-08-26 0.6489 2004-08-27 0.6545 2004-08-30 0.6510 2004-08-31 0.6564 2004-09-01 0.6568 2004-09-02 0.6480 2004-09-03 0.6455 2004-09-07 0.6466 2004-09-08 0.6498 2004-09-09 0.6509 2004-09-10 0.6569 2004-09-13 0.6556 2004-09-14 0.6628 2004-09-15 0.6570 2004-09-16 0.6597 2004-09-17 0.6595 2004-09-20 0.6608 2004-09-21 0.6613 2004-09-22 0.6625 2004-09-23 0.6678 2004-09-24 0.6679 2004-09-27 0.6665 2004-09-28 0.6671 2004-09-29 0.6692 2004-09-30 0.6755 2004-10-01 0.6733 2004-10-04 0.6695 2004-10-05 0.6732 2004-10-06 0.6755 2004-10-07 0.6755 2004-10-08 0.6833 2004-10-12 0.6790 2004-10-13 0.6743 2004-10-14 0.6820 2004-10-15 0.6873 2004-10-18 0.6863 2004-10-19 0.6875 2004-10-20 0.6925 2004-10-21 0.6947 2004-10-22 0.6944 2004-10-25 0.7017 2004-10-26 0.6976 2004-10-27 0.6955 2004-10-28 0.6855 2004-10-29 0.6834 2004-11-01 0.6838 2004-11-02 0.6847 2004-11-03 0.6875 2004-11-04 0.6922 2004-11-05 0.6948 2004-11-08 0.6926 2004-11-09 0.6942 2004-11-10 0.6845 2004-11-12 0.6926 2004-11-15 0.6986 2004-11-16 0.7011 2004-11-17 0.7086 2004-11-18 0.7086 2004-11-19 0.7118 2004-11-22 0.7098 2004-11-23 0.7130 2004-11-24 0.7101 2004-11-26 0.7189 2004-11-29 0.7165 2004-11-30 0.7143 2004-12-01 0.7169 2004-12-02 0.7180 2004-12-03 0.7185 2004-12-06 0.7203 2004-12-07 0.7207 2004-12-08 0.7054 2004-12-09 0.7080 2004-12-10 0.7035 2004-12-13 0.7103 2004-12-14 0.7092 2004-12-15 0.7191 2004-12-16 0.7108 2004-12-17 0.7139 2004-12-20 0.7172 2004-12-21 0.7111 2004-12-22 0.7127 2004-12-23 0.7132 2004-12-24 0.7175 2004-12-27 0.7218 2004-12-28 0.7235 2004-12-29 0.7125 2004-12-30 0.7181 2004-12-31 0.7203 2005-01-03 0.7148 2005-01-04 0.7069 2005-01-05 0.7030 2005-01-06 0.6979 2005-01-07 0.6955 2005-01-10 0.6949 2005-01-11 0.7002 2005-01-12 0.7070 2005-01-13 0.7065 2005-01-14 0.6981 2005-01-18 0.6980 2005-01-19 0.7030 2005-01-20 0.7056 2005-01-21 0.7146 2005-01-24 0.7148 2005-01-25 0.7090 2005-01-26 0.7193 2005-01-27 0.7156 2005-01-28 0.7132 2005-01-31 0.7112 2005-02-01 0.7114 2005-02-02 0.7115 2005-02-03 0.7108 2005-02-04 0.7126 2005-02-07 0.7044 2005-02-08 0.7007 2005-02-09 0.7024 2005-02-10 0.7125 2005-02-11 0.7131 2005-02-14 0.7157 2005-02-15 0.7168 2005-02-16 0.7137 2005-02-17 0.7187 2005-02-18 0.7247 2005-02-22 0.7304 2005-02-23 0.7237 2005-02-24 0.7225 2005-02-25 0.7202 2005-02-28 0.7288 2005-03-01 0.7270 2005-03-02 0.7267 2005-03-03 0.7283 2005-03-04 0.7350 2005-03-07 0.7355 2005-03-08 0.7398 2005-03-09 0.7358 2005-03-10 0.7387 2005-03-11 0.7399 2005-03-14 0.7375 2005-03-15 0.7406 2005-03-16 0.7450 2005-03-17 0.7438 2005-03-18 0.7447 2005-03-21 0.7370 2005-03-22 0.7408 2005-03-23 0.7212 2005-03-24 0.7146 2005-03-25 0.7133 2005-03-28 0.7095 2005-03-29 0.7118 2005-03-30 0.7108 2005-03-31 0.7126 2005-04-01 0.7090 2005-04-04 0.7071 2005-04-05 0.7079 2005-04-06 0.7121 2005-04-07 0.7154 2005-04-08 0.7172 2005-04-11 0.7215 2005-04-12 0.7192 2005-04-13 0.7248 2005-04-14 0.7212 2005-04-15 0.7175 2005-04-18 0.7171 2005-04-19 0.7214 2005-04-20 0.7277 2005-04-21 0.7286 2005-04-22 0.7321 2005-04-25 0.7293 2005-04-26 0.7249 2005-04-27 0.7217 2005-04-28 0.7291 2005-04-29 0.7345 2005-05-02 0.7295 2005-05-03 0.7262 2005-05-04 0.7318 2005-05-05 0.7356 2005-05-06 0.7325 2005-05-09 0.7310 2005-05-10 0.7315 2005-05-11 0.7310 2005-05-12 0.7195 2005-05-13 0.7122 2005-05-16 0.7080 2005-05-17 0.7100 2005-05-18 0.7122 2005-05-19 0.7125 2005-05-20 0.7082 2005-05-23 0.7093 2005-05-24 0.7132 2005-05-25 0.7138 2005-05-26 0.7115 2005-05-27 0.7142 2005-05-31 0.7065 2005-06-01 0.6994 2005-06-02 0.6995 2005-06-03 0.6999 2005-06-06 0.7095 2005-06-07 0.7150 2005-06-08 0.7160 2005-06-09 0.7132 2005-06-10 0.7070 2005-06-13 0.7040 2005-06-14 0.7092 2005-06-15 0.7127 2005-06-16 0.7154 2005-06-17 0.7175 2005-06-20 0.7155 2005-06-21 0.7163 2005-06-22 0.7167 2005-06-23 0.7077 2005-06-24 0.7058 2005-06-27 0.7072 2005-06-28 0.7013 2005-06-29 0.6988 2005-06-30 0.6959 2005-07-01 0.6837 2005-07-05 0.6767 2005-07-06 0.6755 2005-07-07 0.6730 2005-07-08 0.6727 2005-07-11 0.6789 2005-07-12 0.6847 2005-07-13 0.6714 2005-07-14 0.6760 2005-07-15 0.6737 2005-07-18 0.6785 2005-07-19 0.6740 2005-07-20 0.6743 2005-07-21 0.6845 2005-07-22 0.6870 2005-07-25 0.6838 2005-07-26 0.6829 2005-07-27 0.6805 2005-07-28 0.6830 2005-07-29 0.6834 2005-08-01 0.6846 2005-08-02 0.6878 2005-08-03 0.6915 2005-08-04 0.6924 2005-08-05 0.6895 2005-08-08 0.6932 2005-08-09 0.6915 2005-08-10 0.6941 2005-08-11 0.7052 2005-08-12 0.7077 2005-08-15 0.7050 2005-08-16 0.7040 2005-08-17 0.7029 2005-08-18 0.6954 2005-08-19 0.6931 2005-08-22 0.6969 2005-08-23 0.6973 2005-08-24 0.6978 2005-08-25 0.6972 2005-08-26 0.6972 2005-08-29 0.6936 2005-08-30 0.6879 2005-08-31 0.6932 2005-09-01 0.7023 2005-09-02 0.7054 2005-09-06 0.7072 2005-09-07 0.7057 2005-09-08 0.7053 2005-09-09 0.7070 2005-09-12 0.7055 2005-09-13 0.7020 2005-09-14 0.7075 2005-09-15 0.7054 2005-09-16 0.7038 2005-09-19 0.7010 2005-09-20 0.7013 2005-09-21 0.6989 2005-09-22 0.6942 2005-09-23 0.6865 2005-09-26 0.6849 2005-09-27 0.6787 2005-09-28 0.6850 2005-09-29 0.6920 2005-09-30 0.6938 2005-10-03 0.6912 2005-10-04 0.6948 2005-10-05 0.6956 2005-10-06 0.6965 2005-10-07 0.6960 2005-10-11 0.6934 2005-10-12 0.6970 2005-10-13 0.6887 2005-10-14 0.6973 2005-10-17 0.6968 2005-10-18 0.6952 2005-10-19 0.6996 2005-10-20 0.7022 2005-10-21 0.6990 2005-10-24 0.7033 2005-10-25 0.7053 2005-10-26 0.7022 2005-10-27 0.7084 2005-10-28 0.7036 2005-10-31 0.7003 2005-11-01 0.6981 2005-11-02 0.6919 2005-11-03 0.6890 2005-11-04 0.6824 2005-11-07 0.6788 2005-11-08 0.6833 2005-11-09 0.6835 2005-11-10 0.6875 2005-11-14 0.6799 2005-11-15 0.6854 2005-11-16 0.6848 2005-11-17 0.6876 2005-11-18 0.6867 2005-11-21 0.6892 2005-11-22 0.6891 2005-11-23 0.6938 2005-11-25 0.6970 2005-11-28 0.7009 2005-11-29 0.7019 2005-11-30 0.7027 2005-12-01 0.7037 2005-12-02 0.7125 2005-12-05 0.7199 2005-12-06 0.7171 2005-12-07 0.7060 2005-12-08 0.7014 2005-12-09 0.7042 2005-12-12 0.7116 2005-12-13 0.7063 2005-12-14 0.7071 2005-12-15 0.6910 2005-12-16 0.6887 2005-12-19 0.6902 2005-12-20 0.6819 2005-12-21 0.6780 2005-12-22 0.6720 2005-12-23 0.6730 2005-12-27 0.6748 2005-12-28 0.6823 2005-12-29 0.6820 2005-12-30 0.6845 2006-01-03 0.6815 2006-01-04 0.6883 2006-01-05 0.6875 2006-01-06 0.6909 2006-01-09 0.6922 2006-01-10 0.6934 2006-01-11 0.6972 2006-01-12 0.6932 2006-01-13 0.6976 2006-01-17 0.6903 2006-01-18 0.6870 2006-01-19 0.6785 2006-01-20 0.6784 2006-01-23 0.6839 2006-01-24 0.6819 2006-01-25 0.6850 2006-01-26 0.6849 2006-01-27 0.6838 2006-01-30 0.6820 2006-01-31 0.6857 2006-02-01 0.6855 2006-02-02 0.6893 2006-02-03 0.6869 2006-02-06 0.6814 2006-02-07 0.6825 2006-02-08 0.6779 2006-02-09 0.6775 2006-02-10 0.6793 2006-02-13 0.6798 2006-02-14 0.6737 2006-02-15 0.6762 2006-02-16 0.6690 2006-02-17 0.6674 2006-02-21 0.6623 2006-02-22 0.6588 2006-02-23 0.6624 2006-02-24 0.6630 2006-02-27 0.6610 2006-02-28 0.6634 2006-03-01 0.6632 2006-03-02 0.6651 2006-03-03 0.6658 2006-03-06 0.6571 2006-03-07 0.6482 2006-03-08 0.6490 2006-03-09 0.6484 2006-03-10 0.6416 2006-03-13 0.6408 2006-03-14 0.6386 2006-03-15 0.6450 2006-03-16 0.6377 2006-03-17 0.6342 2006-03-20 0.6256 2006-03-21 0.6225 2006-03-22 0.6280 2006-03-23 0.6241 2006-03-24 0.6118 2006-03-27 0.6063 2006-03-28 0.6039 2006-03-29 0.6035 2006-03-30 0.6104 2006-03-31 0.6164 2006-04-03 0.6148 2006-04-04 0.6084 2006-04-05 0.6139 2006-04-06 0.6146 2006-04-07 0.6104 2006-04-10 0.6084 2006-04-11 0.6105 2006-04-12 0.6148 2006-04-13 0.6208 2006-04-14 0.6180 2006-04-17 0.6244 2006-04-18 0.6278 2006-04-19 0.6334 2006-04-20 0.6271 2006-04-21 0.6337 2006-04-24 0.6313 2006-04-25 0.6250 2006-04-26 0.6327 2006-04-27 0.6328 2006-04-28 0.6368 2006-05-01 0.6377 2006-05-02 0.6410 2006-05-03 0.6425 2006-05-04 0.6427 2006-05-05 0.6413 2006-05-08 0.6329 2006-05-09 0.6280 2006-05-10 0.6277 2006-05-11 0.6316 2006-05-12 0.6291 2006-05-15 0.6226 2006-05-16 0.6241 2006-05-17 0.6187 2006-05-18 0.6233 2006-05-19 0.6218 2006-05-22 0.6182 2006-05-23 0.6240 2006-05-24 0.6303 2006-05-25 0.6377 2006-05-26 0.6329 2006-05-30 0.6389 2006-05-31 0.6366 2006-06-01 0.6318 2006-06-02 0.6307 2006-06-05 0.6336 2006-06-06 0.6285 2006-06-07 0.6264 2006-06-08 0.6269 2006-06-09 0.6337 2006-06-12 0.6304 2006-06-13 0.6232 2006-06-14 0.6245 2006-06-15 0.6219 2006-06-16 0.6173 2006-06-19 0.6173 2006-06-20 0.6206 2006-06-21 0.6198 2006-06-22 0.6113 2006-06-23 0.6062 2006-06-26 0.6042 2006-06-27 0.6064 2006-06-28 0.5963 2006-06-29 0.5958 2006-06-30 0.6105 2006-07-03 0.6080 2006-07-05 0.6053 2006-07-06 0.6045 2006-07-07 0.6095 2006-07-10 0.6109 2006-07-11 0.6147 2006-07-12 0.6154 2006-07-13 0.6190 2006-07-14 0.6207 2006-07-17 0.6224 2006-07-18 0.6259 2006-07-19 0.6230 2006-07-20 0.6233 2006-07-21 0.6255 2006-07-24 0.6230 2006-07-25 0.6248 2006-07-26 0.6250 2006-07-27 0.6206 2006-07-28 0.6174 2006-07-31 0.6165 2006-08-01 0.6189 2006-08-02 0.6204 2006-08-03 0.6188 2006-08-04 0.6244 2006-08-07 0.6243 2006-08-08 0.6259 2006-08-09 0.6309 2006-08-10 0.6335 2006-08-11 0.6350 2006-08-14 0.6315 2006-08-15 0.6343 2006-08-16 0.6429 2006-08-17 0.6423 2006-08-18 0.6394 2006-08-21 0.6416 2006-08-22 0.6382 2006-08-23 0.6405 2006-08-24 0.6372 2006-08-25 0.6358 2006-08-28 0.6387 2006-08-29 0.6415 2006-08-30 0.6502 2006-08-31 0.6545 2006-09-01 0.6550 2006-09-05 0.6469 2006-09-06 0.6485 2006-09-07 0.6483 2006-09-08 0.6370 2006-09-11 0.6390 2006-09-12 0.6435 2006-09-13 0.6458 2006-09-14 0.6609 2006-09-15 0.6629 2006-09-18 0.6655 2006-09-19 0.6632 2006-09-20 0.6620 2006-09-21 0.6618 2006-09-22 0.6596 2006-09-25 0.6686 2006-09-26 0.6666 2006-09-27 0.6575 2006-09-28 0.6560 2006-09-29 0.6530 2006-10-02 0.6574 2006-10-03 0.6596 2006-10-04 0.6620 2006-10-05 0.6636 2006-10-06 0.6597 2006-10-10 0.6600 2006-10-11 0.6612 2006-10-12 0.6602 2006-10-13 0.6573 2006-10-16 0.6583 2006-10-17 0.6658 2006-10-18 0.6637 2006-10-19 0.6677 2006-10-20 0.6676 2006-10-23 0.6629 2006-10-24 0.6628 2006-10-25 0.6609 2006-10-26 0.6550 2006-10-27 0.6620 2006-10-30 0.6655 2006-10-31 0.6707 2006-11-01 0.6733 2006-11-02 0.6740 2006-11-03 0.6700 2006-11-06 0.6683 2006-11-07 0.6719 2006-11-08 0.6681 2006-11-09 0.6651 2006-11-10 0.6662 2006-11-13 0.6596 2006-11-14 0.6600 2006-11-15 0.6593 2006-11-16 0.6653 2006-11-17 0.6638 2006-11-20 0.6681 2006-11-21 0.6690 2006-11-22 0.6719 2006-11-24 0.6712 2006-11-27 0.6698 2006-11-28 0.6763 2006-11-29 0.6794 2006-11-30 0.6850 2006-12-01 0.6843 2006-12-04 0.6906 2006-12-05 0.6864 2006-12-06 0.6849 2006-12-07 0.6907 2006-12-08 0.6899 2006-12-11 0.6883 2006-12-12 0.6904 2006-12-13 0.6905 2006-12-14 0.6904 2006-12-15 0.6907 2006-12-18 0.6899 2006-12-19 0.6948 2006-12-20 0.6955 2006-12-21 0.6965 2006-12-22 0.6995 2006-12-26 0.7004 2006-12-27 0.7025 2006-12-28 0.7057 2006-12-29 0.7046 2007-01-02 0.7084 2007-01-03 0.7052 2007-01-04 0.6981 2007-01-05 0.6874 2007-01-08 0.6880 2007-01-09 0.6896 2007-01-10 0.6874 2007-01-11 0.6928 2007-01-12 0.6915 2007-01-16 0.6945 2007-01-17 0.6910 2007-01-18 0.6945 2007-01-19 0.6955 2007-01-22 0.6994 2007-01-23 0.7022 2007-01-24 0.6966 2007-01-25 0.6997 2007-01-26 0.6951 2007-01-29 0.6975 2007-01-30 0.6890 2007-01-31 0.6856 2007-02-01 0.6815 2007-02-02 0.6798 2007-02-05 0.6836 2007-02-06 0.6799 2007-02-07 0.6852 2007-02-08 0.6863 2007-02-09 0.6837 2007-02-12 0.6854 2007-02-13 0.6889 2007-02-14 0.6945 2007-02-15 0.6940 2007-02-16 0.6975 2007-02-20 0.7005 2007-02-21 0.7062 2007-02-22 0.7055 2007-02-23 0.7067 2007-02-26 0.7099 2007-02-27 0.7044 2007-02-28 0.7012 2007-03-01 0.6943 2007-03-02 0.6885 2007-03-05 0.6782 2007-03-06 0.6807 2007-03-07 0.6839 2007-03-08 0.6850 2007-03-09 0.6915 2007-03-12 0.6932 2007-03-13 0.6975 2007-03-14 0.6902 2007-03-15 0.6948 2007-03-16 0.6977 2007-03-19 0.7021 2007-03-20 0.7043 2007-03-21 0.7045 2007-03-22 0.7146 2007-03-23 0.7124 2007-03-26 0.7162 2007-03-27 0.7184 2007-03-28 0.7107 2007-03-29 0.7145 2007-03-30 0.7158 2007-04-02 0.7214 2007-04-03 0.7209 2007-04-04 0.7205 2007-04-05 0.7230 2007-04-06 0.7221 2007-04-09 0.7205 2007-04-10 0.7291 2007-04-11 0.7283 2007-04-12 0.7286 2007-04-13 0.7375 2007-04-16 0.7409 2007-04-17 0.7444 2007-04-18 0.7432 2007-04-19 0.7439 2007-04-20 0.7462 2007-04-23 0.7462 2007-04-24 0.7426 2007-04-25 0.7452 2007-04-26 0.7373 2007-04-27 0.7410 2007-04-30 0.7425 2007-05-01 0.7417 2007-05-02 0.7387 2007-05-03 0.7363 2007-05-04 0.7353 2007-05-07 0.7377 2007-05-08 0.7372 2007-05-09 0.7345 2007-05-10 0.7326 2007-05-11 0.7342 2007-05-14 0.7384 2007-05-15 0.7387 2007-05-16 0.7333 2007-05-17 0.7305 2007-05-18 0.7310 2007-05-21 0.7294 2007-05-22 0.7275 2007-05-23 0.7312 2007-05-24 0.7251 2007-05-25 0.7267 2007-05-29 0.7289 2007-05-30 0.7304 2007-05-31 0.7365 2007-06-01 0.7434 2007-06-04 0.7473 2007-06-05 0.7516 2007-06-06 0.7506 2007-06-07 0.7554 2007-06-08 0.7565 2007-06-11 0.7493 2007-06-12 0.7520 2007-06-13 0.7504 2007-06-14 0.7502 2007-06-15 0.7533 2007-06-18 0.7540 2007-06-19 0.7579 2007-06-20 0.7627 2007-06-21 0.7621 2007-06-22 0.7670 2007-06-25 0.7663 2007-06-26 0.7668 2007-06-27 0.7589 2007-06-28 0.7693 2007-06-29 0.7730 2007-07-02 0.7830 2007-07-03 0.7814 2007-07-05 0.7829 2007-07-06 0.7823 2007-07-09 0.7809 2007-07-10 0.7794 2007-07-11 0.7793 2007-07-12 0.7819 2007-07-13 0.7859 2007-07-16 0.7922 2007-07-17 0.7910 2007-07-18 0.7940 2007-07-19 0.7923 2007-07-20 0.7965 2007-07-23 0.8038 2007-07-24 0.8089 2007-07-25 0.8032 2007-07-26 0.7910 2007-07-27 0.7653 2007-07-30 0.7625 2007-07-31 0.7715 2007-08-01 0.7624 2007-08-02 0.7697 2007-08-03 0.7643 2007-08-06 0.7624 2007-08-07 0.7611 2007-08-08 0.7683 2007-08-09 0.7578 2007-08-10 0.7462 2007-08-13 0.7402 2007-08-14 0.7305 2007-08-15 0.7159 2007-08-16 0.6777 2007-08-17 0.6890 2007-08-20 0.6958 2007-08-21 0.6962 2007-08-22 0.7006 2007-08-23 0.7087 2007-08-24 0.7183 2007-08-27 0.7182 2007-08-28 0.7032 2007-08-29 0.7027 2007-08-30 0.7044 2007-08-31 0.7025 2007-09-03 0.7025 2007-09-04 0.6987 2007-09-05 0.6900 2007-09-06 0.6917 2007-09-07 0.6889 2007-09-10 0.6938 2007-09-11 0.7016 2007-09-12 0.7140 2007-09-13 0.7171 2007-09-14 0.7125 2007-09-17 0.7044 2007-09-18 0.7099 2007-09-19 0.7328 2007-09-20 0.7427 2007-09-21 0.7415 2007-09-24 0.7450 2007-09-25 0.7392 2007-09-26 0.7445 2007-09-27 0.7479 2007-09-28 0.7568 2007-10-01 0.7662 2007-10-02 0.7608 2007-10-03 0.7602 2007-10-04 0.7553 2007-10-05 0.7627 2007-10-08 0.7627 2007-10-09 0.7622 2007-10-10 0.7638 2007-10-11 0.7738 2007-10-12 0.7755 2007-10-15 0.7653 2007-10-16 0.7454 2007-10-17 0.7538 2007-10-18 0.7528 2007-10-19 0.7519 2007-10-22 0.7411 2007-10-23 0.7526 2007-10-24 0.7513 2007-10-25 0.7608 2007-10-26 0.7649 2007-10-29 0.7683 2007-10-30 0.7662 2007-10-31 0.7693 2007-11-01 0.7626 2007-11-02 0.7612 2007-11-05 0.7669 2007-11-06 0.7761 2007-11-07 0.7839 2007-11-08 0.7763 2007-11-09 0.7670 2007-11-13 0.7544 2007-11-14 0.7646 2007-11-15 0.7583 2007-11-16 0.7559 2007-11-19 0.7547 2007-11-20 0.7623 2007-11-21 0.7507 2007-11-22 0.7507 2007-11-23 0.7558 2007-11-26 0.7558 2007-11-27 0.7578 2007-11-28 0.7702 2007-11-29 0.7722 2007-11-30 0.7671 2007-12-03 0.7667 2007-12-04 0.7627 2007-12-05 0.7685 2007-12-06 0.7732 2007-12-07 0.7795 2007-12-10 0.7792 2007-12-11 0.7828 2007-12-12 0.7897 2007-12-13 0.7819 2007-12-14 0.7675 2007-12-17 0.7536 2007-12-18 0.7513 2007-12-19 0.7557 2007-12-20 0.7560 2007-12-21 0.7646 2007-12-24 0.7673 2007-12-26 0.7682 2007-12-27 0.7698 2007-12-28 0.7730 2007-12-31 0.7678 2008-01-02 0.7732 2008-01-03 0.7752 2008-01-04 0.7712 2008-01-07 0.7665 2008-01-08 0.7718 2008-01-09 0.7713 2008-01-10 0.7818 2008-01-11 0.7848 2008-01-14 0.7900 2008-01-15 0.7811 2008-01-16 0.7699 2008-01-17 0.7694 2008-01-18 0.7576 2008-01-22 0.7640 2008-01-23 0.7584 2008-01-24 0.7735 2008-01-25 0.7707 2008-01-28 0.7748 2008-01-29 0.7783 2008-01-30 0.7814 2008-01-31 0.7884 2008-02-01 0.7948 2008-02-04 0.7949 2008-02-05 0.7852 2008-02-06 0.7853 2008-02-07 0.7900 2008-02-08 0.7881 2008-02-11 0.7882 2008-02-12 0.7944 2008-02-13 0.7827 2008-02-14 0.7895 2008-02-15 0.7889 2008-02-19 0.7994 2008-02-20 0.7945 2008-02-21 0.8008 2008-02-22 0.8060 2008-02-25 0.8082 2008-02-26 0.8128 2008-02-27 0.8175 2008-02-28 0.8146 2008-02-29 0.8027 2008-03-03 0.8070 2008-03-04 0.7973 2008-03-05 0.8003 2008-03-06 0.8004 2008-03-07 0.7943 2008-03-10 0.7909 2008-03-11 0.7995 2008-03-12 0.8063 2008-03-13 0.8134 2008-03-14 0.8149 2008-03-17 0.7990 2008-03-18 0.8094 2008-03-19 0.8034 2008-03-20 0.7881 2008-03-21 0.7920 2008-03-24 0.7968 2008-03-25 0.8036 2008-03-26 0.8029 2008-03-27 0.8041 2008-03-28 0.7982 2008-03-31 0.7860 2008-04-01 0.7814 2008-04-02 0.7905 2008-04-03 0.7863 2008-04-04 0.7884 2008-04-07 0.7968 2008-04-08 0.7967 2008-04-09 0.7962 2008-04-10 0.7985 2008-04-11 0.7942 2008-04-14 0.7876 2008-04-15 0.7842 2008-04-16 0.7911 2008-04-17 0.7882 2008-04-18 0.7870 2008-04-21 0.7936 2008-04-22 0.7979 2008-04-23 0.7989 2008-04-24 0.7890 2008-04-25 0.7826 2008-04-28 0.7869 2008-04-29 0.7761 2008-04-30 0.7810 2008-05-01 0.7771 2008-05-02 0.7825 2008-05-05 0.7857 2008-05-06 0.7915 2008-05-07 0.7825 2008-05-08 0.7732 2008-05-09 0.7668 2008-05-12 0.7709 2008-05-13 0.7679 2008-05-14 0.7625 2008-05-15 0.7597 2008-05-16 0.7738 2008-05-19 0.7730 2008-05-20 0.7759 2008-05-21 0.7805 2008-05-22 0.7847 2008-05-23 0.7876 2008-05-27 0.7898 2008-05-28 0.7840 2008-05-29 0.7784 2008-05-30 0.7838 2008-06-02 0.7850 2008-06-03 0.7837 2008-06-04 0.7824 2008-06-05 0.7653 2008-06-06 0.7667 2008-06-09 0.7622 2008-06-10 0.7508 2008-06-11 0.7564 2008-06-12 0.7502 2008-06-13 0.7504 2008-06-16 0.7528 2008-06-17 0.7541 2008-06-18 0.7562 2008-06-19 0.7619 2008-06-20 0.7628 2008-06-23 0.7564 2008-06-24 0.7594 2008-06-25 0.7563 2008-06-26 0.7569 2008-06-27 0.7622 2008-06-30 0.7609 2008-07-01 0.7567 2008-07-02 0.7617 2008-07-03 0.7564 2008-07-07 0.7520 2008-07-08 0.7515 2008-07-09 0.7612 2008-07-10 0.7578 2008-07-11 0.7611 2008-07-14 0.7637 2008-07-15 0.7721 2008-07-16 0.7719 2008-07-17 0.7660 2008-07-18 0.7626 2008-07-21 0.7598 2008-07-22 0.7605 2008-07-23 0.7517 2008-07-24 0.7417 2008-07-25 0.7419 2008-07-28 0.7451 2008-07-29 0.7364 2008-07-30 0.7346 2008-07-31 0.7340 2008-08-01 0.7268 2008-08-04 0.7295 2008-08-05 0.7257 2008-08-06 0.7179 2008-08-07 0.7150 2008-08-08 0.7050 2008-08-11 0.7012 2008-08-12 0.6989 2008-08-13 0.6967 2008-08-14 0.6995 2008-08-15 0.7055 2008-08-18 0.7124 2008-08-19 0.7123 2008-08-20 0.7112 2008-08-21 0.7183 2008-08-22 0.7106 2008-08-25 0.7091 2008-08-26 0.6968 2008-08-27 0.6982 2008-08-28 0.7019 2008-08-29 0.6991 2008-09-02 0.6862 2008-09-03 0.6846 2008-09-04 0.6794 2008-09-05 0.6663 2008-09-08 0.6699 2008-09-09 0.6719 2008-09-10 0.6662 2008-09-11 0.6507 2008-09-12 0.6635 2008-09-15 0.6600 2008-09-16 0.6584 2008-09-17 0.6540 2008-09-18 0.6718 2008-09-19 0.6869 2008-09-22 0.6939 2008-09-23 0.6850 2008-09-24 0.6862 2008-09-25 0.6835 2008-09-26 0.6858 2008-09-29 0.6782 2008-09-30 0.6690 2008-10-01 0.6785 2008-10-02 0.6644 2008-10-03 0.6626 2008-10-06 0.6264 2008-10-07 0.6362 2008-10-08 0.6017 2008-10-09 0.6171 2008-10-10 0.5960 2008-10-14 0.6247 2008-10-15 0.6184 2008-10-16 0.6102 2008-10-17 0.6153 2008-10-20 0.6195 2008-10-21 0.6122 2008-10-22 0.5937 2008-10-23 0.5892 2008-10-24 0.5539 2008-10-27 0.5410 2008-10-28 0.5528 2008-10-29 0.5855 2008-10-30 0.5877 2008-10-31 0.5815 2008-11-03 0.5975 2008-11-04 0.6125 2008-11-05 0.6075 2008-11-06 0.5964 2008-11-07 0.5898 2008-11-10 0.5871 2008-11-12 0.5640 2008-11-13 0.5562 2008-11-14 0.5624 2008-11-17 0.5601 2008-11-18 0.5550 2008-11-19 0.5506 2008-11-20 0.5312 2008-11-21 0.5313 2008-11-24 0.5471 2008-11-25 0.5469 2008-11-26 0.5492 2008-11-28 0.5500 2008-12-01 0.5355 2008-12-02 0.5319 2008-12-03 0.5336 2008-12-04 0.5382 2008-12-05 0.5248 2008-12-08 0.5449 2008-12-09 0.5434 2008-12-10 0.5477 2008-12-11 0.5557 2008-12-12 0.5448 2008-12-15 0.5556 2008-12-16 0.5652 2008-12-17 0.5892 2008-12-18 0.5936 2008-12-19 0.5758 2008-12-22 0.5742 2008-12-23 0.5669 2008-12-24 0.5745 2008-12-26 0.5760 2008-12-29 0.5825 2008-12-30 0.5770 2008-12-31 0.5815 2009-01-02 0.5850 2009-01-05 0.5880 2009-01-06 0.5945 2009-01-07 0.6006 2009-01-08 0.5929 2009-01-09 0.5933 2009-01-12 0.5787 2009-01-13 0.5523 2009-01-14 0.5429 2009-01-15 0.5305 2009-01-16 0.5415 2009-01-20 0.5273 2009-01-21 0.5215 2009-01-22 0.5265 2009-01-23 0.5270 2009-01-26 0.5306 2009-01-27 0.5284 2009-01-28 0.5345 2009-01-29 0.5161 2009-01-30 0.5084 2009-02-02 0.5026 2009-02-03 0.5113 2009-02-04 0.5117 2009-02-05 0.5155 2009-02-06 0.5300 2009-02-09 0.5442 2009-02-10 0.5286 2009-02-11 0.5260 2009-02-12 0.5203 2009-02-13 0.5266 2009-02-17 0.5110 2009-02-18 0.5107 2009-02-19 0.5123 2009-02-20 0.5074 2009-02-23 0.5102 2009-02-24 0.5099 2009-02-25 0.5117 2009-02-26 0.5113 2009-02-27 0.5030 2009-03-02 0.4926 2009-03-03 0.4952 2009-03-04 0.5060 2009-03-05 0.5015 2009-03-06 0.5041 2009-03-09 0.4927 2009-03-10 0.5031 2009-03-11 0.5064 2009-03-12 0.5140 2009-03-13 0.5244 2009-03-16 0.5320 2009-03-17 0.5284 2009-03-18 0.5285 2009-03-19 0.5608 2009-03-20 0.5605 2009-03-23 0.5694 2009-03-24 0.5683 2009-03-25 0.5688 2009-03-26 0.5795 2009-03-27 0.5713 2009-03-30 0.5619 2009-03-31 0.5692 2009-04-01 0.5635 2009-04-02 0.5818 2009-04-03 0.5800 2009-04-06 0.5871 2009-04-07 0.5798 2009-04-08 0.5787 2009-04-09 0.5808 2009-04-10 0.5829 2009-04-13 0.5886 2009-04-14 0.5857 2009-04-15 0.5759 2009-04-16 0.5709 2009-04-17 0.5674 2009-04-20 0.5559 2009-04-21 0.5628 2009-04-22 0.5590 2009-04-23 0.5579 2009-04-24 0.5722 2009-04-27 0.5694 2009-04-28 0.5590 2009-04-29 0.5759 2009-04-30 0.5695 2009-05-01 0.5687 2009-05-04 0.5740 2009-05-05 0.5821 2009-05-06 0.5825 2009-05-07 0.5962 2009-05-08 0.5984 2009-05-11 0.6062 2009-05-12 0.6040 2009-05-13 0.5947 2009-05-14 0.5944 2009-05-15 0.5879 2009-05-18 0.5910 2009-05-19 0.6024 2009-05-20 0.6095 2009-05-21 0.6059 2009-05-22 0.6215 2009-05-26 0.6221 2009-05-27 0.6230 2009-05-28 0.6259 2009-05-29 0.6370 2009-06-01 0.6509 2009-06-02 0.6551 2009-06-03 0.6397 2009-06-04 0.6315 2009-06-05 0.6328 2009-06-08 0.6178 2009-06-09 0.6246 2009-06-10 0.6295 2009-06-11 0.6455 2009-06-12 0.6428 2009-06-15 0.6290 2009-06-16 0.6345 2009-06-17 0.6285 2009-06-18 0.6437 2009-06-19 0.6476 2009-06-22 0.6316 2009-06-23 0.6365 2009-06-24 0.6459 2009-06-25 0.6430 2009-06-26 0.6445 2009-06-29 0.6504 2009-06-30 0.6447 2009-07-01 0.6452 2009-07-02 0.6295 2009-07-03 0.6306 2009-07-06 0.6301 2009-07-07 0.6353 2009-07-08 0.6242 2009-07-09 0.6303 2009-07-10 0.6259 2009-07-13 0.6310 2009-07-14 0.6353 2009-07-15 0.6494 2009-07-16 0.6445 2009-07-17 0.6432 2009-07-20 0.6551 2009-07-21 0.6545 2009-07-22 0.6574 2009-07-23 0.6614 2009-07-24 0.6570 2009-07-27 0.6551 2009-07-28 0.6592 2009-07-29 0.6541 2009-07-30 0.6531 2009-07-31 0.6605 2009-08-03 0.6683 2009-08-04 0.6671 2009-08-05 0.6722 2009-08-06 0.6710 2009-08-07 0.6724 2009-08-10 0.6756 2009-08-11 0.6686 2009-08-12 0.6725 2009-08-13 0.6777 2009-08-14 0.6776 2009-08-17 0.6685 2009-08-18 0.6713 2009-08-19 0.6748 2009-08-20 0.6756 2009-08-21 0.6829 2009-08-24 0.6884 2009-08-25 0.6890 2009-08-26 0.6798 2009-08-27 0.6825 2009-08-28 0.6869 2009-08-31 0.6856 2009-09-01 0.6794 2009-09-02 0.6721 2009-09-03 0.6787 2009-09-04 0.6862 2009-09-08 0.6967 2009-09-09 0.6971 2009-09-10 0.6983 2009-09-11 0.7079 2009-09-14 0.7000 2009-09-15 0.7019 2009-09-16 0.7131 2009-09-17 0.7113 2009-09-18 0.7091 2009-09-21 0.7074 2009-09-22 0.7219 2009-09-23 0.7228 2009-09-24 0.7203 2009-09-25 0.7168 2009-09-28 0.7188 2009-09-29 0.7144 2009-09-30 0.7233 2009-10-01 0.7168 2009-10-02 0.7165 2009-10-05 0.7260 2009-10-06 0.7365 2009-10-07 0.7329 2009-10-08 0.7438 2009-10-09 0.7323 2009-10-13 0.7354 2009-10-14 0.7376 2009-10-15 0.7453 2009-10-16 0.7396 2009-10-19 0.7530 2009-10-20 0.7459 2009-10-21 0.7564 2009-10-22 0.7541 2009-10-23 0.7567 2009-10-26 0.7495 2009-10-27 0.7456 2009-10-28 0.7318 2009-10-29 0.7321 2009-10-30 0.7230 2009-11-02 0.7225 2009-11-03 0.7178 2009-11-04 0.7250 2009-11-05 0.7189 2009-11-06 0.7243 2009-11-09 0.7414 2009-11-10 0.7409 2009-11-12 0.7336 2009-11-13 0.7418 2009-11-16 0.7470 2009-11-17 0.7430 2009-11-18 0.7465 2009-11-19 0.7310 2009-11-20 0.7252 2009-11-23 0.7342 2009-11-24 0.7238 2009-11-25 0.7294 2009-11-27 0.7113 2009-11-30 0.7151 2009-12-01 0.7285 2009-12-02 0.7237 2009-12-03 0.7233 2009-12-04 0.7169 2009-12-07 0.7130 2009-12-08 0.7104 2009-12-09 0.7125 2009-12-10 0.7295 2009-12-11 0.7239 2009-12-14 0.7289 2009-12-15 0.7218 2009-12-16 0.7223 2009-12-17 0.7099 2009-12-18 0.7090 2009-12-21 0.7088 2009-12-22 0.7023 2009-12-23 0.7057 2009-12-24 0.7050 2009-12-28 0.7089 2009-12-29 0.7198 2009-12-30 0.7213 2009-12-31 0.7255 2010-01-04 0.7327 2010-01-05 0.7357 2010-01-06 0.7355 2010-01-07 0.7325 2010-01-08 0.7338 2010-01-11 0.7423 2010-01-12 0.7416 2010-01-13 0.7394 2010-01-14 0.7425 2010-01-15 0.7380 2010-01-19 0.7381 2010-01-20 0.7195 2010-01-21 0.7142 2010-01-22 0.7130 2010-01-25 0.7143 2010-01-26 0.7040 2010-01-27 0.7070 2010-01-28 0.7119 2010-01-29 0.7046 2010-02-01 0.7066 2010-02-02 0.7116 2010-02-03 0.7079 2010-02-04 0.6873 2010-02-05 0.6840 2010-02-08 0.6878 2010-02-09 0.6940 2010-02-10 0.6922 2010-02-11 0.7000 2010-02-12 0.6950 2010-02-16 0.7049 2010-02-17 0.7042 2010-02-18 0.7016 2010-02-19 0.6959 2010-02-22 0.7010 2010-02-23 0.6950 2010-02-24 0.6935 2010-02-25 0.6861 2010-02-26 0.7000 2010-03-01 0.6991 2010-03-02 0.6962 2010-03-03 0.6949 2010-03-04 0.6875 2010-03-05 0.6952 2010-03-08 0.6988 2010-03-09 0.7027 2010-03-10 0.7079 2010-03-11 0.6996 2010-03-12 0.7006