Title: U.S. / Australia Foreign Exchange Rate Series ID: DEXUSAL Source: Board of Governors of the Federal Reserve System Release: H.10 Foreign Exchange Rates Seasonal Adjustment: Not Applicable Frequency: Daily Units: U.S. Dollars to One Australian Dollar Date Range: 1971-01-04 to 2008-11-26 Last Updated: 2008-11-28 9:03 AM CST Notes: Noon buying rates in New York City for cable transfers payable in foreign currencies. DATE VALUE 1971-01-04 1.1127 1971-01-05 1.1132 1971-01-06 1.1140 1971-01-07 1.1138 1971-01-08 1.1124 1971-01-11 1.1152 1971-01-12 1.1156 1971-01-13 1.1165 1971-01-14 1.1189 1971-01-15 1.1182 1971-01-18 1.1179 1971-01-19 1.1193 1971-01-20 1.1193 1971-01-21 1.1198 1971-01-22 1.1204 1971-01-25 1.1224 1971-01-26 1.1230 1971-01-27 1.1230 1971-01-28 1.1234 1971-01-29 1.1236 1971-02-01 1.1241 1971-02-02 1.1240 1971-02-03 1.1241 1971-02-04 1.1233 1971-02-05 1.1224 1971-02-08 1.1240 1971-02-09 1.1226 1971-02-10 1.1229 1971-02-11 1.1229 1971-02-16 1.1245 1971-02-17 1.1245 1971-02-18 1.1244 1971-02-19 1.1244 1971-02-22 1.1245 1971-02-23 1.1245 1971-02-24 1.1245 1971-02-25 1.1238 1971-02-26 1.1230 1971-03-01 1.1231 1971-03-02 1.1241 1971-03-03 1.1245 1971-03-04 1.1239 1971-03-05 1.1241 1971-03-08 1.1245 1971-03-09 1.1244 1971-03-10 1.1245 1971-03-11 1.1243 1971-03-12 1.1245 1971-03-15 1.1245 1971-03-16 1.1241 1971-03-17 1.1246 1971-03-18 1.1244 1971-03-19 1.1244 1971-03-22 1.1245 1971-03-23 1.1245 1971-03-24 1.1246 1971-03-25 1.1241 1971-03-26 1.1243 1971-03-29 1.1246 1971-03-30 1.1240 1971-03-31 1.1234 1971-04-01 1.1224 1971-04-02 1.1213 1971-04-05 1.1230 1971-04-06 1.1243 1971-04-07 1.1234 1971-04-08 1.1233 1971-04-09 1.1233 1971-04-12 1.1234 1971-04-13 1.1233 1971-04-14 1.1239 1971-04-15 1.1242 1971-04-16 1.1242 1971-04-19 1.1245 1971-04-20 1.1245 1971-04-21 1.1246 1971-04-22 1.1242 1971-04-23 1.1243 1971-04-26 1.1243 1971-04-27 1.1244 1971-04-28 1.1246 1971-04-29 1.1245 1971-04-30 1.1245 1971-05-03 1.1243 1971-05-04 1.1242 1971-05-05 1.1246 1971-05-06 1.1242 1971-05-07 1.1243 1971-05-10 1.1236 1971-05-11 1.1235 1971-05-12 1.1240 1971-05-13 1.1240 1971-05-14 1.1242 1971-05-17 1.1245 1971-05-18 1.1244 1971-05-19 1.1246 1971-05-20 1.1245 1971-05-21 1.1246 1971-05-24 1.1246 1971-05-25 1.1244 1971-05-26 1.1246 1971-05-27 1.1243 1971-05-28 1.1238 1971-06-01 1.1231 1971-06-02 1.1234 1971-06-03 1.1243 1971-06-04 1.1244 1971-06-07 1.1245 1971-06-08 1.1243 1971-06-09 1.1246 1971-06-10 1.1245 1971-06-11 1.1246 1971-06-14 1.1242 1971-06-15 1.1242 1971-06-16 1.1245 1971-06-17 1.1243 1971-06-18 1.1244 1971-06-21 1.1244 1971-06-22 1.1244 1971-06-23 1.1246 1971-06-24 1.1244 1971-06-25 1.1244 1971-06-28 1.1242 1971-06-29 1.1244 1971-06-30 1.1246 1971-07-01 1.1243 1971-07-02 1.1243 1971-07-06 1.1240 1971-07-07 1.1242 1971-07-08 1.1242 1971-07-09 1.1241 1971-07-12 1.1240 1971-07-13 1.1239 1971-07-14 1.1242 1971-07-15 1.1242 1971-07-16 1.1243 1971-07-19 1.1240 1971-07-20 1.1240 1971-07-21 1.1244 1971-07-22 1.1243 1971-07-23 1.1243 1971-07-26 1.1239 1971-07-27 1.1238 1971-07-28 1.1241 1971-07-29 1.1241 1971-07-30 1.1241 1971-08-02 1.1237 1971-08-03 1.1235 1971-08-04 1.1245 1971-08-05 1.1240 1971-08-06 1.1241 1971-08-09 1.1245 1971-08-10 1.1242 1971-08-11 1.1247 1971-08-12 1.1246 1971-08-13 1.1246 1971-08-23 1.1318 1971-08-24 1.1363 1971-08-25 1.1428 1971-08-26 1.1492 1971-08-27 1.1478 1971-08-30 1.1471 1971-08-31 1.1406 1971-09-01 1.1409 1971-09-02 1.1423 1971-09-03 1.1432 1971-09-07 1.1427 1971-09-08 1.1427 1971-09-09 1.1428 1971-09-10 1.1431 1971-09-13 1.1435 1971-09-14 1.1465 1971-09-15 1.1485 1971-09-16 1.1485 1971-09-17 1.1490 1971-09-20 1.1500 1971-09-21 1.1496 1971-09-22 1.1500 1971-09-23 1.1530 1971-09-24 1.1539 1971-09-27 1.1530 1971-09-28 1.1518 1971-09-29 1.1545 1971-09-30 1.1549 1971-10-01 1.1570 1971-10-04 1.1569 1971-10-05 1.1571 1971-10-06 1.1567 1971-10-07 1.1571 1971-10-08 1.1574 1971-10-12 1.1572 1971-10-13 1.1570 1971-10-14 1.1572 1971-10-15 1.1569 1971-10-18 1.1571 1971-10-19 1.1571 1971-10-20 1.1579 1971-10-21 1.1584 1971-10-22 1.1586 1971-10-26 1.1592 1971-10-27 1.1595 1971-10-28 1.1592 1971-10-29 1.1580 1971-11-01 1.1586 1971-11-03 1.1587 1971-11-04 1.1587 1971-11-05 1.1590 1971-11-08 1.1588 1971-11-09 1.1586 1971-11-10 1.1586 1971-11-11 1.1589 1971-11-12 1.1591 1971-11-15 1.1588 1971-11-16 1.1587 1971-11-17 1.1591 1971-11-18 1.1590 1971-11-19 1.1592 1971-11-22 1.1591 1971-11-23 1.1592 1971-11-24 1.1590 1971-11-26 1.1591 1971-11-29 1.1592 1971-11-30 1.1591 1971-12-01 1.1592 1971-12-02 1.1588 1971-12-03 1.1613 1971-12-06 1.1610 1971-12-07 1.1625 1971-12-08 1.1657 1971-12-09 1.1702 1971-12-10 1.1704 1971-12-13 1.1708 1971-12-14 1.1708 1971-12-15 1.1710 1971-12-16 1.1712 1971-12-17 1.1756 1971-12-22 1.1871 1971-12-23 1.1864 1971-12-24 1.1871 1971-12-27 1.1882 1971-12-28 1.1879 1971-12-29 1.1888 1971-12-30 1.1887 1971-12-31 1.1887 1972-01-03 1.1910 1972-01-04 1.1900 1972-01-05 1.1905 1972-01-06 1.1905 1972-01-07 1.1905 1972-01-10 1.1905 1972-01-11 1.1910 1972-01-12 1.1900 1972-01-13 1.1915 1972-01-14 1.1930 1972-01-17 1.1920 1972-01-18 1.1920 1972-01-19 1.1920 1972-01-20 1.1880 1972-01-21 1.1910 1972-01-24 1.1915 1972-01-25 1.1915 1972-01-26 1.1910 1972-01-27 1.1910 1972-01-28 1.1910 1972-01-31 1.1910 1972-02-01 1.1910 1972-02-02 1.1910 1972-02-03 1.1910 1972-02-04 1.1910 1972-02-07 1.1910 1972-02-08 1.1910 1972-02-09 1.1910 1972-02-10 1.1910 1972-02-11 1.1910 1972-02-14 1.1910 1972-02-15 1.1910 1972-02-16 1.1910 1972-02-17 1.1910 1972-02-18 1.1910 1972-02-22 1.1910 1972-02-23 1.1910 1972-02-24 1.1910 1972-02-25 1.1910 1972-02-28 1.1910 1972-02-29 1.1910 1972-03-01 1.1910 1972-03-02 1.1910 1972-03-03 1.1910 1972-03-06 1.1910 1972-03-07 1.1910 1972-03-08 1.1910 1972-03-09 1.1910 1972-03-10 1.1910 1972-03-13 1.1910 1972-03-14 1.1910 1972-03-15 1.1910 1972-03-16 1.1910 1972-03-17 1.1910 1972-03-20 1.1910 1972-03-21 1.1910 1972-03-22 1.1910 1972-03-23 1.1910 1972-03-24 1.1910 1972-03-27 1.1910 1972-03-28 1.1910 1972-03-29 1.1910 1972-03-30 1.1910 1972-03-31 1.1910 1972-04-03 1.1910 1972-04-04 1.1910 1972-04-05 1.1910 1972-04-06 1.1910 1972-04-07 1.1910 1972-04-10 1.1910 1972-04-11 1.1910 1972-04-12 1.1910 1972-04-13 1.1910 1972-04-14 1.1910 1972-04-17 1.1910 1972-04-18 1.1910 1972-04-19 1.1910 1972-04-20 1.1910 1972-04-21 1.1910 1972-04-24 1.1910 1972-04-25 1.1910 1972-04-26 1.1910 1972-04-27 1.1910 1972-04-28 1.1910 1972-05-01 1.1910 1972-05-02 1.1910 1972-05-03 1.1910 1972-05-04 1.1910 1972-05-05 1.1910 1972-05-08 1.1910 1972-05-09 1.1910 1972-05-10 1.1910 1972-05-11 1.1910 1972-05-12 1.1910 1972-05-15 1.1910 1972-05-16 1.1910 1972-05-17 1.1910 1972-05-18 1.1910 1972-05-19 1.1910 1972-05-22 1.1910 1972-05-23 1.1910 1972-05-24 1.1910 1972-05-25 1.1910 1972-05-26 1.1910 1972-05-30 1.1910 1972-05-31 1.1910 1972-06-01 1.1910 1972-06-02 1.1910 1972-06-05 1.1910 1972-06-06 1.1910 1972-06-07 1.1910 1972-06-08 1.1910 1972-06-09 1.1910 1972-06-12 1.1910 1972-06-13 1.1910 1972-06-14 1.1910 1972-06-15 1.1910 1972-06-16 1.1910 1972-06-19 1.1910 1972-06-20 1.1910 1972-06-21 1.1910 1972-06-22 1.1910 1972-06-29 1.1910 1972-06-30 1.1910 1972-07-03 1.1910 1972-07-05 1.1910 1972-07-06 1.1910 1972-07-07 1.1910 1972-07-10 1.1910 1972-07-11 1.1910 1972-07-12 1.1910 1972-07-13 1.1910 1972-07-14 1.1910 1972-07-17 1.1910 1972-07-18 1.1910 1972-07-19 1.1910 1972-07-20 1.1910 1972-07-21 1.1910 1972-07-24 1.1910 1972-07-25 1.1910 1972-07-26 1.1910 1972-07-27 1.1910 1972-07-28 1.1910 1972-07-31 1.1910 1972-08-01 1.1910 1972-08-02 1.1910 1972-08-03 1.1910 1972-08-04 1.1910 1972-08-07 1.1910 1972-08-08 1.1940 1972-08-09 1.1910 1972-08-10 1.1910 1972-08-11 1.1910 1972-08-14 1.1910 1972-08-15 1.1910 1972-08-16 1.1910 1972-08-17 1.1910 1972-08-18 1.1910 1972-08-21 1.1910 1972-08-22 1.1910 1972-08-23 1.1910 1972-08-24 1.1910 1972-08-25 1.1910 1972-08-28 1.1910 1972-08-29 1.1910 1972-08-30 1.1910 1972-08-31 1.1910 1972-09-01 1.1910 1972-09-05 1.1910 1972-09-06 1.1910 1972-09-07 1.1910 1972-09-08 1.1910 1972-09-11 1.1910 1972-09-12 1.1910 1972-09-13 1.1910 1972-09-14 1.1910 1972-09-15 1.1910 1972-09-18 1.1910 1972-09-19 1.1910 1972-09-20 1.1910 1972-09-21 1.1910 1972-09-22 1.1910 1972-09-25 1.1910 1972-09-26 1.1910 1972-09-27 1.1910 1972-09-28 1.1910 1972-09-29 1.1910 1972-10-02 1.1910 1972-10-03 1.1910 1972-10-04 1.1910 1972-10-05 1.1910 1972-10-06 1.1910 1972-10-10 1.1910 1972-10-11 1.1910 1972-10-12 1.1910 1972-10-13 1.1910 1972-10-16 1.1900 1972-10-17 1.1900 1972-10-18 1.1900 1972-10-19 1.1900 1972-10-20 1.1900 1972-10-24 1.1910 1972-10-25 1.1910 1972-10-26 1.1910 1972-10-27 1.1910 1972-10-30 1.1900 1972-10-31 1.1910 1972-11-01 1.1910 1972-11-02 1.1910 1972-11-03 1.1910 1972-11-06 1.1910 1972-11-08 1.1910 1972-11-09 1.1910 1972-11-10 1.1910 1972-11-13 1.1910 1972-11-14 1.1910 1972-11-15 1.1910 1972-11-16 1.1910 1972-11-17 1.1910 1972-11-20 1.1900 1972-11-21 1.1910 1972-11-22 1.1910 1972-11-24 1.1900 1972-11-27 1.1910 1972-11-28 1.1910 1972-11-29 1.1910 1972-11-30 1.1910 1972-12-01 1.1910 1972-12-04 1.1910 1972-12-05 1.1910 1972-12-06 1.1910 1972-12-07 1.1910 1972-12-08 1.1910 1972-12-11 1.1910 1972-12-12 1.1910 1972-12-13 1.1910 1972-12-14 1.1910 1972-12-15 1.1910 1972-12-18 1.1910 1972-12-19 1.1910 1972-12-20 1.1910 1972-12-21 1.1910 1972-12-22 1.1910 1972-12-26 1.2726 1972-12-27 1.2730 1972-12-28 1.2730 1972-12-29 1.2732 1973-01-02 1.2732 1973-01-03 1.2730 1973-01-04 1.2730 1973-01-05 1.2730 1973-01-08 1.2730 1973-01-09 1.2730 1973-01-10 1.2730 1973-01-11 1.2710 1973-01-12 1.2710 1973-01-15 1.2710 1973-01-16 1.2710 1973-01-17 1.2710 1973-01-18 1.2710 1973-01-19 1.2710 1973-01-22 1.2710 1973-01-23 1.2710 1973-01-24 1.2710 1973-01-25 1.2710 1973-01-26 1.2710 1973-01-29 1.2710 1973-01-30 1.2710 1973-01-31 1.2710 1973-02-01 1.2710 1973-02-02 1.2710 1973-02-05 1.2710 1973-02-06 1.2710 1973-02-07 1.2710 1973-02-08 1.2710 1973-02-09 1.2710 1973-02-14 1.4150 1973-02-15 1.4170 1973-02-16 1.4170 1973-02-20 1.4170 1973-02-21 1.4100 1973-02-22 1.4100 1973-02-23 1.4100 1973-02-26 1.4150 1973-02-27 1.4100 1973-02-28 1.4100 1973-03-01 1.4100 1973-03-05 1.4191 1973-03-06 1.4200 1973-03-07 1.4200 1973-03-08 1.4100 1973-03-09 1.4120 1973-03-12 1.4100 1973-03-13 1.4100 1973-03-14 1.4100 1973-03-15 1.4100 1973-03-16 1.4100 1973-03-19 1.4100 1973-03-20 1.4100 1973-03-21 1.4100 1973-03-22 1.4100 1973-03-23 1.4150 1973-03-26 1.4150 1973-03-27 1.4150 1973-03-28 1.4150 1973-03-29 1.4150 1973-03-30 1.4150 1973-04-02 1.4150 1973-04-03 1.4150 1973-04-04 1.4150 1973-04-05 1.4150 1973-04-06 1.4150 1973-04-09 1.4150 1973-04-10 1.4150 1973-04-11 1.4150 1973-04-12 1.4150 1973-04-13 1.4150 1973-04-16 1.4150 1973-04-17 1.4150 1973-04-18 1.4150 1973-04-19 1.4150 1973-04-20 1.4150 1973-04-23 1.4150 1973-04-24 1.4150 1973-04-25 1.4150 1973-04-26 1.4150 1973-04-27 1.4150 1973-04-30 1.4150 1973-05-01 1.4150 1973-05-02 1.4150 1973-05-03 1.4150 1973-05-04 1.4150 1973-05-07 1.4150 1973-05-08 1.4150 1973-05-09 1.4150 1973-05-10 1.4150 1973-05-11 1.4150 1973-05-14 1.4150 1973-05-15 1.4150 1973-05-16 1.4150 1973-05-17 1.4150 1973-05-18 1.4150 1973-05-21 1.4150 1973-05-22 1.4150 1973-05-23 1.4150 1973-05-24 1.4150 1973-05-25 1.4150 1973-05-29 1.4150 1973-05-30 1.4150 1973-05-31 1.4150 1973-06-01 1.4150 1973-06-04 1.4150 1973-06-05 1.4150 1973-06-06 1.4150 1973-06-07 1.4150 1973-06-08 1.4150 1973-06-11 1.4150 1973-06-12 1.4150 1973-06-13 1.4150 1973-06-14 1.4150 1973-06-15 1.4150 1973-06-18 1.4150 1973-06-19 1.4150 1973-06-20 1.4150 1973-06-21 1.4150 1973-06-22 1.4210 1973-06-25 1.4190 1973-06-26 1.4190 1973-06-27 1.4175 1973-06-28 1.4150 1973-06-29 1.4155 1973-07-02 1.4200 1973-07-03 1.4125 1973-07-05 1.4150 1973-07-06 1.4200 1973-07-09 1.4200 1973-07-10 1.4200 1973-07-11 1.4175 1973-07-12 1.4175 1973-07-13 1.4175 1973-07-16 1.4175 1973-07-17 1.4200 1973-07-18 1.4200 1973-07-19 1.4200 1973-07-20 1.4225 1973-07-23 1.4115 1973-07-24 1.4115 1973-07-25 1.4115 1973-07-26 1.4200 1973-07-27 1.4200 1973-07-30 1.4200 1973-07-31 1.4200 1973-08-01 1.4100 1973-08-02 1.4150 1973-08-03 1.4180 1973-08-06 1.4150 1973-08-07 1.4150 1973-08-08 1.4160 1973-08-09 1.4160 1973-08-10 1.4160 1973-08-13 1.4140 1973-08-14 1.4140 1973-08-15 1.4140 1973-08-16 1.4150 1973-08-17 1.4150 1973-08-20 1.4150 1973-08-21 1.4150 1973-08-22 1.4158 1973-08-23 1.4140 1973-08-24 1.4140 1973-08-27 1.4140 1973-08-28 1.4140 1973-08-29 1.4140 1973-08-30 1.4160 1973-08-31 1.4160 1973-09-04 1.4140 1973-09-05 1.4140 1973-09-06 1.4140 1973-09-07 1.4140 1973-09-10 1.4850 1973-09-11 1.4860 1973-09-12 1.4860 1973-09-13 1.4825 1973-09-14 1.4825 1973-09-17 1.4825 1973-09-18 1.4825 1973-09-19 1.4825 1973-09-20 1.4825 1973-09-21 1.4825 1973-09-24 1.4825 1973-09-25 1.4825 1973-09-26 1.4825 1973-09-27 1.4800 1973-09-28 1.4800 1973-10-01 1.4800 1973-10-02 1.4825 1973-10-03 1.4825 1973-10-04 1.4825 1973-10-05 1.4825 1973-10-09 1.4825 1973-10-10 1.4825 1973-10-11 1.4825 1973-10-12 1.4825 1973-10-15 1.4825 1973-10-16 1.4825 1973-10-17 1.4825 1973-10-18 1.4850 1973-10-19 1.4850 1973-10-23 1.4800 1973-10-24 1.4800 1973-10-25 1.4800 1973-10-26 1.4800 1973-10-29 1.4850 1973-10-30 1.4850 1973-10-31 1.4800 1973-11-01 1.4800 1973-11-02 1.4850 1973-11-05 1.4860 1973-11-07 1.4830 1973-11-08 1.4825 1973-11-09 1.4835 1973-11-12 1.4825 1973-11-13 1.4800 1973-11-14 1.4800 1973-11-15 1.4825 1973-11-16 1.4825 1973-11-19 1.4820 1973-11-20 1.4830 1973-11-21 1.4830 1973-11-23 1.4820 1973-11-26 1.4810 1973-11-27 1.4810 1973-11-28 1.4820 1973-11-29 1.4800 1973-11-30 1.4820 1973-12-03 1.4830 1973-12-04 1.4830 1973-12-05 1.4830 1973-12-06 1.4825 1973-12-07 1.4885 1973-12-10 1.4885 1973-12-11 1.4840 1973-12-12 1.4850 1973-12-13 1.4840 1973-12-14 1.4840 1973-12-17 1.4825 1973-12-18 1.4825 1973-12-19 1.4825 1973-12-20 1.4825 1973-12-21 1.4825 1973-12-24 1.4805 1973-12-26 1.4825 1973-12-27 1.4800 1973-12-28 1.4825 1973-12-31 1.4825 1974-01-02 1.4825 1974-01-03 1.4820 1974-01-04 1.4820 1974-01-07 1.4820 1974-01-08 1.4825 1974-01-09 1.4825 1974-01-10 1.4825 1974-01-11 1.4775 1974-01-14 1.4800 1974-01-15 1.4800 1974-01-16 1.4800 1974-01-17 1.4800 1974-01-18 1.4800 1974-01-21 1.4800 1974-01-22 1.4850 1974-01-23 1.4850 1974-01-24 1.4850 1974-01-25 1.4850 1974-01-28 1.4825 1974-01-29 1.4850 1974-01-30 1.4850 1974-01-31 1.4850 1974-02-01 1.4825 1974-02-04 1.4825 1974-02-05 1.4825 1974-02-06 1.4850 1974-02-07 1.4850 1974-02-08 1.4850 1974-02-11 1.4850 1974-02-13 1.4850 1974-02-14 1.4850 1974-02-15 1.4875 1974-02-19 1.4850 1974-02-20 1.4850 1974-02-21 1.4850 1974-02-22 1.4850 1974-02-25 1.4875 1974-02-26 1.4850 1974-02-27 1.4850 1974-02-28 1.4875 1974-03-01 1.4875 1974-03-04 1.4850 1974-03-05 1.4850 1974-03-06 1.4850 1974-03-07 1.4875 1974-03-08 1.4875 1974-03-11 1.4875 1974-03-12 1.4850 1974-03-13 1.4850 1974-03-14 1.4850 1974-03-15 1.4850 1974-03-18 1.4850 1974-03-19 1.4850 1974-03-20 1.4850 1974-03-21 1.4850 1974-03-22 1.4850 1974-03-25 1.4850 1974-03-26 1.4850 1974-03-27 1.4850 1974-03-28 1.4850 1974-03-29 1.4850 1974-04-01 1.4850 1974-04-02 1.4850 1974-04-03 1.4850 1974-04-04 1.4850 1974-04-05 1.4850 1974-04-08 1.4850 1974-04-09 1.4850 1974-04-10 1.4850 1974-04-11 1.4850 1974-04-12 1.4850 1974-04-15 1.4850 1974-04-16 1.4825 1974-04-17 1.4825 1974-04-18 1.4825 1974-04-19 1.4825 1974-04-22 1.4825 1974-04-23 1.4825 1974-04-24 1.4825 1974-04-25 1.4825 1974-04-26 1.4850 1974-04-29 1.4850 1974-04-30 1.4850 1974-05-01 1.4850 1974-05-02 1.4850 1974-05-03 1.4850 1974-05-06 1.4850 1974-05-07 1.4850 1974-05-08 1.4850 1974-05-09 1.4850 1974-05-10 1.4850 1974-05-13 1.4850 1974-05-14 1.4850 1974-05-15 1.4850 1974-05-16 1.4850 1974-05-17 1.4800 1974-05-20 1.4850 1974-05-21 1.4850 1974-05-22 1.4850 1974-05-23 1.4850 1974-05-24 1.4850 1974-05-28 1.4850 1974-05-29 1.4825 1974-05-30 1.4825 1974-05-31 1.4825 1974-06-03 1.4825 1974-06-04 1.4825 1974-06-05 1.4825 1974-06-06 1.4850 1974-06-07 1.4825 1974-06-10 1.4825 1974-06-11 1.4825 1974-06-12 1.4825 1974-06-13 1.4850 1974-06-14 1.4850 1974-06-17 1.4850 1974-06-18 1.4850 1974-06-19 1.4850 1974-06-20 1.4850 1974-06-21 1.4800 1974-06-24 1.4800 1974-06-25 1.4800 1974-06-26 1.4850 1974-06-27 1.4850 1974-06-28 1.4850 1974-07-01 1.4850 1974-07-02 1.4850 1974-07-03 1.4850 1974-07-05 1.4850 1974-07-08 1.4850 1974-07-09 1.4850 1974-07-10 1.4800 1974-07-11 1.4800 1974-07-12 1.4775 1974-07-15 1.4775 1974-07-16 1.4775 1974-07-17 1.4750 1974-07-18 1.4775 1974-07-19 1.4750 1974-07-22 1.4750 1974-07-23 1.4750 1974-07-24 1.4750 1974-07-25 1.4750 1974-07-26 1.4800 1974-07-29 1.4825 1974-07-30 1.4825 1974-07-31 1.4825 1974-08-01 1.4825 1974-08-02 1.4825 1974-08-05 1.4800 1974-08-06 1.4800 1974-08-07 1.4800 1974-08-08 1.4800 1974-08-09 1.4825 1974-08-12 1.4825 1974-08-13 1.4825 1974-08-14 1.4825 1974-08-15 1.4825 1974-08-16 1.4825 1974-08-19 1.4825 1974-08-20 1.4825 1974-08-21 1.4825 1974-08-22 1.4825 1974-08-23 1.4825 1974-08-26 1.4850 1974-08-27 1.4850 1974-08-28 1.4850 1974-08-29 1.4850 1974-08-30 1.4800 1974-09-03 1.4800 1974-09-04 1.4800 1974-09-05 1.4800 1974-09-06 1.4850 1974-09-09 1.4850 1974-09-10 1.4850 1974-09-11 1.4850 1974-09-12 1.4850 1974-09-13 1.4850 1974-09-16 1.4870 1974-09-17 1.4850 1974-09-18 1.4850 1974-09-19 1.4825 1974-09-20 1.4850 1974-09-23 1.4850 1974-09-24 1.4850 1974-09-25 1.3075 1974-09-26 1.3065 1974-09-27 1.3060 1974-09-30 1.3100 1974-10-01 1.3125 1974-10-02 1.3125 1974-10-03 1.3025 1974-10-04 1.3140 1974-10-07 1.3130 1974-10-08 1.3130 1974-10-09 1.3110 1974-10-10 1.3110 1974-10-11 1.3129 1974-10-15 1.3100 1974-10-16 1.3070 1974-10-17 1.3075 1974-10-18 1.3077 1974-10-21 1.3077 1974-10-22 1.3075 1974-10-23 1.3064 1974-10-24 1.3080 1974-10-25 1.3080 1974-10-28 1.3080 1974-10-29 1.3080 1974-10-30 1.3080 1974-10-31 1.3080 1974-11-01 1.3085 1974-11-04 1.3085 1974-11-06 1.3085 1974-11-07 1.3110 1974-11-08 1.3110 1974-11-12 1.3100 1974-11-13 1.3030 1974-11-14 1.3055 1974-11-15 1.3100 1974-11-18 1.3110 1974-11-19 1.3165 1974-11-20 1.3140 1974-11-21 1.3110 1974-11-22 1.3110 1974-11-25 1.3150 1974-11-26 1.3150 1974-11-27 1.3140 1974-11-29 1.3140 1974-12-02 1.3140 1974-12-03 1.3125 1974-12-04 1.3125 1974-12-05 1.3147 1974-12-06 1.3140 1974-12-09 1.3150 1974-12-10 1.3165 1974-12-11 1.3165 1974-12-12 1.3165 1974-12-13 1.3160 1974-12-16 1.3170 1974-12-17 1.3170 1974-12-18 1.3220 1974-12-19 1.3220 1974-12-20 1.3220 1974-12-23 1.3175 1974-12-24 1.3175 1974-12-26 1.3175 1974-12-27 1.3150 1974-12-30 1.3215 1974-12-31 1.3245 1975-01-02 1.3240 1975-01-03 1.3215 1975-01-06 1.3245 1975-01-07 1.3275 1975-01-08 1.3270 1975-01-09 1.3249 1975-01-10 1.3275 1975-01-13 1.3260 1975-01-14 1.3260 1975-01-15 1.3235 1975-01-16 1.3260 1975-01-17 1.3265 1975-01-20 1.3265 1975-01-21 1.3290 1975-01-22 1.3300 1975-01-23 1.3330 1975-01-24 1.3350 1975-01-27 1.3325 1975-01-28 1.3453 1975-01-29 1.3395 1975-01-30 1.3375 1975-01-31 1.3360 1975-02-03 1.3400 1975-02-04 1.3375 1975-02-05 1.3345 1975-02-06 1.3345 1975-02-07 1.3370 1975-02-10 1.3430 1975-02-11 1.3455 1975-02-13 1.3455 1975-02-14 1.3475 1975-02-18 1.3475 1975-02-19 1.3475 1975-02-20 1.3500 1975-02-21 1.3520 1975-02-24 1.3550 1975-02-25 1.3590 1975-02-26 1.3605 1975-02-27 1.3640 1975-02-28 1.3640 1975-03-03 1.3640 1975-03-04 1.3640 1975-03-05 1.3655 1975-03-06 1.3650 1975-03-07 1.3630 1975-03-10 1.3550 1975-03-11 1.3575 1975-03-12 1.3605 1975-03-13 1.3565 1975-03-14 1.3560 1975-03-17 1.3570 1975-03-18 1.3600 1975-03-19 1.3610 1975-03-20 1.3595 1975-03-21 1.3595 1975-03-24 1.3595 1975-03-25 1.3560 1975-03-26 1.3550 1975-03-27 1.3510 1975-03-28 1.3510 1975-03-31 1.3510 1975-04-01 1.3460 1975-04-02 1.3500 1975-04-03 1.3490 1975-04-04 1.3490 1975-04-07 1.3430 1975-04-08 1.3425 1975-04-09 1.3440 1975-04-10 1.3430 1975-04-11 1.3400 1975-04-14 1.3410 1975-04-15 1.3295 1975-04-16 1.3410 1975-04-17 1.3410 1975-04-18 1.3420 1975-04-21 1.3420 1975-04-22 1.3390 1975-04-23 1.3395 1975-04-24 1.3430 1975-04-25 1.3375 1975-04-28 1.3390 1975-04-29 1.3360 1975-04-30 1.3385 1975-05-01 1.3375 1975-05-02 1.3400 1975-05-05 1.3400 1975-05-06 1.3415 1975-05-07 1.3405 1975-05-08 1.3415 1975-05-09 1.3425 1975-05-12 1.3375 1975-05-13 1.3365 1975-05-14 1.3405 1975-05-15 1.3405 1975-05-16 1.3375 1975-05-19 1.3380 1975-05-20 1.3385 1975-05-21 1.3385 1975-05-22 1.3420 1975-05-23 1.3435 1975-05-27 1.3440 1975-05-28 1.3435 1975-05-29 1.3430 1975-05-30 1.3405 1975-06-02 1.3410 1975-06-03 1.3420 1975-06-04 1.3420 1975-06-05 1.3415 1975-06-06 1.3415 1975-06-09 1.3405 1975-06-10 1.3400 1975-06-11 1.3380 1975-06-12 1.3360 1975-06-13 1.3365 1975-06-16 1.3365 1975-06-17 1.3360 1975-06-18 1.3345 1975-06-19 1.3340 1975-06-20 1.3330 1975-06-23 1.3335 1975-06-24 1.3320 1975-06-25 1.3290 1975-06-26 1.3285 1975-06-27 1.3265 1975-06-30 1.3235 1975-07-01 1.3195 1975-07-02 1.3215 1975-07-03 1.3200 1975-07-07 1.3175 1975-07-08 1.3165 1975-07-09 1.3175 1975-07-10 1.3170 1975-07-11 1.3160 1975-07-14 1.3140 1975-07-15 1.3135 1975-07-16 1.3090 1975-07-17 1.3090 1975-07-18 1.3065 1975-07-21 1.3050 1975-07-22 1.3035 1975-07-23 1.3025 1975-07-24 1.3010 1975-07-25 1.3000 1975-07-28 1.3020 1975-07-29 1.2980 1975-07-30 1.2985 1975-07-31 1.3000 1975-08-01 1.2950 1975-08-04 1.2935 1975-08-05 1.2925 1975-08-06 1.2930 1975-08-07 1.2900 1975-08-08 1.2865 1975-08-11 1.2810 1975-08-12 1.2745 1975-08-13 1.2745 1975-08-14 1.2770 1975-08-15 1.2775 1975-08-18 1.2770 1975-08-19 1.2775 1975-08-20 1.2800 1975-08-21 1.2790 1975-08-22 1.2780 1975-08-25 1.2770 1975-08-26 1.2760 1975-08-27 1.2770 1975-08-28 1.2770 1975-08-29 1.2770 1975-09-02 1.2755 1975-09-03 1.2765 1975-09-04 1.2775 1975-09-05 1.2765 1975-09-08 1.2765 1975-09-09 1.2770 1975-09-10 1.2820 1975-09-11 1.2750 1975-09-12 1.2760 1975-09-15 1.2750 1975-09-16 1.2745 1975-09-17 1.2705 1975-09-18 1.2685 1975-09-19 1.2670 1975-09-22 1.2625 1975-09-23 1.2580 1975-09-24 1.2540 1975-09-25 1.2550 1975-09-26 1.2555 1975-09-29 1.2555 1975-09-30 1.2535 1975-10-01 1.2555 1975-10-02 1.2590 1975-10-03 1.2570 1975-10-06 1.2565 1975-10-07 1.2580 1975-10-08 1.2585 1975-10-09 1.2590 1975-10-10 1.2600 1975-10-14 1.2640 1975-10-15 1.2610 1975-10-16 1.2625 1975-10-17 1.2630 1975-10-20 1.2630 1975-10-21 1.2645 1975-10-22 1.2670 1975-10-23 1.2685 1975-10-24 1.2660 1975-10-27 1.2670 1975-10-28 1.2665 1975-10-29 1.2665 1975-10-30 1.2665 1975-10-31 1.2685 1975-11-03 1.2700 1975-11-05 1.2675 1975-11-06 1.2660 1975-11-07 1.2675 1975-11-10 1.2660 1975-11-12 1.2600 1975-11-13 1.2660 1975-11-14 1.2630 1975-11-17 1.2610 1975-11-18 1.2610 1975-11-19 1.2585 1975-11-20 1.2605 1975-11-21 1.2615 1975-11-24 1.2595 1975-11-25 1.2595 1975-11-26 1.2590 1975-11-28 1.2570 1975-12-01 1.2560 1975-12-02 1.2545 1975-12-03 1.2545 1975-12-04 1.2551 1975-12-05 1.2558 1975-12-08 1.2531 1975-12-09 1.2530 1975-12-10 1.2530 1975-12-11 1.2530 1975-12-12 1.2525 1975-12-15 1.2520 1975-12-16 1.2518 1975-12-17 1.2525 1975-12-18 1.2537 1975-12-19 1.2536 1975-12-22 1.2537 1975-12-23 1.2538 1975-12-24 1.2544 1975-12-26 1.2545 1975-12-29 1.2542 1975-12-30 1.2545 1975-12-31 1.2545 1976-01-02 1.2545 1976-01-05 1.2550 1976-01-06 1.2570 1976-01-07 1.2575 1976-01-08 1.2575 1976-01-09 1.2560 1976-01-12 1.2555 1976-01-13 1.2565 1976-01-14 1.2555 1976-01-15 1.2565 1976-01-16 1.2565 1976-01-19 1.2568 1976-01-20 1.2577 1976-01-21 1.2580 1976-01-22 1.2550 1976-01-23 1.2547 1976-01-26 1.2580 1976-01-27 1.2560 1976-01-28 1.2595 1976-01-29 1.2565 1976-01-30 1.2563 1976-02-02 1.2560 1976-02-03 1.2575 1976-02-04 1.2570 1976-02-05 1.2610 1976-02-06 1.2595 1976-02-09 1.2592 1976-02-10 1.2602 1976-02-11 1.2605 1976-02-13 1.2610 1976-02-17 1.2580 1976-02-18 1.2575 1976-02-19 1.2582 1976-02-20 1.2587 1976-02-23 1.2575 1976-02-24 1.2570 1976-02-25 1.2570 1976-02-26 1.2585 1976-02-27 1.2580 1976-03-01 1.2586 1976-03-02 1.2570 1976-03-03 1.2574 1976-03-04 1.2578 1976-03-05 1.2550 1976-03-08 1.2455 1976-03-09 1.2467 1976-03-10 1.2461 1976-03-11 1.2436 1976-03-12 1.2464 1976-03-15 1.2450 1976-03-16 1.2435 1976-03-17 1.2415 1976-03-18 1.2445 1976-03-19 1.2440 1976-03-22 1.2445 1976-03-23 1.2465 1976-03-24 1.2465 1976-03-25 1.2470 1976-03-26 1.2468 1976-03-29 1.2462 1976-03-30 1.2458 1976-03-31 1.2461 1976-04-01 1.2465 1976-04-02 1.2425 1976-04-05 1.2400 1976-04-06 1.2375 1976-04-07 1.2390 1976-04-08 1.2394 1976-04-09 1.2372 1976-04-12 1.2357 1976-04-13 1.2357 1976-04-14 1.2373 1976-04-15 1.2350 1976-04-16 1.2350 1976-04-19 1.2350 1976-04-20 1.2385 1976-04-21 1.2375 1976-04-22 1.2362 1976-04-23 1.2352 1976-04-26 1.2350 1976-04-27 1.2330 1976-04-28 1.2333 1976-04-29 1.2365 1976-04-30 1.2365 1976-05-03 1.2372 1976-05-04 1.2352 1976-05-05 1.2385 1976-05-06 1.2353 1976-05-07 1.2371 1976-05-10 1.2375 1976-05-11 1.2392 1976-05-12 1.2392 1976-05-13 1.2379 1976-05-14 1.2356 1976-05-17 1.2335 1976-05-18 1.2305 1976-05-19 1.2320 1976-05-20 1.2325 1976-05-21 1.2305 1976-05-24 1.2278 1976-05-25 1.2306 1976-05-26 1.2290 1976-05-27 1.2270 1976-05-28 1.2270 1976-06-01 1.2244 1976-06-02 1.2227 1976-06-03 1.2224 1976-06-04 1.2193 1976-06-07 1.2205 1976-06-08 1.2280 1976-06-09 1.2280 1976-06-10 1.2280 1976-06-11 1.2277 1976-06-14 1.2277 1976-06-15 1.2278 1976-06-16 1.2288 1976-06-17 1.2284 1976-06-18 1.2285 1976-06-21 1.2286 1976-06-22 1.2283 1976-06-23 1.2285 1976-06-24 1.2305 1976-06-25 1.2310 1976-06-28 1.2306 1976-06-29 1.2325 1976-06-30 1.2331 1976-07-01 1.2331 1976-07-02 1.2338 1976-07-06 1.2403 1976-07-07 1.2370 1976-07-08 1.2380 1976-07-09 1.2320 1976-07-12 1.2324 1976-07-13 1.2339 1976-07-14 1.2385 1976-07-15 1.2365 1976-07-16 1.2352 1976-07-19 1.2343 1976-07-20 1.2337 1976-07-21 1.2350 1976-07-22 1.2370 1976-07-23 1.2346 1976-07-26 1.2352 1976-07-27 1.2379 1976-07-28 1.2366 1976-07-29 1.2385 1976-07-30 1.2405 1976-08-02 1.2393 1976-08-03 1.2402 1976-08-04 1.2396 1976-08-05 1.2403 1976-08-06 1.2407 1976-08-09 1.2388 1976-08-10 1.2397 1976-08-11 1.2391 1976-08-12 1.2396 1976-08-13 1.2390 1976-08-16 1.2403 1976-08-17 1.2418 1976-08-18 1.2461 1976-08-19 1.2454 1976-08-20 1.2441 1976-08-23 1.2425 1976-08-24 1.2429 1976-08-25 1.2437 1976-08-26 1.2430 1976-08-27 1.2445 1976-08-30 1.2445 1976-08-31 1.2437 1976-09-01 1.2437 1976-09-02 1.2448 1976-09-03 1.2470 1976-09-07 1.2425 1976-09-08 1.2449 1976-09-09 1.2459 1976-09-10 1.2460 1976-09-13 1.2442 1976-09-14 1.2440 1976-09-15 1.2434 1976-09-16 1.2451 1976-09-17 1.2464 1976-09-20 1.2439 1976-09-21 1.2428 1976-09-22 1.2410 1976-09-23 1.2427 1976-09-24 1.2418 1976-09-27 1.2399 1976-09-28 1.2364 1976-09-29 1.2323 1976-09-30 1.2348 1976-10-01 1.2362 1976-10-04 1.2362 1976-10-05 1.2405 1976-10-06 1.2411 1976-10-07 1.2419 1976-10-08 1.2420 1976-10-12 1.2372 1976-10-13 1.2358 1976-10-14 1.2383 1976-10-15 1.2336 1976-10-18 1.2389 1976-10-19 1.2304 1976-10-20 1.2318 1976-10-21 1.2320 1976-10-22 1.2310 1976-10-25 1.2306 1976-10-26 1.2281 1976-10-27 1.2234 1976-10-28 1.2235 1976-10-29 1.2280 1976-11-01 1.2227 1976-11-03 1.2236 1976-11-04 1.2276 1976-11-05 1.2300 1976-11-08 1.2274 1976-11-09 1.2288 1976-11-10 1.2266 1976-11-12 1.2281 1976-11-15 1.2296 1976-11-16 1.2302 1976-11-17 1.2309 1976-11-18 1.2333 1976-11-19 1.2365 1976-11-22 1.2333 1976-11-23 1.2301 1976-11-24 1.2314 1976-11-26 1.2304 1976-11-29 1.0150 1976-11-30 1.0099 1976-12-01 1.0087 1976-12-02 1.0095 1976-12-03 1.0056 1976-12-06 1.0054 1976-12-07 1.0338 1976-12-08 1.0353 1976-12-09 1.0361 1976-12-10 1.0364 1976-12-13 1.0497 1976-12-14 1.0520 1976-12-15 1.0495 1976-12-16 1.0495 1976-12-17 1.0570 1976-12-20 1.0591 1976-12-21 1.0644 1976-12-22 1.0694 1976-12-23 1.0749 1976-12-24 1.0850 1976-12-27 1.0870 1976-12-28 1.0880 1976-12-29 1.0845 1976-12-30 1.0880 1976-12-31 1.0890 1977-01-03 1.0900 1977-01-04 1.0850 1977-01-05 1.0868 1977-01-06 1.0856 1977-01-07 1.0860 1977-01-10 1.0837 1977-01-11 1.0850 1977-01-12 1.0850 1977-01-13 1.0853 1977-01-14 1.0852 1977-01-17 1.0825 1977-01-18 1.0828 1977-01-19 1.0822 1977-01-20 1.0849 1977-01-21 1.0865 1977-01-24 1.0842 1977-01-25 1.0841 1977-01-26 1.0870 1977-01-27 1.0853 1977-01-28 1.0865 1977-01-31 1.0868 1977-02-01 1.0856 1977-02-02 1.0865 1977-02-03 1.0848 1977-02-04 1.0863 1977-02-07 1.0865 1977-02-08 1.0875 1977-02-09 1.0895 1977-02-10 1.0895 1977-02-11 1.0905 1977-02-14 1.0880 1977-02-15 1.0913 1977-02-16 1.0910 1977-02-17 1.0918 1977-02-18 1.0945 1977-02-22 1.0960 1977-02-23 1.0950 1977-02-24 1.0940 1977-02-25 1.0926 1977-02-28 1.0960 1977-03-01 1.0960 1977-03-02 1.0970 1977-03-03 1.0985 1977-03-04 1.0975 1977-03-07 1.0975 1977-03-08 1.0980 1977-03-09 1.0968 1977-03-10 1.0970 1977-03-11 1.0968 1977-03-14 1.0985 1977-03-15 1.0978 1977-03-16 1.0970 1977-03-17 1.0976 1977-03-18 1.0987 1977-03-21 1.1006 1977-03-22 1.1002 1977-03-23 1.1025 1977-03-24 1.1023 1977-03-25 1.1012 1977-03-28 1.1040 1977-03-29 1.1038 1977-03-30 1.1030 1977-03-31 1.1028 1977-04-01 1.1042 1977-04-04 1.1050 1977-04-05 1.1065 1977-04-06 1.1065 1977-04-07 1.1067 1977-04-08 1.1067 1977-04-11 1.1080 1977-04-12 1.1105 1977-04-13 1.1095 1977-04-14 1.1070 1977-04-15 1.1065 1977-04-18 1.1055 1977-04-19 1.1045 1977-04-20 1.1027 1977-04-21 1.1038 1977-04-22 1.1030 1977-04-25 1.1020 1977-04-26 1.1020 1977-04-27 1.1025 1977-04-28 1.1045 1977-04-29 1.1030 1977-05-02 1.1030 1977-05-03 1.1028 1977-05-04 1.1040 1977-05-05 1.1050 1977-05-06 1.1045 1977-05-09 1.1025 1977-05-10 1.1035 1977-05-11 1.1024 1977-05-12 1.1020 1977-05-13 1.1028 1977-05-16 1.1026 1977-05-17 1.1030 1977-05-18 1.1030 1977-05-19 1.1030 1977-05-20 1.1035 1977-05-23 1.1027 1977-05-24 1.1023 1977-05-25 1.1030 1977-05-26 1.1030 1977-05-27 1.1030 1977-05-31 1.1030 1977-06-01 1.1035 1977-06-02 1.1037 1977-06-03 1.1041 1977-06-06 1.1046 1977-06-07 1.1052 1977-06-08 1.1060 1977-06-09 1.1067 1977-06-10 1.1075 1977-06-13 1.1095 1977-06-14 1.1086 1977-06-15 1.1070 1977-06-16 1.1090 1977-06-17 1.1077 1977-06-20 1.1080 1977-06-21 1.1083 1977-06-22 1.1088 1977-06-23 1.1088 1977-06-24 1.1090 1977-06-27 1.1100 1977-06-28 1.1106 1977-06-29 1.1145 1977-06-30 1.1150 1977-07-01 1.1145 1977-07-05 1.1188 1977-07-06 1.1188 1977-07-07 1.1200 1977-07-08 1.1197 1977-07-11 1.1224 1977-07-12 1.1220 1977-07-13 1.1230 1977-07-15 1.1203 1977-07-18 1.1225 1977-07-19 1.1245 1977-07-20 1.1233 1977-07-21 1.1240 1977-07-22 1.1235 1977-07-25 1.1250 1977-07-26 1.1245 1977-07-27 1.1253 1977-07-28 1.1242 1977-07-29 1.1218 1977-08-01 1.1200 1977-08-02 1.1212 1977-08-03 1.1043 1977-08-04 1.1055 1977-08-05 1.1045 1977-08-08 1.1039 1977-08-09 1.1040 1977-08-10 1.1027 1977-08-11 1.1032 1977-08-12 1.1025 1977-08-15 1.0998 1977-08-16 1.1000 1977-08-17 1.1020 1977-08-18 1.1006 1977-08-19 1.1008 1977-08-22 1.1018 1977-08-23 1.1020 1977-08-24 1.1030 1977-08-25 1.1028 1977-08-26 1.1075 1977-08-29 1.1070 1977-08-30 1.1040 1977-08-31 1.1040 1977-09-01 1.1025 1977-09-02 1.1030 1977-09-06 1.1020 1977-09-07 1.1030 1977-09-08 1.1030 1977-09-09 1.1022 1977-09-12 1.1025 1977-09-13 1.1025 1977-09-14 1.1025 1977-09-15 1.1030 1977-09-16 1.1032 1977-09-19 1.1035 1977-09-20 1.1035 1977-09-21 1.1040 1977-09-22 1.1050 1977-09-23 1.1038 1977-09-26 1.1047 1977-09-27 1.1040 1977-09-28 1.1050 1977-09-29 1.1060 1977-09-30 1.1090 1977-10-03 1.1135 1977-10-04 1.1095 1977-10-05 1.1115 1977-10-06 1.1040 1977-10-07 1.1165 1977-10-11 1.1150 1977-10-12 1.1170 1977-10-13 1.1215 1977-10-14 1.1210 1977-10-17 1.1233 1977-10-18 1.1230 1977-10-19 1.1216 1977-10-20 1.1205 1977-10-21 1.1212 1977-10-24 1.1235 1977-10-25 1.1220 1977-10-26 1.1220 1977-10-27 1.1242 1977-10-28 1.1215 1977-10-31 1.1275 1977-11-01 1.1325 1977-11-02 1.1295 1977-11-03 1.1250 1977-11-04 1.1250 1977-11-07 1.1250 1977-11-09 1.1265 1977-11-10 1.1258 1977-11-14 1.1259 1977-11-15 1.1245 1977-11-16 1.1250 1977-11-17 1.1230 1977-11-18 1.1250 1977-11-21 1.1290 1977-11-22 1.1303 1977-11-23 1.1305 1977-11-25 1.1303 1977-11-28 1.1296 1977-11-29 1.1255 1977-11-30 1.1260 1977-12-01 1.1280 1977-12-02 1.1300 1977-12-05 1.1305 1977-12-06 1.1317 1977-12-07 1.1295 1977-12-08 1.1307 1977-12-09 1.1300 1977-12-12 1.1310 1977-12-13 1.1325 1977-12-14 1.1365 1977-12-15 1.1335 1977-12-16 1.1325 1977-12-19 1.1350 1977-12-20 1.1380 1977-12-21 1.1377 1977-12-22 1.1330 1977-12-23 1.1330 1977-12-27 1.1345 1977-12-28 1.1390 1977-12-29 1.1410 1977-12-30 1.1380 1978-01-03 1.1460 1978-01-04 1.1500 1978-01-05 1.1375 1978-01-06 1.1380 1978-01-09 1.1360 1978-01-10 1.1365 1978-01-11 1.1395 1978-01-12 1.1360 1978-01-13 1.1368 1978-01-16 1.1358 1978-01-17 1.1357 1978-01-18 1.1345 1978-01-19 1.1370 1978-01-20 1.1328 1978-01-23 1.1390 1978-01-24 1.1385 1978-01-25 1.1395 1978-01-26 1.1395 1978-01-27 1.1385 1978-01-30 1.1372 1978-01-31 1.1380 1978-02-01 1.1365 1978-02-02 1.1365 1978-02-03 1.1360 1978-02-06 1.1354 1978-02-07 1.1337 1978-02-08 1.1350 1978-02-09 1.1352 1978-02-10 1.1355 1978-02-14 1.1360 1978-02-15 1.1355 1978-02-16 1.1365 1978-02-17 1.1353 1978-02-21 1.1363 1978-02-22 1.1370 1978-02-23 1.1390 1978-02-24 1.1300 1978-02-27 1.1355 1978-02-28 1.1365 1978-03-01 1.1383 1978-03-02 1.1372 1978-03-03 1.1375 1978-03-06 1.1375 1978-03-07 1.1375 1978-03-08 1.1400 1978-03-09 1.1390 1978-03-10 1.1325 1978-03-13 1.1355 1978-03-14 1.1348 1978-03-15 1.1365 1978-03-16 1.1380 1978-03-17 1.1380 1978-03-20 1.1386 1978-03-21 1.1370 1978-03-22 1.1368 1978-03-23 1.1372 1978-03-24 1.1380 1978-03-27 1.1400 1978-03-28 1.1420 1978-03-29 1.1455 1978-03-30 1.1420 1978-03-31 1.1416 1978-04-03 1.1472 1978-04-04 1.1455 1978-04-05 1.1440 1978-04-06 1.1452 1978-04-07 1.1441 1978-04-10 1.1450 1978-04-11 1.1465 1978-04-12 1.1467 1978-04-13 1.1442 1978-04-14 1.1442 1978-04-17 1.1418 1978-04-18 1.1400 1978-04-19 1.1405 1978-04-20 1.1328 1978-04-21 1.1320 1978-04-24 1.1282 1978-04-25 1.1280 1978-04-26 1.1314 1978-04-27 1.1350 1978-04-28 1.1322 1978-05-01 1.1315 1978-05-02 1.1310 1978-05-03 1.1308 1978-05-04 1.1305 1978-05-05 1.1315 1978-05-08 1.1305 1978-05-09 1.1275 1978-05-10 1.1290 1978-05-11 1.1300 1978-05-12 1.1275 1978-05-15 1.1280 1978-05-16 1.1245 1978-05-17 1.1238 1978-05-18 1.1270 1978-05-19 1.1245 1978-05-22 1.1230 1978-05-23 1.1245 1978-05-24 1.1245 1978-05-25 1.1260 1978-05-26 1.1235 1978-05-29 1.1267 1978-05-31 1.1306 1978-06-01 1.1315 1978-06-02 1.1327 1978-06-05 1.1335 1978-06-06 1.1330 1978-06-07 1.1322 1978-06-08 1.1335 1978-06-09 1.1330 1978-06-12 1.1340 1978-06-13 1.1360 1978-06-14 1.1375 1978-06-15 1.1365 1978-06-16 1.1342 1978-06-19 1.1385 1978-06-20 1.1405 1978-06-21 1.1412 1978-06-22 1.1400 1978-06-23 1.1445 1978-06-26 1.1444 1978-06-27 1.1455 1978-06-28 1.1460 1978-06-29 1.1470 1978-06-30 1.1475 1978-07-03 1.1490 1978-07-05 1.1490 1978-07-06 1.1482 1978-07-07 1.1475 1978-07-10 1.1500 1978-07-11 1.1475 1978-07-12 1.1450 1978-07-13 1.1465 1978-07-14 1.1468 1978-07-17 1.1445 1978-07-18 1.1455 1978-07-19 1.1455 1978-07-20 1.1455 1978-07-21 1.1485 1978-07-24 1.1515 1978-07-25 1.1527 1978-07-26 1.1548 1978-07-27 1.1545 1978-07-28 1.1575 1978-07-31 1.1574 1978-08-01 1.1607 1978-08-02 1.1583 1978-08-03 1.1575 1978-08-04 1.1550 1978-08-07 1.1550 1978-08-08 1.1580 1978-08-09 1.1595 1978-08-10 1.1600 1978-08-11 1.1615 1978-08-14 1.1635 1978-08-15 1.1630 1978-08-16 1.1635 1978-08-17 1.1540 1978-08-18 1.1535 1978-08-21 1.1445 1978-08-22 1.1495 1978-08-23 1.1450 1978-08-24 1.1460 1978-08-25 1.1440 1978-08-28 1.1440 1978-08-29 1.1490 1978-08-30 1.1495 1978-08-31 1.1500 1978-09-01 1.1495 1978-09-05 1.1535 1978-09-06 1.1523 1978-09-07 1.1500 1978-09-08 1.1490 1978-09-11 1.1480 1978-09-12 1.1495 1978-09-13 1.1525 1978-09-14 1.1495 1978-09-15 1.1528 1978-09-18 1.1508 1978-09-19 1.1517 1978-09-20 1.1555 1978-09-21 1.1577 1978-09-22 1.1555 1978-09-25 1.1580 1978-09-26 1.1560 1978-09-27 1.1565 1978-09-28 1.1553 1978-09-29 1.1550 1978-10-02 1.1560 1978-10-03 1.1585 1978-10-04 1.1605 1978-10-05 1.1615 1978-10-06 1.1600 1978-10-10 1.1595 1978-10-11 1.1625 1978-10-12 1.1645 1978-10-13 1.1630 1978-10-16 1.1670 1978-10-17 1.1687 1978-10-18 1.1715 1978-10-19 1.1674 1978-10-20 1.1715 1978-10-23 1.1737 1978-10-24 1.1710 1978-10-25 1.1775 1978-10-26 1.1805 1978-10-27 1.1800 1978-10-30 1.1860 1978-10-31 1.1810 1978-11-01 1.1650 1978-11-02 1.1590 1978-11-03 1.1530 1978-11-06 1.1482 1978-11-08 1.1520 1978-11-09 1.1528 1978-11-10 1.1515 1978-11-13 1.1510 1978-11-14 1.1500 1978-11-15 1.1480 1978-11-16 1.1427 1978-11-17 1.1405 1978-11-20 1.1370 1978-11-21 1.1380 1978-11-22 1.1380 1978-11-24 1.1390 1978-11-27 1.1345 1978-11-28 1.1350 1978-11-29 1.1355 1978-11-30 1.1345 1978-12-01 1.1270 1978-12-04 1.1345 1978-12-05 1.1335 1978-12-06 1.1368 1978-12-07 1.1345 1978-12-08 1.1342 1978-12-11 1.1385 1978-12-12 1.1385 1978-12-13 1.1395 1978-12-14 1.1400 1978-12-15 1.1403 1978-12-18 1.1480 1978-12-19 1.1513 1978-12-20 1.1495 1978-12-21 1.1415 1978-12-22 1.1465 1978-12-26 1.1465 1978-12-27 1.1490 1978-12-28 1.1510 1978-12-29 1.1500 1979-01-02 1.1518 1979-01-03 1.1455 1979-01-04 1.1440 1979-01-05 1.1440 1979-01-08 1.1458 1979-01-09 1.1445 1979-01-10 1.1415 1979-01-11 1.1392 1979-01-12 1.1387 1979-01-15 1.1385 1979-01-16 1.1395 1979-01-17 1.1415 1979-01-18 1.1415 1979-01-19 1.1402 1979-01-22 1.1400 1979-01-23 1.1393 1979-01-24 1.1378 1979-01-25 1.1365 1979-01-26 1.1360 1979-01-29 1.1347 1979-01-30 1.1350 1979-01-31 1.1336 1979-02-01 1.1288 1979-02-02 1.1278 1979-02-05 1.1310 1979-02-06 1.1315 1979-02-07 1.1390 1979-02-08 1.1365 1979-02-09 1.1358 1979-02-13 1.1320 1979-02-14 1.1323 1979-02-15 1.1310 1979-02-16 1.1320 1979-02-20 1.1302 1979-02-21 1.1298 1979-02-22 1.1302 1979-02-23 1.1280 1979-02-26 1.1285 1979-02-27 1.1285 1979-02-28 1.1280 1979-03-01 1.1262 1979-03-02 1.1231 1979-03-05 1.1238 1979-03-06 1.1243 1979-03-07 1.1243 1979-03-08 1.1250 1979-03-09 1.1248 1979-03-12 1.1235 1979-03-13 1.1190 1979-03-14 1.1196 1979-03-15 1.1207 1979-03-16 1.1196 1979-03-19 1.1191 1979-03-20 1.1211 1979-03-21 1.1205 1979-03-22 1.1200 1979-03-23 1.1208 1979-03-26 1.1214 1979-03-27 1.1198 1979-03-28 1.1198 1979-03-29 1.1180 1979-03-30 1.1183 1979-04-02 1.1150 1979-04-03 1.1120 1979-04-04 1.1115 1979-04-05 1.1109 1979-04-06 1.1108 1979-04-09 1.1130 1979-04-10 1.1136 1979-04-11 1.1115 1979-04-12 1.1092 1979-04-13 1.1073 1979-04-16 1.1075 1979-04-17 1.1057 1979-04-18 1.1061 1979-04-19 1.1106 1979-04-20 1.1054 1979-04-23 1.1051 1979-04-24 1.1060 1979-04-25 1.1048 1979-04-26 1.1056 1979-04-27 1.1037 1979-04-30 1.1025 1979-05-01 1.1004 1979-05-02 1.0982 1979-05-03 1.0997 1979-05-04 1.1032 1979-05-07 1.1075 1979-05-08 1.1089 1979-05-09 1.1106 1979-05-10 1.1097 1979-05-11 1.1102 1979-05-14 1.1108 1979-05-15 1.1104 1979-05-16 1.1100 1979-05-17 1.1076 1979-05-18 1.1042 1979-05-21 1.1040 1979-05-22 1.1040 1979-05-23 1.1029 1979-05-24 1.1051 1979-05-25 1.1046 1979-05-28 1.1048 1979-05-29 1.1022 1979-05-31 1.1060 1979-06-01 1.1055 1979-06-04 1.1070 1979-06-05 1.1066 1979-06-06 1.1053 1979-06-07 1.1055 1979-06-08 1.1054 1979-06-11 1.1072 1979-06-12 1.1060 1979-06-13 1.1072 1979-06-14 1.1077 1979-06-15 1.1099 1979-06-18 1.1097 1979-06-19 1.1130 1979-06-20 1.1135 1979-06-21 1.1127 1979-06-22 1.1144 1979-06-25 1.1207 1979-06-26 1.1170 1979-06-27 1.1188 1979-06-28 1.1206 1979-06-29 1.1195 1979-07-02 1.1200 1979-07-03 1.1196 1979-07-05 1.1238 1979-07-06 1.1233 1979-07-09 1.1228 1979-07-10 1.1241 1979-07-11 1.1255 1979-07-12 1.1254 1979-07-13 1.1252 1979-07-16 1.1270 1979-07-17 1.1284 1979-07-18 1.1317 1979-07-19 1.1328 1979-07-20 1.1297 1979-07-23 1.1320 1979-07-24 1.1360 1979-07-25 1.1352 1979-07-26 1.1351 1979-07-27 1.1346 1979-07-30 1.1326 1979-07-31 1.1290 1979-08-01 1.1307 1979-08-02 1.1302 1979-08-03 1.1302 1979-08-06 1.1299 1979-08-07 1.1286 1979-08-08 1.1282 1979-08-09 1.1301 1979-08-10 1.1310 1979-08-13 1.1292 1979-08-14 1.1289 1979-08-15 1.1288 1979-08-16 1.1288 1979-08-17 1.1272 1979-08-20 1.1274 1979-08-21 1.1274 1979-08-22 1.1256 1979-08-23 1.1282 1979-08-24 1.1274 1979-08-27 1.1264 1979-08-28 1.1265 1979-08-29 1.1252 1979-08-30 1.1272 1979-08-31 1.1274 1979-09-04 1.1274 1979-09-05 1.1272 1979-09-06 1.1285 1979-09-07 1.1292 1979-09-10 1.1298 1979-09-11 1.1283 1979-09-12 1.1270 1979-09-13 1.1253 1979-09-14 1.1234 1979-09-17 1.1222 1979-09-18 1.1223 1979-09-19 1.1215 1979-09-20 1.1250 1979-09-21 1.1264 1979-09-24 1.1265 1979-09-25 1.1254 1979-09-26 1.1270 1979-09-27 1.1285 1979-09-28 1.1285 1979-10-01 1.1266 1979-10-02 1.1258 1979-10-03 1.1261 1979-10-04 1.1265 1979-10-05 1.1252 1979-10-09 1.1172 1979-10-10 1.1197 1979-10-11 1.1185 1979-10-12 1.1172 1979-10-15 1.1145 1979-10-16 1.1124 1979-10-17 1.1086 1979-10-18 1.1105 1979-10-19 1.1120 1979-10-22 1.1100 1979-10-23 1.1063 1979-10-24 1.1050 1979-10-25 1.1045 1979-10-26 1.1037 1979-10-29 1.1017 1979-10-30 1.0980 1979-10-31 1.0972 1979-11-01 1.0965 1979-11-02 1.1000 1979-11-05 1.0965 1979-11-07 1.0950 1979-11-08 1.0940 1979-11-09 1.0918 1979-11-13 1.0904 1979-11-14 1.0915 1979-11-15 1.0910 1979-11-16 1.0912 1979-11-19 1.0962 1979-11-20 1.0942 1979-11-21 1.0930 1979-11-23 1.0910 1979-11-26 1.0902 1979-11-27 1.0928 1979-11-28 1.0923 1979-11-29 1.0935 1979-11-30 1.0942 1979-12-03 1.0970 1979-12-04 1.0975 1979-12-05 1.0970 1979-12-06 1.0985 1979-12-07 1.1000 1979-12-10 1.1053 1979-12-11 1.1080 1979-12-12 1.1050 1979-12-13 1.1019 1979-12-14 1.1005 1979-12-17 1.1025 1979-12-18 1.1043 1979-12-19 1.1050 1979-12-20 1.1053 1979-12-21 1.1045 1979-12-24 1.1045 1979-12-26 1.1055 1979-12-27 1.1058 1979-12-28 1.1070 1979-12-31 1.1057 1980-01-02 1.1080 1980-01-03 1.1094 1980-01-04 1.1090 1980-01-07 1.1132 1980-01-08 1.1125 1980-01-09 1.1130 1980-01-10 1.1120 1980-01-11 1.1110 1980-01-14 1.1108 1980-01-15 1.1085 1980-01-16 1.1105 1980-01-17 1.1100 1980-01-18 1.1102 1980-01-21 1.1095 1980-01-22 1.1088 1980-01-23 1.1115 1980-01-24 1.1094 1980-01-25 1.1083 1980-01-28 1.1076 1980-01-29 1.1058 1980-01-30 1.1072 1980-01-31 1.1067 1980-02-01 1.1053 1980-02-04 1.1062 1980-02-05 1.1074 1980-02-06 1.1082 1980-02-07 1.1091 1980-02-08 1.1073 1980-02-11 1.1068 1980-02-13 1.1065 1980-02-14 1.1065 1980-02-15 1.1120 1980-02-19 1.1033 1980-02-20 1.1028 1980-02-21 1.1025 1980-02-22 1.1010 1980-02-25 1.1000 1980-02-26 1.0985 1980-02-27 1.0990 1980-02-28 1.0990 1980-02-29 1.0970 1980-03-03 1.0963 1980-03-04 1.0975 1980-03-05 1.0970 1980-03-06 1.0950 1980-03-07 1.0950 1980-03-10 1.0940 1980-03-11 1.0959 1980-03-12 1.0962 1980-03-13 1.0945 1980-03-14 1.0932 1980-03-17 1.0895 1980-03-18 1.0875 1980-03-19 1.0862 1980-03-20 1.0875 1980-03-21 1.0863 1980-03-24 1.0858 1980-03-25 1.0855 1980-03-26 1.0865 1980-03-27 1.0829 1980-03-28 1.0830 1980-03-31 1.0818 1980-04-01 1.0775 1980-04-02 1.0712 1980-04-03 1.0717 1980-04-04 1.0700 1980-04-07 1.0670 1980-04-08 1.0730 1980-04-09 1.0805 1980-04-10 1.0850 1980-04-11 1.0910 1980-04-14 1.0930 1980-04-15 1.0922 1980-04-16 1.0945 1980-04-17 1.0945 1980-04-18 1.0968 1980-04-21 1.0955 1980-04-22 1.0965 1980-04-23 1.1000 1980-04-24 1.1060 1980-04-25 1.1060 1980-04-28 1.1105 1980-04-29 1.1152 1980-04-30 1.1150 1980-05-01 1.1142 1980-05-02 1.1134 1980-05-05 1.1140 1980-05-06 1.1210 1980-05-07 1.1240 1980-05-08 1.1238 1980-05-09 1.1244 1980-05-12 1.1280 1980-05-13 1.1295 1980-05-14 1.1305 1980-05-15 1.1290 1980-05-16 1.1270 1980-05-19 1.1290 1980-05-20 1.1315 1980-05-21 1.1340 1980-05-22 1.1372 1980-05-23 1.1405 1980-05-27 1.1485 1980-05-28 1.1460 1980-05-29 1.1460 1980-05-30 1.1428 1980-06-02 1.1465 1980-06-03 1.1430 1980-06-04 1.1440 1980-06-05 1.1448 1980-06-06 1.1480 1980-06-09 1.1537 1980-06-10 1.1536 1980-06-11 1.1540 1980-06-12 1.1543 1980-06-13 1.1565 1980-06-16 1.1565 1980-06-17 1.1555 1980-06-18 1.1565 1980-06-19 1.1553 1980-06-20 1.1552 1980-06-23 1.1573 1980-06-24 1.1558 1980-06-25 1.1545 1980-06-26 1.1558 1980-06-27 1.1560 1980-06-30 1.1550 1980-07-01 1.1557 1980-07-02 1.1571 1980-07-03 1.1570 1980-07-07 1.1605 1980-07-08 1.1593 1980-07-09 1.1603 1980-07-10 1.1617 1980-07-11 1.1622 1980-07-14 1.1612 1980-07-15 1.1594 1980-07-16 1.1611 1980-07-17 1.1616 1980-07-18 1.1603 1980-07-21 1.1516 1980-07-22 1.1612 1980-07-23 1.1578 1980-07-24 1.1597 1980-07-25 1.1587 1980-07-28 1.1577 1980-07-29 1.1562 1980-07-30 1.1553 1980-07-31 1.1515 1980-08-01 1.1506 1980-08-04 1.1515 1980-08-05 1.1542 1980-08-06 1.1562 1980-08-07 1.1552 1980-08-08 1.1552 1980-08-11 1.1556 1980-08-12 1.1578 1980-08-13 1.1596 1980-08-14 1.1590 1980-08-15 1.1587 1980-08-18 1.1557 1980-08-19 1.1568 1980-08-20 1.1582 1980-08-21 1.1575 1980-08-22 1.1578 1980-08-25 1.1584 1980-08-26 1.1618 1980-08-27 1.1616 1980-08-28 1.1650 1980-08-29 1.1648 1980-09-02 1.1686 1980-09-03 1.1695 1980-09-04 1.1707 1980-09-05 1.1685 1980-09-08 1.1696 1980-09-09 1.1697 1980-09-10 1.1697 1980-09-11 1.1711 1980-09-12 1.1726 1980-09-15 1.1725 1980-09-16 1.1717 1980-09-17 1.1730 1980-09-18 1.1719 1980-09-19 1.1722 1980-09-22 1.1712 1980-09-23 1.1674 1980-09-24 1.1677 1980-09-25 1.1702 1980-09-26 1.1700 1980-09-29 1.1692 1980-09-30 1.1710 1980-10-01 1.1749 1980-10-02 1.1750 1980-10-03 1.1750 1980-10-06 1.1763 1980-10-07 1.1747 1980-10-08 1.1759 1980-10-09 1.1758 1980-10-10 1.1760 1980-10-14 1.1777 1980-10-15 1.1762 1980-10-16 1.1754 1980-10-17 1.1753 1980-10-20 1.1753 1980-10-21 1.1747 1980-10-22 1.1743 1980-10-23 1.1730 1980-10-24 1.1728 1980-10-27 1.1700 1980-10-28 1.1694 1980-10-29 1.1711 1980-10-30 1.1735 1980-10-31 1.1720 1980-11-03 1.1708 1980-11-05 1.1711 1980-11-06 1.1701 1980-11-07 1.1658 1980-11-10 1.1644 1980-11-12 1.1680 1980-11-13 1.1705 1980-11-14 1.1682 1980-11-17 1.1672 1980-11-18 1.1660 1980-11-19 1.1682 1980-11-20 1.1674 1980-11-21 1.1662 1980-11-24 1.1673 1980-11-25 1.1669 1980-11-26 1.1652 1980-11-28 1.1640 1980-12-01 1.1622 1980-12-02 1.1640 1980-12-03 1.1634 1980-12-04 1.1657 1980-12-05 1.1658 1980-12-08 1.1695 1980-12-09 1.1670 1980-12-10 1.1679 1980-12-11 1.1630 1980-12-12 1.1633 1980-12-15 1.1663 1980-12-16 1.1646 1980-12-17 1.1646 1980-12-18 1.1653 1980-12-19 1.1670 1980-12-22 1.1689 1980-12-23 1.1735 1980-12-24 1.1750 1980-12-26 1.1760 1980-12-29 1.1750 1980-12-30 1.1800 1980-12-31 1.1814 1981-01-02 1.1802 1981-01-05 1.1847 1981-01-06 1.1890 1981-01-07 1.1890 1981-01-08 1.1865 1981-01-09 1.1852 1981-01-12 1.1800 1981-01-13 1.1793 1981-01-14 1.1808 1981-01-15 1.1815 1981-01-16 1.1788 1981-01-19 1.1810 1981-01-20 1.1817 1981-01-21 1.1865 1981-01-22 1.1826 1981-01-23 1.1802 1981-01-26 1.1880 1981-01-27 1.1770 1981-01-28 1.1755 1981-01-29 1.1740 1981-01-30 1.1784 1981-02-02 1.1690 1981-02-03 1.1642 1981-02-04 1.1666 1981-02-05 1.1656 1981-02-06 1.1656 1981-02-09 1.1656 1981-02-10 1.1653 1981-02-11 1.1652 1981-02-13 1.1556 1981-02-17 1.1555 1981-02-18 1.1595 1981-02-19 1.1593 1981-02-20 1.1670 1981-02-23 1.1665 1981-02-24 1.1625 1981-02-25 1.1610 1981-02-26 1.1585 1981-02-27 1.1550 1981-03-02 1.1515 1981-03-03 1.1512 1981-03-04 1.1562 1981-03-05 1.1552 1981-03-06 1.1550 1981-03-09 1.1569 1981-03-10 1.1620 1981-03-11 1.1611 1981-03-12 1.1612 1981-03-13 1.1622 1981-03-16 1.1648 1981-03-17 1.1660 1981-03-18 1.1702 1981-03-19 1.1717 1981-03-20 1.1732 1981-03-23 1.1702 1981-03-24 1.1710 1981-03-25 1.1692 1981-03-26 1.1650 1981-03-27 1.1605 1981-03-30 1.1627 1981-03-31 1.1669 1981-04-01 1.1638 1981-04-02 1.1617 1981-04-03 1.1587 1981-04-06 1.1540 1981-04-07 1.1558 1981-04-08 1.1565 1981-04-09 1.1555 1981-04-10 1.1543 1981-04-13 1.1511 1981-04-14 1.1523 1981-04-15 1.1490 1981-04-16 1.1485 1981-04-17 1.1490 1981-04-20 1.1465 1981-04-21 1.1480 1981-04-22 1.1526 1981-04-23 1.1528 1981-04-24 1.1517 1981-04-27 1.1540 1981-04-28 1.1537 1981-04-29 1.1512 1981-04-30 1.1492 1981-05-01 1.1487 1981-05-04 1.1451 1981-05-05 1.1420 1981-05-06 1.1428 1981-05-07 1.1410 1981-05-08 1.1435 1981-05-11 1.1427 1981-05-12 1.1409 1981-05-13 1.1395 1981-05-14 1.1354 1981-05-15 1.1352 1981-05-18 1.1383 1981-05-19 1.1402 1981-05-20 1.1425 1981-05-21 1.1419 1981-05-22 1.1408 1981-05-26 1.1384 1981-05-27 1.1355 1981-05-28 1.1388 1981-05-29 1.1387 1981-06-01 1.1411 1981-06-02 1.1375 1981-06-03 1.1373 1981-06-04 1.1280 1981-06-05 1.1260 1981-06-08 1.1270 1981-06-09 1.1270 1981-06-10 1.1325 1981-06-11 1.1323 1981-06-12 1.1350 1981-06-15 1.1435 1981-06-16 1.1465 1981-06-17 1.1491 1981-06-18 1.1477 1981-06-19 1.1460 1981-06-22 1.1471 1981-06-23 1.1505 1981-06-24 1.1507 1981-06-25 1.1475 1981-06-26 1.1480 1981-06-29 1.1483 1981-06-30 1.1478 1981-07-01 1.1468 1981-07-02 1.1480 1981-07-03 1.1451 1981-07-06 1.1447 1981-07-07 1.1455 1981-07-08 1.1440 1981-07-09 1.1430 1981-07-10 1.1440 1981-07-13 1.1450 1981-07-14 1.1430 1981-07-15 1.1460 1981-07-16 1.1453 1981-07-17 1.1456 1981-07-20 1.1440 1981-07-21 1.1395 1981-07-22 1.1415 1981-07-23 1.1398 1981-07-24 1.1405 1981-07-27 1.1409 1981-07-28 1.1388 1981-07-29 1.1395 1981-07-30 1.1368 1981-07-31 1.1352 1981-08-03 1.1263 1981-08-04 1.1225 1981-08-05 1.1278 1981-08-06 1.1300 1981-08-07 1.1343 1981-08-10 1.1320 1981-08-11 1.1298 1981-08-12 1.1384 1981-08-13 1.1370 1981-08-14 1.1373 1981-08-17 1.1410 1981-08-18 1.1440 1981-08-19 1.1452 1981-08-20 1.1490 1981-08-21 1.1520 1981-08-24 1.1518 1981-08-25 1.1460 1981-08-26 1.1468 1981-08-27 1.1470 1981-08-28 1.1495 1981-08-31 1.1495 1981-09-01 1.1460 1981-09-02 1.1485 1981-09-03 1.1490 1981-09-04 1.1495 1981-09-08 1.1438 1981-09-09 1.1409 1981-09-10 1.1440 1981-09-11 1.1425 1981-09-14 1.1468 1981-09-15 1.1535 1981-09-16 1.1557 1981-09-17 1.1565 1981-09-18 1.1566 1981-09-21 1.1575 1981-09-22 1.1575 1981-09-23 1.1512 1981-09-24 1.1475 1981-09-25 1.1456 1981-09-28 1.1417 1981-09-29 1.1441 1981-09-30 1.1428 1981-10-01 1.1430 1981-10-02 1.1450 1981-10-05 1.1500 1981-10-06 1.1485 1981-10-07 1.1532 1981-10-08 1.1535 1981-10-09 1.1552 1981-10-13 1.1520 1981-10-14 1.1493 1981-10-15 1.1460 1981-10-16 1.1421 1981-10-19 1.1427 1981-10-20 1.1410 1981-10-21 1.1370 1981-10-22 1.1358 1981-10-23 1.1385 1981-10-26 1.1329 1981-10-27 1.1336 1981-10-28 1.1348 1981-10-29 1.1355 1981-10-30 1.1370 1981-11-02 1.1426 1981-11-04 1.1433 1981-11-05 1.1436 1981-11-06 1.1430 1981-11-09 1.1439 1981-11-10 1.1408 1981-11-12 1.1435 1981-11-13 1.1440 1981-11-16 1.1442 1981-11-17 1.1440 1981-11-18 1.1461 1981-11-19 1.1472 1981-11-20 1.1455 1981-11-23 1.1468 1981-11-24 1.1482 1981-11-25 1.1497 1981-11-27 1.1507 1981-11-30 1.1518 1981-12-01 1.1480 1981-12-02 1.1472 1981-12-03 1.1431 1981-12-04 1.1443 1981-12-07 1.1430 1981-12-08 1.1385 1981-12-09 1.1390 1981-12-10 1.1350 1981-12-11 1.1333 1981-12-14 1.1305 1981-12-15 1.1330 1981-12-16 1.1310 1981-12-17 1.1320 1981-12-18 1.1295 1981-12-21 1.1289 1981-12-22 1.1295 1981-12-23 1.1275 1981-12-24 1.1260 1981-12-28 1.1250 1981-12-29 1.1257 1981-12-30 1.1285 1981-12-31 1.1280 1982-01-04 1.1290 1982-01-05 1.1277 1982-01-06 1.1275 1982-01-07 1.1237 1982-01-08 1.1240 1982-01-11 1.1195 1982-01-12 1.1190 1982-01-13 1.1170 1982-01-14 1.1140 1982-01-15 1.1140 1982-01-18 1.1140 1982-01-19 1.1142 1982-01-20 1.1128 1982-01-21 1.1125 1982-01-22 1.1090 1982-01-25 1.1045 1982-01-26 1.1052 1982-01-27 1.1027 1982-01-28 1.0990 1982-01-29 1.0930 1982-02-01 1.0957 1982-02-02 1.0947 1982-02-03 1.0920 1982-02-04 1.0938 1982-02-05 1.0915 1982-02-08 1.0908 1982-02-09 1.0862 1982-02-10 1.0872 1982-02-11 1.0870 1982-02-16 1.0870 1982-02-17 1.0763 1982-02-18 1.0800 1982-02-19 1.0813 1982-02-22 1.0822 1982-02-23 1.0775 1982-02-24 1.0777 1982-02-25 1.0753 1982-02-26 1.0735 1982-03-01 1.0700 1982-03-02 1.0701 1982-03-03 1.0705 1982-03-04 1.0690 1982-03-05 1.0698 1982-03-08 1.0690 1982-03-09 1.0640 1982-03-10 1.0635 1982-03-11 1.0608 1982-03-12 1.0595 1982-03-15 1.0586 1982-03-16 1.0599 1982-03-17 1.0602 1982-03-18 1.0588 1982-03-19 1.0565 1982-03-22 1.0550 1982-03-23 1.0550 1982-03-24 1.0570 1982-03-25 1.0540 1982-03-26 1.0532 1982-03-29 1.0505 1982-03-30 1.0515 1982-03-31 1.0494 1982-04-01 1.0520 1982-04-02 1.0511 1982-04-05 1.0485 1982-04-06 1.0478 1982-04-07 1.0497 1982-04-08 1.0435 1982-04-09 1.0450 1982-04-12 1.0473 1982-04-13 1.0482 1982-04-14 1.0478 1982-04-15 1.0474 1982-04-16 1.0478 1982-04-19 1.0505 1982-04-20 1.0522 1982-04-21 1.0527 1982-04-22 1.0535 1982-04-23 1.0541 1982-04-26 1.0552 1982-04-27 1.0565 1982-04-28 1.0588 1982-04-29 1.0610 1982-04-30 1.0614 1982-05-03 1.0613 1982-05-04 1.0595 1982-05-05 1.0614 1982-05-06 1.0660 1982-05-07 1.0680 1982-05-10 1.0660 1982-05-11 1.0663 1982-05-12 1.0650 1982-05-13 1.0618 1982-05-14 1.0616 1982-05-17 1.0585 1982-05-18 1.0572 1982-05-19 1.0540 1982-05-20 1.0548 1982-05-21 1.0578 1982-05-24 1.0578 1982-05-25 1.0550 1982-05-26 1.0539 1982-05-27 1.0510 1982-05-28 1.0503 1982-06-01 1.0460 1982-06-02 1.0456 1982-06-03 1.0479 1982-06-04 1.0477 1982-06-07 1.0456 1982-06-08 1.0427 1982-06-09 1.0401 1982-06-10 1.0383 1982-06-11 1.0400 1982-06-14 1.0337 1982-06-15 1.0333 1982-06-16 1.0303 1982-06-17 1.0266 1982-06-18 1.0238 1982-06-21 1.0211 1982-06-22 1.0231 1982-06-23 1.0218 1982-06-24 1.0227 1982-06-25 1.0205 1982-06-28 1.0168 1982-06-29 1.0205 1982-06-30 1.0221 1982-07-01 1.0201 1982-07-02 1.0199 1982-07-06 1.0161 1982-07-07 1.0130 1982-07-08 1.0333 1982-07-09 1.0158 1982-07-12 1.0157 1982-07-13 1.0113 1982-07-14 1.0118 1982-07-15 1.0121 1982-07-16 1.0124 1982-07-19 1.0132 1982-07-20 1.0115 1982-07-21 1.0109 1982-07-22 1.0091 1982-07-23 1.0040 1982-07-26 1.0080 1982-07-27 1.0044 1982-07-28 1.0010 1982-07-29 0.9970 1982-07-30 0.9890 1982-08-02 0.9965 1982-08-03 0.9953 1982-08-04 0.9890 1982-08-05 0.9869 1982-08-06 0.9848 1982-08-09 0.9803 1982-08-10 0.9797 1982-08-11 0.9779 1982-08-12 0.9745 1982-08-13 0.9747 1982-08-16 0.9719 1982-08-17 0.9704 1982-08-18 0.9740 1982-08-19 0.9708 1982-08-20 0.9757 1982-08-23 0.9770 1982-08-24 0.9811 1982-08-25 0.9823 1982-08-26 0.9790 1982-08-27 0.9720 1982-08-30 0.9657 1982-08-31 0.9642 1982-09-01 0.9665 1982-09-02 0.9698 1982-09-03 0.9670 1982-09-07 0.9673 1982-09-08 0.9640 1982-09-09 0.9652 1982-09-10 0.9608 1982-09-13 0.9555 1982-09-14 0.9568 1982-09-15 0.9568 1982-09-16 0.9553 1982-09-17 0.9581 1982-09-20 0.9566 1982-09-21 0.9554 1982-09-22 0.9568 1982-09-23 0.9563 1982-09-24 0.9540 1982-09-27 0.9510 1982-09-28 0.9492 1982-09-29 0.9495 1982-09-30 0.9495 1982-10-01 0.9486 1982-10-04 0.9458 1982-10-05 0.9433 1982-10-06 0.9433 1982-10-07 0.9470 1982-10-08 0.9515 1982-10-12 0.9528 1982-10-13 0.9500 1982-10-14 0.9486 1982-10-15 0.9452 1982-10-18 0.9453 1982-10-19 0.9455 1982-10-20 0.9421 1982-10-21 0.9410 1982-10-22 0.9402 1982-10-25 0.9375 1982-10-26 0.9360 1982-10-27 0.9362 1982-10-28 0.9344 1982-10-29 0.9358 1982-11-01 0.9358 1982-11-03 0.9352 1982-11-04 0.9333 1982-11-05 0.9342 1982-11-08 0.9340 1982-11-09 0.9366 1982-11-10 0.9415 1982-11-12 0.9394 1982-11-15 0.9392 1982-11-16 0.9418 1982-11-17 0.9414 1982-11-18 0.9413 1982-11-19 0.9454 1982-11-22 0.9484 1982-11-23 0.9465 1982-11-24 0.9506 1982-11-26 0.9538 1982-11-29 0.9555 1982-11-30 0.9579 1982-12-01 0.9590 1982-12-02 0.9617 1982-12-03 0.9626 1982-12-06 0.9649 1982-12-07 0.9645 1982-12-08 0.9651 1982-12-09 0.9622 1982-12-10 0.9633 1982-12-13 0.9592 1982-12-14 0.9611 1982-12-15 0.9624 1982-12-16 0.9650 1982-12-17 0.9648 1982-12-20 0.9672 1982-12-21 0.9698 1982-12-22 0.9718 1982-12-23 0.9717 1982-12-24 0.9740 1982-12-27 0.9747 1982-12-28 0.9805 1982-12-29 0.9821 1982-12-30 0.9810 1982-12-31 0.9800 1983-01-03 0.9840 1983-01-04 0.9852 1983-01-05 0.9875 1983-01-06 0.9866 1983-01-07 0.9876 1983-01-10 0.9895 1983-01-11 0.9895 1983-01-12 0.9890 1983-01-13 0.9905 1983-01-14 0.9886 1983-01-17 0.9893 1983-01-18 0.9846 1983-01-19 0.9810 1983-01-20 0.9798 1983-01-21 0.9785 1983-01-24 0.9733 1983-01-25 0.9790 1983-01-26 0.9750 1983-01-27 0.9750 1983-01-28 0.9732 1983-01-31 0.9677 1983-02-01 0.9678 1983-02-02 0.9635 1983-02-03 0.9655 1983-02-04 0.9640 1983-02-07 0.9665 1983-02-08 0.9690 1983-02-09 0.9702 1983-02-10 0.9702 1983-02-11 0.9706 1983-02-14 0.9697 1983-02-15 0.9699 1983-02-16 0.9710 1983-02-17 0.9689 1983-02-18 0.9683 1983-02-22 0.9640 1983-02-23 0.9621 1983-02-24 0.9615 1983-02-25 0.9610 1983-02-28 0.9545 1983-03-01 0.9495 1983-03-02 0.9502 1983-03-03 0.9490 1983-03-04 0.9465 1983-03-07 0.9485 1983-03-08 0.8535 1983-03-09 0.8528 1983-03-10 0.8583 1983-03-11 0.8580 1983-03-14 0.8753 1983-03-15 0.8746 1983-03-16 0.8740 1983-03-17 0.8730 1983-03-18 0.8680 1983-03-21 0.8670 1983-03-22 0.8671 1983-03-23 0.8670 1983-03-24 0.8690 1983-03-25 0.8674 1983-03-28 0.8653 1983-03-29 0.8652 1983-03-30 0.8658 1983-03-31 0.8642 1983-04-01 0.8645 1983-04-04 0.8652 1983-04-05 0.8660 1983-04-06 0.8668 1983-04-07 0.8662 1983-04-08 0.8655 1983-04-11 0.8675 1983-04-12 0.8676 1983-04-13 0.8668 1983-04-14 0.8680 1983-04-15 0.8690 1983-04-18 0.8691 1983-04-19 0.8694 1983-04-20 0.8683 1983-04-21 0.8693 1983-04-22 0.8688 1983-04-25 0.8700 1983-04-26 0.8682 1983-04-27 0.8692 1983-04-28 0.8676 1983-04-29 0.8671 1983-05-02 0.8680 1983-05-03 0.8685 1983-05-04 0.8711 1983-05-05 0.8715 1983-05-06 0.8712 1983-05-09 0.8728 1983-05-10 0.8728 1983-05-11 0.8782 1983-05-12 0.8821 1983-05-13 0.8850 1983-05-16 0.8859 1983-05-17 0.8835 1983-05-18 0.8835 1983-05-19 0.8816 1983-05-20 0.8821 1983-05-23 0.8814 1983-05-24 0.8815 1983-05-25 0.8820 1983-05-26 0.8825 1983-05-27 0.8830 1983-05-31 0.8811 1983-06-01 0.8802 1983-06-02 0.8820 1983-06-03 0.8806 1983-06-06 0.8800 1983-06-07 0.8790 1983-06-08 0.8780 1983-06-09 0.8762 1983-06-10 0.8767 1983-06-13 0.8774 1983-06-14 0.8743 1983-06-15 0.8747 1983-06-16 0.8760 1983-06-17 0.8753 1983-06-20 0.8758 1983-06-21 0.8761 1983-06-22 0.8777 1983-06-23 0.8783 1983-06-24 0.8787 1983-06-27 0.8752 1983-06-28 0.8758 1983-06-29 0.8750 1983-06-30 0.8753 1983-07-01 0.8762 1983-07-05 0.8737 1983-07-06 0.8735 1983-07-07 0.8723 1983-07-08 0.8733 1983-07-11 0.8730 1983-07-12 0.8725 1983-07-13 0.8718 1983-07-14 0.8725 1983-07-15 0.8705 1983-07-18 0.8710 1983-07-19 0.8733 1983-07-20 0.8750 1983-07-21 0.8798 1983-07-22 0.8793 1983-07-25 0.8803 1983-07-26 0.8790 1983-07-27 0.8801 1983-07-28 0.8812 1983-07-29 0.8801 1983-08-01 0.8790 1983-08-02 0.8778 1983-08-03 0.8763 1983-08-04 0.8758 1983-08-05 0.8746 1983-08-08 0.8745 1983-08-09 0.8762 1983-08-10 0.8738 1983-08-11 0.8716 1983-08-12 0.8715 1983-08-15 0.8742 1983-08-16 0.8806 1983-08-17 0.8814 1983-08-18 0.8845 1983-08-19 0.8834 1983-08-22 0.8860 1983-08-23 0.8884 1983-08-24 0.8860 1983-08-25 0.8882 1983-08-26 0.8824 1983-08-29 0.8802 1983-08-30 0.8792 1983-08-31 0.8782 1983-09-01 0.8768 1983-09-02 0.8762 1983-09-06 0.8775 1983-09-07 0.8766 1983-09-08 0.8764 1983-09-09 0.8796 1983-09-12 0.8861 1983-09-13 0.8874 1983-09-14 0.8859 1983-09-15 0.8875 1983-09-16 0.8861 1983-09-19 0.8885 1983-09-20 0.8899 1983-09-21 0.8920 1983-09-22 0.8931 1983-09-23 0.8948 1983-09-26 0.8984 1983-09-27 0.8969 1983-09-28 0.8977 1983-09-29 0.8970 1983-09-30 0.8971 1983-10-03 0.8979 1983-10-04 0.8997 1983-10-05 0.9052 1983-10-06 0.9129 1983-10-07 0.9142 1983-10-11 0.9156 1983-10-12 0.9120 1983-10-13 0.9112 1983-10-14 0.9113 1983-10-17 0.9172 1983-10-18 0.9171 1983-10-19 0.9166 1983-10-20 0.9165 1983-10-21 0.9216 1983-10-24 0.9190 1983-10-25 0.9193 1983-10-26 0.9175 1983-10-27 0.9178 1983-10-28 0.9186 1983-10-31 0.9135 1983-11-01 0.9133 1983-11-02 0.9135 1983-11-03 0.9149 1983-11-04 0.9110 1983-11-07 0.9108 1983-11-09 0.9125 1983-11-10 0.9169 1983-11-14 0.9186 1983-11-15 0.9215 1983-11-16 0.9196 1983-11-17 0.9170 1983-11-18 0.9178 1983-11-21 0.9189 1983-11-22 0.9209 1983-11-23 0.9205 1983-11-25 0.9152 1983-11-28 0.9135 1983-11-29 0.9114 1983-11-30 0.9147 1983-12-01 0.9300 1983-12-02 0.9170 1983-12-05 0.9084 1983-12-06 0.9085 1983-12-07 0.9077 1983-12-08 0.8985 1983-12-09 0.9090 1983-12-12 0.9100 1983-12-13 0.9015 1983-12-14 0.8920 1983-12-15 0.8980 1983-12-16 0.8930 1983-12-19 0.8790 1983-12-20 0.8775 1983-12-21 0.8860 1983-12-22 0.9015 1983-12-23 0.9000 1983-12-27 0.9000 1983-12-28 0.8988 1983-12-29 0.8965 1983-12-30 0.8965 1984-01-03 0.8975 1984-01-04 0.8975 1984-01-05 0.8995 1984-01-06 0.9095 1984-01-09 0.9108 1984-01-10 0.9087 1984-01-11 0.9013 1984-01-12 0.9035 1984-01-13 0.9075 1984-01-16 0.9055 1984-01-17 0.9030 1984-01-18 0.9005 1984-01-19 0.9008 1984-01-20 0.9022 1984-01-23 0.9035 1984-01-24 0.9055 1984-01-25 0.9085 1984-01-26 0.9110 1984-01-27 0.9158 1984-01-30 0.9172 1984-01-31 0.9172 1984-02-01 0.9210 1984-02-02 0.9232 1984-02-03 0.9215 1984-02-06 0.9215 1984-02-07 0.9218 1984-02-08 0.9278 1984-02-09 0.9315 1984-02-10 0.9303 1984-02-14 0.9347 1984-02-15 0.9390 1984-02-16 0.9442 1984-02-17 0.9454 1984-02-21 0.9400 1984-02-22 0.9415 1984-02-23 0.9443 1984-02-24 0.9435 1984-02-27 0.9428 1984-02-28 0.9441 1984-02-29 0.9435 1984-03-01 0.9442 1984-03-02 0.9439 1984-03-05 0.9550 1984-03-06 0.9553 1984-03-07 0.9540 1984-03-08 0.9529 1984-03-09 0.9542 1984-03-12 0.9552 1984-03-13 0.9630 1984-03-14 0.9648 1984-03-15 0.9640 1984-03-16 0.9635 1984-03-19 0.9554 1984-03-20 0.9565 1984-03-21 0.9510 1984-03-22 0.9405 1984-03-23 0.9420 1984-03-26 0.9520 1984-03-27 0.9485 1984-03-28 0.9378 1984-03-29 0.9387 1984-03-30 0.9362 1984-04-02 0.9380 1984-04-03 0.9405 1984-04-04 0.9403 1984-04-05 0.9280 1984-04-06 0.9208 1984-04-09 0.9130 1984-04-10 0.9185 1984-04-11 0.9265 1984-04-12 0.9188 1984-04-13 0.9177 1984-04-16 0.9175 1984-04-17 0.9208 1984-04-18 0.9222 1984-04-19 0.9221 1984-04-20 0.9225 1984-04-23 0.9220 1984-04-24 0.9180 1984-04-25 0.9195 1984-04-26 0.9195 1984-04-27 0.9190 1984-04-30 0.9190 1984-05-01 0.9235 1984-05-02 0.9287 1984-05-03 0.9330 1984-05-04 0.9263 1984-05-07 0.9150 1984-05-08 0.9112 1984-05-09 0.9102 1984-05-10 0.9034 1984-05-11 0.9006 1984-05-14 0.8955 1984-05-15 0.8990 1984-05-16 0.9033 1984-05-17 0.8980 1984-05-18 0.8941 1984-05-21 0.8958 1984-05-22 0.8981 1984-05-23 0.9035 1984-05-24 0.9015 1984-05-25 0.8980 1984-05-29 0.8987 1984-05-30 0.8986 1984-05-31 0.8990 1984-06-01 0.9033 1984-06-04 0.9035 1984-06-05 0.8937 1984-06-06 0.8972 1984-06-07 0.8960 1984-06-08 0.8970 1984-06-11 0.8968 1984-06-12 0.8937 1984-06-13 0.8923 1984-06-14 0.8920 1984-06-15 0.8855 1984-06-18 0.8820 1984-06-19 0.8833 1984-06-20 0.8755 1984-06-21 0.8685 1984-06-22 0.8685 1984-06-25 0.8550 1984-06-26 0.8610 1984-06-27 0.8605 1984-06-28 0.8668 1984-06-29 0.8615 1984-07-02 0.8583 1984-07-03 0.8617 1984-07-05 0.8470 1984-07-06 0.8420 1984-07-09 0.8302 1984-07-10 0.8360 1984-07-11 0.8320 1984-07-12 0.8290 1984-07-13 0.8355 1984-07-16 0.8375 1984-07-17 0.8310 1984-07-18 0.8257 1984-07-19 0.8300 1984-07-20 0.8273 1984-07-23 0.8188 1984-07-24 0.8255 1984-07-25 0.8339 1984-07-26 0.8330 1984-07-27 0.8280 1984-07-30 0.8290 1984-07-31 0.8265 1984-08-01 0.8315 1984-08-02 0.8363 1984-08-03 0.8430 1984-08-06 0.8412 1984-08-07 0.8410 1984-08-08 0.8427 1984-08-09 0.8408 1984-08-10 0.8430 1984-08-13 0.8415 1984-08-14 0.8420 1984-08-15 0.8445 1984-08-16 0.8552 1984-08-17 0.8525 1984-08-20 0.8557 1984-08-21 0.8528 1984-08-22 0.8545 1984-08-23 0.8570 1984-08-24 0.8555 1984-08-27 0.8552 1984-08-28 0.8512 1984-08-29 0.8535 1984-08-30 0.8490 1984-08-31 0.8488 1984-09-04 0.8395 1984-09-05 0.8270 1984-09-06 0.8335 1984-09-07 0.8280 1984-09-10 0.8300 1984-09-11 0.8335 1984-09-12 0.8331 1984-09-13 0.8305 1984-09-14 0.8315 1984-09-17 0.8259 1984-09-18 0.8275 1984-09-19 0.8294 1984-09-20 0.8265 1984-09-21 0.8330 1984-09-24 0.8325 1984-09-25 0.8293 1984-09-26 0.8304 1984-09-27 0.8345 1984-09-28 0.8290 1984-10-01 0.8320 1984-10-02 0.8320 1984-10-03 0.8337 1984-10-04 0.8323 1984-10-05 0.8330 1984-10-09 0.8330 1984-10-10 0.8309 1984-10-11 0.8311 1984-10-12 0.8315 1984-10-15 0.8293 1984-10-16 0.8292 1984-10-17 0.8309 1984-10-18 0.8314 1984-10-19 0.8336 1984-10-22 0.8345 1984-10-23 0.8370 1984-10-24 0.8490 1984-10-25 0.8496 1984-10-26 0.8480 1984-10-29 0.8416 1984-10-30 0.8467 1984-10-31 0.8502 1984-11-01 0.8560 1984-11-02 0.8584 1984-11-05 0.8620 1984-11-07 0.8633 1984-11-08 0.8640 1984-11-09 0.8600 1984-11-13 0.8636 1984-11-14 0.8608 1984-11-15 0.8590 1984-11-16 0.8599 1984-11-19 0.8579 1984-11-20 0.8564 1984-11-21 0.8533 1984-11-23 0.8568 1984-11-26 0.8533 1984-11-27 0.8565 1984-11-28 0.8589 1984-11-29 0.8607 1984-11-30 0.8572 1984-12-03 0.8542 1984-12-04 0.8555 1984-12-05 0.8545 1984-12-06 0.8520 1984-12-07 0.8488 1984-12-10 0.8415 1984-12-11 0.8436 1984-12-12 0.8463 1984-12-13 0.8421 1984-12-14 0.8365 1984-12-17 0.8387 1984-12-18 0.8360 1984-12-19 0.8326 1984-12-20 0.8318 1984-12-21 0.8337 1984-12-24 0.8365 1984-12-26 0.8335 1984-12-27 0.8290 1984-12-28 0.8283 1984-12-31 0.8250 1985-01-02 0.8164 1985-01-03 0.8149 1985-01-04 0.8123 1985-01-07 0.8042 1985-01-08 0.8118 1985-01-09 0.8145 1985-01-10 0.8185 1985-01-11 0.8220 1985-01-14 0.8171 1985-01-15 0.8151 1985-01-16 0.8184 1985-01-17 0.8182 1985-01-18 0.8148 1985-01-22 0.8133 1985-01-23 0.8113 1985-01-24 0.8158 1985-01-25 0.8155 1985-01-28 0.8162 1985-01-29 0.8160 1985-01-30 0.8162 1985-01-31 0.8138 1985-02-01 0.8082 1985-02-04 0.7933 1985-02-05 0.7785 1985-02-06 0.7806 1985-02-07 0.7580 1985-02-08 0.7700 1985-02-11 0.7587 1985-02-13 0.7370 1985-02-14 0.7459 1985-02-15 0.7380 1985-02-19 0.6770 1985-02-20 0.6820 1985-02-21 0.7175 1985-02-22 0.7040 1985-02-25 0.6940 1985-02-26 0.7030 1985-02-27 0.7170 1985-02-28 0.7100 1985-03-01 0.7085 1985-03-04 0.7035 1985-03-05 0.6915 1985-03-06 0.6812 1985-03-07 0.6907 1985-03-08 0.6900 1985-03-11 0.7030 1985-03-12 0.6960 1985-03-13 0.6945 1985-03-14 0.6902 1985-03-15 0.6888 1985-03-18 0.6920 1985-03-19 0.6975 1985-03-20 0.6950 1985-03-21 0.7060 1985-03-22 0.7000 1985-03-25 0.6965 1985-03-26 0.6990 1985-03-27 0.7095 1985-03-28 0.7030 1985-03-29 0.7000 1985-04-01 0.6770 1985-04-02 0.6745 1985-04-03 0.6600 1985-04-04 0.6500 1985-04-05 0.6520 1985-04-08 0.6525 1985-04-09 0.6675 1985-04-10 0.6705 1985-04-11 0.6725 1985-04-12 0.6695 1985-04-15 0.6700 1985-04-16 0.6660 1985-04-17 0.6415 1985-04-18 0.6470 1985-04-19 0.6440 1985-04-22 0.6335 1985-04-23 0.6420 1985-04-24 0.6580 1985-04-25 0.6730 1985-04-26 0.6650 1985-04-29 0.6545 1985-04-30 0.6445 1985-05-01 0.6460 1985-05-02 0.6530 1985-05-03 0.6600 1985-05-06 0.6640 1985-05-07 0.6705 1985-05-08 0.6827 1985-05-09 0.6915 1985-05-10 0.6925 1985-05-13 0.6980 1985-05-14 0.6920 1985-05-15 0.6863 1985-05-16 0.6790 1985-05-17 0.6838 1985-05-20 0.6950 1985-05-21 0.6905 1985-05-22 0.6920 1985-05-23 0.6780 1985-05-24 0.6815 1985-05-28 0.6635 1985-05-29 0.6640 1985-05-30 0.6633 1985-05-31 0.6632 1985-06-03 0.6635 1985-06-04 0.6620 1985-06-05 0.6585 1985-06-06 0.6620 1985-06-07 0.6643 1985-06-10 0.6618 1985-06-11 0.6643 1985-06-12 0.6705 1985-06-13 0.6650 1985-06-14 0.6660 1985-06-17 0.6642 1985-06-18 0.6660 1985-06-19 0.6673 1985-06-20 0.6648 1985-06-21 0.6655 1985-06-24 0.6645 1985-06-25 0.6665 1985-06-26 0.6703 1985-06-27 0.6665 1985-06-28 0.6685 1985-07-01 0.6678 1985-07-02 0.6662 1985-07-03 0.6688 1985-07-05 0.6750 1985-07-08 0.6788 1985-07-09 0.6820 1985-07-10 0.6918 1985-07-11 0.7010 1985-07-12 0.7004 1985-07-15 0.7048 1985-07-16 0.7098 1985-07-17 0.7138 1985-07-18 0.7127 1985-07-19 0.7165 1985-07-22 0.7120 1985-07-23 0.7148 1985-07-24 0.7065 1985-07-25 0.7075 1985-07-26 0.7070 1985-07-29 0.7187 1985-07-30 0.7110 1985-07-31 0.7226 1985-08-01 0.7160 1985-08-02 0.7175 1985-08-05 0.7185 1985-08-06 0.7115 1985-08-07 0.7055 1985-08-08 0.7045 1985-08-09 0.7080 1985-08-12 0.7153 1985-08-13 0.7125 1985-08-14 0.7052 1985-08-15 0.6965 1985-08-16 0.7028 1985-08-19 0.7060 1985-08-20 0.7090 1985-08-21 0.7065 1985-08-22 0.7060 1985-08-23 0.7040 1985-08-26 0.7025 1985-08-27 0.6990 1985-08-28 0.7030 1985-08-29 0.7030 1985-08-30 0.7015 1985-09-03 0.6870 1985-09-04 0.6845 1985-09-05 0.6898 1985-09-06 0.6843 1985-09-09 0.6675 1985-09-10 0.6747 1985-09-11 0.6720 1985-09-12 0.6729 1985-09-13 0.6780 1985-09-16 0.6805 1985-09-17 0.6827 1985-09-18 0.6820 1985-09-19 0.6815 1985-09-20 0.6985 1985-09-23 0.7035 1985-09-24 0.7070 1985-09-25 0.7130 1985-09-26 0.7195 1985-09-27 0.7110 1985-09-30 0.7020 1985-10-01 0.7110 1985-10-02 0.7092 1985-10-03 0.7120 1985-10-04 0.7077 1985-10-07 0.7038 1985-10-08 0.7035 1985-10-09 0.6962 1985-10-10 0.7022 1985-10-11 0.7033 1985-10-15 0.7000 1985-10-16 0.6990 1985-10-17 0.7031 1985-10-18 0.7047 1985-10-21 0.7030 1985-10-22 0.7013 1985-10-23 0.6965 1985-10-24 0.6987 1985-10-25 0.6992 1985-10-28 0.7000 1985-10-29 0.6997 1985-10-30 0.7010 1985-10-31 0.6990 1985-11-01 0.6975 1985-11-04 0.6830 1985-11-05 0.6683 1985-11-06 0.6615 1985-11-07 0.6645 1985-11-08 0.6730 1985-11-12 0.6610 1985-11-13 0.6632 1985-11-14 0.6698 1985-11-15 0.6730 1985-11-18 0.6735 1985-11-19 0.6770 1985-11-20 0.6787 1985-11-21 0.6822 1985-11-22 0.6883 1985-11-25 0.6916 1985-11-26 0.6913 1985-11-27 0.6876 1985-11-29 0.6859 1985-12-02 0.6760 1985-12-03 0.6770 1985-12-04 0.6808 1985-12-05 0.6815 1985-12-06 0.6810 1985-12-09 0.6786 1985-12-10 0.6785 1985-12-11 0.6840 1985-12-12 0.6847 1985-12-13 0.6853 1985-12-16 0.6826 1985-12-17 0.6798 1985-12-18 0.6796 1985-12-19 0.6828 1985-12-20 0.6827 1985-12-23 0.6800 1985-12-24 0.6820 1985-12-26 0.6820 1985-12-27 0.6822 1985-12-30 0.6810 1985-12-31 0.6818 1986-01-02 0.6820 1986-01-03 0.6810 1986-01-06 0.6807 1986-01-07 0.6885 1986-01-08 0.6886 1986-01-09 0.6965 1986-01-10 0.6956 1986-01-13 0.6938 1986-01-14 0.6911 1986-01-15 0.6935 1986-01-16 0.7015 1986-01-17 0.6988 1986-01-21 0.7003 1986-01-22 0.7121 1986-01-23 0.7136 1986-01-24 0.7115 1986-01-27 0.7128 1986-01-28 0.7143 1986-01-29 0.7151 1986-01-30 0.7150 1986-01-31 0.7138 1986-02-03 0.7048 1986-02-04 0.6927 1986-02-05 0.6943 1986-02-06 0.7007 1986-02-07 0.6943 1986-02-10 0.6940 1986-02-11 0.6893 1986-02-12 0.6849 1986-02-13 0.6912 1986-02-14 0.7018 1986-02-18 0.7048 1986-02-19 0.7090 1986-02-20 0.7050 1986-02-21 0.7025 1986-02-24 0.7039 1986-02-25 0.7083 1986-02-26 0.7086 1986-02-27 0.6970 1986-02-28 0.6993 1986-03-03 0.6963 1986-03-04 0.7010 1986-03-05 0.7028 1986-03-06 0.7006 1986-03-07 0.7021 1986-03-10 0.7016 1986-03-11 0.7050 1986-03-12 0.7040 1986-03-13 0.7045 1986-03-14 0.7032 1986-03-17 0.7083 1986-03-18 0.7128 1986-03-19 0.7100 1986-03-20 0.7131 1986-03-21 0.7137 1986-03-24 0.7181 1986-03-25 0.7210 1986-03-26 0.7124 1986-03-27 0.7121 1986-03-28 0.7125 1986-03-31 0.7116 1986-04-01 0.7220 1986-04-02 0.7199 1986-04-03 0.7153 1986-04-04 0.7170 1986-04-07 0.7176 1986-04-08 0.7200 1986-04-09 0.7181 1986-04-10 0.7142 1986-04-11 0.7160 1986-04-14 0.7168 1986-04-15 0.7141 1986-04-16 0.7176 1986-04-17 0.7161 1986-04-18 0.7175 1986-04-21 0.7205 1986-04-22 0.7297 1986-04-23 0.7300 1986-04-24 0.7306 1986-04-25 0.7307 1986-04-28 0.7380 1986-04-29 0.7401 1986-04-30 0.7407 1986-05-01 0.7353 1986-05-02 0.7347 1986-05-05 0.7388 1986-05-06 0.7355 1986-05-07 0.7375 1986-05-08 0.7435 1986-05-09 0.7448 1986-05-12 0.7465 1986-05-13 0.7307 1986-05-14 0.7110 1986-05-15 0.7148 1986-05-16 0.7208 1986-05-19 0.7262 1986-05-20 0.7232 1986-05-21 0.7203 1986-05-22 0.7138 1986-05-23 0.7173 1986-05-27 0.7204 1986-05-28 0.7212 1986-05-29 0.7200 1986-05-30 0.7148 1986-06-02 0.7070 1986-06-03 0.7006 1986-06-04 0.7003 1986-06-05 0.6922 1986-06-06 0.6990 1986-06-09 0.6967 1986-06-10 0.6950 1986-06-11 0.6885 1986-06-12 0.6903 1986-06-13 0.6927 1986-06-16 0.6951 1986-06-17 0.6931 1986-06-18 0.6920 1986-06-19 0.6925 1986-06-20 0.6906 1986-06-23 0.6825 1986-06-24 0.6790 1986-06-25 0.6680 1986-06-26 0.6673 1986-06-27 0.6703 1986-06-30 0.6735 1986-07-01 0.6549 1986-07-02 0.6469 1986-07-03 0.6345 1986-07-07 0.6370 1986-07-08 0.6239 1986-07-09 0.6320 1986-07-10 0.6320 1986-07-11 0.6381 1986-07-14 0.6419 1986-07-15 0.6410 1986-07-16 0.6371 1986-07-17 0.6368 1986-07-18 0.6382 1986-07-21 0.6413 1986-07-22 0.6372 1986-07-23 0.6263 1986-07-24 0.6126 1986-07-25 0.6015 1986-07-28 0.6105 1986-07-29 0.6093 1986-07-30 0.6104 1986-07-31 0.5959 1986-08-01 0.6052 1986-08-04 0.6014 1986-08-05 0.6160 1986-08-06 0.6200 1986-08-07 0.6106 1986-08-08 0.6084 1986-08-11 0.6068 1986-08-12 0.6083 1986-08-13 0.6136 1986-08-14 0.6213 1986-08-15 0.6233 1986-08-18 0.6251 1986-08-19 0.6300 1986-08-20 0.6118 1986-08-21 0.6115 1986-08-22 0.6070 1986-08-25 0.6052 1986-08-26 0.6069 1986-08-27 0.6090 1986-08-28 0.6085 1986-08-29 0.6090 1986-09-02 0.6093 1986-09-03 0.6124 1986-09-04 0.6162 1986-09-05 0.6161 1986-09-08 0.6155 1986-09-09 0.6131 1986-09-10 0.6075 1986-09-11 0.6175 1986-09-12 0.6196 1986-09-15 0.6260 1986-09-16 0.6247 1986-09-17 0.6233 1986-09-18 0.6253 1986-09-19 0.6283 1986-09-22 0.6306 1986-09-23 0.6325 1986-09-24 0.6305 1986-09-25 0.6306 1986-09-26 0.6292 1986-09-29 0.6275 1986-09-30 0.6279 1986-10-01 0.6308 1986-10-02 0.6310 1986-10-03 0.6343 1986-10-06 0.6351 1986-10-07 0.6345 1986-10-08 0.6365 1986-10-09 0.6385 1986-10-10 0.6385 1986-10-14 0.6357 1986-10-15 0.6409 1986-10-16 0.6400 1986-10-17 0.6378 1986-10-20 0.6370 1986-10-21 0.6370 1986-10-22 0.6377 1986-10-23 0.6467 1986-10-24 0.6415 1986-10-27 0.6412 1986-10-28 0.6431 1986-10-29 0.6425 1986-10-30 0.6418 1986-10-31 0.6408 1986-11-03 0.6402 1986-11-04 0.6413 1986-11-05 0.6428 1986-11-06 0.6421 1986-11-07 0.6438 1986-11-10 0.6460 1986-11-12 0.6451 1986-11-13 0.6450 1986-11-14 0.6453 1986-11-17 0.6415 1986-11-18 0.6428 1986-11-19 0.6441 1986-11-20 0.6436 1986-11-21 0.6442 1986-11-24 0.6452 1986-11-25 0.6475 1986-11-26 0.6505 1986-11-28 0.6504 1986-12-01 0.6500 1986-12-02 0.6493 1986-12-03 0.6515 1986-12-04 0.6540 1986-12-05 0.6535 1986-12-08 0.6530 1986-12-09 0.6511 1986-12-10 0.6527 1986-12-11 0.6582 1986-12-12 0.6586 1986-12-15 0.6610 1986-12-16 0.6637 1986-12-17 0.6645 1986-12-18 0.6645 1986-12-19 0.6694 1986-12-22 0.6752 1986-12-23 0.6645 1986-12-24 0.6610 1986-12-26 0.6610 1986-12-29 0.6628 1986-12-30 0.6638 1986-12-31 0.6653 1987-01-02 0.6658 1987-01-05 0.6692 1987-01-06 0.6642 1987-01-07 0.6635 1987-01-08 0.6665 1987-01-09 0.6670 1987-01-12 0.6670 1987-01-13 0.6552 1987-01-14 0.6440 1987-01-15 0.6498 1987-01-16 0.6521 1987-01-20 0.6631 1987-01-21 0.6617 1987-01-22 0.6593 1987-01-23 0.6615 1987-01-26 0.6625 1987-01-27 0.6617 1987-01-28 0.6603 1987-01-29 0.6614 1987-01-30 0.6618 1987-02-02 0.6610 1987-02-03 0.6655 1987-02-04 0.6693 1987-02-05 0.6682 1987-02-06 0.6693 1987-02-09 0.6650 1987-02-10 0.6674 1987-02-11 0.6680 1987-02-12 0.6666 1987-02-13 0.6643 1987-02-17 0.6618 1987-02-18 0.6665 1987-02-19 0.6652 1987-02-20 0.6648 1987-02-23 0.6678 1987-02-24 0.6695 1987-02-25 0.6742 1987-02-26 0.6743 1987-02-27 0.6770 1987-03-02 0.6813 1987-03-03 0.6786 1987-03-04 0.6802 1987-03-05 0.6788 1987-03-06 0.6775 1987-03-09 0.6795 1987-03-10 0.6835 1987-03-11 0.6877 1987-03-12 0.6895 1987-03-13 0.6775 1987-03-16 0.6793 1987-03-17 0.6876 1987-03-18 0.6870 1987-03-19 0.6857 1987-03-20 0.6857 1987-03-23 0.6884 1987-03-24 0.6929 1987-03-25 0.6950 1987-03-26 0.6954 1987-03-27 0.6980 1987-03-30 0.7025 1987-03-31 0.7045 1987-04-01 0.7057 1987-04-02 0.7042 1987-04-03 0.7097 1987-04-06 0.7110 1987-04-07 0.7084 1987-04-08 0.7091 1987-04-09 0.7145 1987-04-10 0.7182 1987-04-13 0.7229 1987-04-14 0.7224 1987-04-15 0.7258 1987-04-16 0.7153 1987-04-17 0.7120 1987-04-20 0.7122 1987-04-21 0.7081 1987-04-22 0.7057 1987-04-23 0.7115 1987-04-24 0.7094 1987-04-27 0.7130 1987-04-28 0.7035 1987-04-29 0.7063 1987-04-30 0.7020 1987-05-01 0.7018 1987-05-04 0.7046 1987-05-05 0.7103 1987-05-06 0.7103 1987-05-07 0.7111 1987-05-08 0.7117 1987-05-11 0.7131 1987-05-12 0.7161 1987-05-13 0.7120 1987-05-14 0.7142 1987-05-15 0.7176 1987-05-18 0.7220 1987-05-19 0.7211 1987-05-20 0.7236 1987-05-21 0.7213 1987-05-22 0.7203 1987-05-26 0.7128 1987-05-27 0.7149 1987-05-28 0.7122 1987-05-29 0.7122 1987-06-01 0.7147 1987-06-02 0.7152 1987-06-03 0.7168 1987-06-04 0.7140 1987-06-05 0.7139 1987-06-08 0.7140 1987-06-09 0.7147 1987-06-10 0.7186 1987-06-11 0.7162 1987-06-12 0.7182 1987-06-15 0.7167 1987-06-16 0.7192 1987-06-17 0.7231 1987-06-18 0.7220 1987-06-19 0.7211 1987-06-22 0.7213 1987-06-23 0.7165 1987-06-24 0.7173 1987-06-25 0.7202 1987-06-26 0.7191 1987-06-29 0.7208 1987-06-30 0.7209 1987-07-01 0.7209 1987-07-02 0.7200 1987-07-03 0.7185 1987-07-06 0.7121 1987-07-07 0.7000 1987-07-08 0.7059 1987-07-09 0.7097 1987-07-10 0.7077 1987-07-13 0.7075 1987-07-14 0.7070 1987-07-15 0.7100 1987-07-16 0.7116 1987-07-17 0.7098 1987-07-20 0.7067 1987-07-21 0.7085 1987-07-22 0.7103 1987-07-23 0.7099 1987-07-24 0.7076 1987-07-27 0.7035 1987-07-28 0.6995 1987-07-29 0.6980 1987-07-30 0.6985 1987-07-31 0.6982 1987-08-03 0.7003 1987-08-04 0.6989 1987-08-05 0.7018 1987-08-06 0.6993 1987-08-07 0.6994 1987-08-10 0.6975 1987-08-11 0.7017 1987-08-12 0.7025 1987-08-13 0.7048 1987-08-14 0.7084 1987-08-17 0.7108 1987-08-18 0.7161 1987-08-19 0.7093 1987-08-20 0.7088 1987-08-21 0.7123 1987-08-24 0.7154 1987-08-25 0.7135 1987-08-26 0.7120 1987-08-27 0.7118 1987-08-28 0.7115 1987-08-31 0.7145 1987-09-01 0.7178 1987-09-02 0.7208 1987-09-03 0.7221 1987-09-04 0.7234 1987-09-08 0.7278 1987-09-09 0.7287 1987-09-10 0.7270 1987-09-11 0.7305 1987-09-14 0.7276 1987-09-15 0.7294 1987-09-16 0.7329 1987-09-17 0.7334 1987-09-18 0.7347 1987-09-21 0.7363 1987-09-22 0.7325 1987-09-23 0.7322 1987-09-24 0.7285 1987-09-25 0.7245 1987-09-28 0.7279 1987-09-29 0.7170 1987-09-30 0.7088 1987-10-01 0.7100 1987-10-02 0.7138 1987-10-05 0.7142 1987-10-06 0.7177 1987-10-07 0.7237 1987-10-08 0.7235 1987-10-09 0.7244 1987-10-13 0.7221 1987-10-14 0.7232 1987-10-15 0.7276 1987-10-16 0.7210 1987-10-19 0.7223 1987-10-20 0.7155 1987-10-21 0.7135 1987-10-22 0.7154 1987-10-23 0.7162 1987-10-26 0.7065 1987-10-27 0.6982 1987-10-28 0.6870 1987-10-29 0.6695 1987-10-30 0.6700 1987-11-02 0.6762 1987-11-03 0.6702 1987-11-04 0.6732 1987-11-05 0.6755 1987-11-06 0.6838 1987-11-09 0.6830 1987-11-10 0.6795 1987-11-12 0.6825 1987-11-13 0.6858 1987-11-16 0.6863 1987-11-17 0.6967 1987-11-18 0.6945 1987-11-19 0.6942 1987-11-20 0.6895 1987-11-23 0.6827 1987-11-24 0.6885 1987-11-25 0.6921 1987-11-27 0.6942 1987-11-30 0.7050 1987-12-01 0.7050 1987-12-02 0.7026 1987-12-03 0.7014 1987-12-04 0.6963 1987-12-07 0.6972 1987-12-08 0.6983 1987-12-09 0.7024 1987-12-10 0.7068 1987-12-11 0.7137 1987-12-14 0.7180 1987-12-15 0.7127 1987-12-16 0.7155 1987-12-17 0.7168 1987-12-18 0.7125 1987-12-21 0.7125 1987-12-22 0.7135 1987-12-23 0.7129 1987-12-24 0.7145 1987-12-28 0.7180 1987-12-29 0.7215 1987-12-30 0.7191 1987-12-31 0.7220 1988-01-04 0.7212 1988-01-05 0.7095 1988-01-06 0.7050 1988-01-07 0.7069 1988-01-08 0.7058 1988-01-11 0.7095 1988-01-12 0.7100 1988-01-13 0.7105 1988-01-14 0.7098 1988-01-15 0.7020 1988-01-19 0.7115 1988-01-20 0.7145 1988-01-21 0.7155 1988-01-22 0.7140 1988-01-25 0.7152 1988-01-26 0.7139 1988-01-27 0.7136 1988-01-28 0.7138 1988-01-29 0.7080 1988-02-01 0.7092 1988-02-02 0.7135 1988-02-03 0.7113 1988-02-04 0.7106 1988-02-05 0.7105 1988-02-08 0.7112 1988-02-09 0.7098 1988-02-10 0.7116 1988-02-11 0.7135 1988-02-12 0.7066 1988-02-16 0.7140 1988-02-17 0.7145 1988-02-18 0.7153 1988-02-19 0.7185 1988-02-22 0.7198 1988-02-23 0.7191 1988-02-24 0.7167 1988-02-25 0.7169 1988-02-26 0.7190 1988-02-29 0.7186 1988-03-01 0.7203 1988-03-02 0.7228 1988-03-03 0.7245 1988-03-04 0.7262 1988-03-07 0.7288 1988-03-08 0.7310 1988-03-09 0.7285 1988-03-10 0.7287 1988-03-11 0.7314 1988-03-14 0.7292 1988-03-15 0.7314 1988-03-16 0.7345 1988-03-17 0.7340 1988-03-18 0.7381 1988-03-21 0.7386 1988-03-22 0.7392 1988-03-23 0.7410 1988-03-24 0.7423 1988-03-25 0.7385 1988-03-28 0.7327 1988-03-29 0.7354 1988-03-30 0.7388 1988-03-31 0.7412 1988-04-01 0.7415 1988-04-04 0.7415 1988-04-05 0.7419 1988-04-06 0.7403 1988-04-07 0.7377 1988-04-08 0.7409 1988-04-11 0.7452 1988-04-12 0.7430 1988-04-13 0.7439 1988-04-14 0.7479 1988-04-15 0.7475 1988-04-18 0.7496 1988-04-19 0.7479 1988-04-20 0.7512 1988-04-21 0.7511 1988-04-22 0.7563 1988-04-25 0.7547 1988-04-26 0.7550 1988-04-27 0.7547 1988-04-28 0.7579 1988-04-29 0.7576 1988-05-02 0.7606 1988-05-03 0.7660 1988-05-04 0.7694 1988-05-05 0.7676 1988-05-06 0.7680 1988-05-09 0.7709 1988-05-10 0.7750 1988-05-11 0.7730 1988-05-12 0.7710 1988-05-13 0.7733 1988-05-16 0.7727 1988-05-17 0.7661 1988-05-18 0.7704 1988-05-19 0.7750 1988-05-20 0.7831 1988-05-23 0.7860 1988-05-24 0.7838 1988-05-25 0.7890 1988-05-26 0.7973 1988-05-27 0.8050 1988-05-31 0.8021 1988-06-01 0.8109 1988-06-02 0.8024 1988-06-03 0.8065 1988-06-06 0.7950 1988-06-07 0.7977 1988-06-08 0.8055 1988-06-09 0.8063 1988-06-10 0.8080 1988-06-13 0.8023 1988-06-14 0.7993 1988-06-15 0.8059 1988-06-16 0.8070 1988-06-17 0.8140 1988-06-20 0.8205 1988-06-21 0.8240 1988-06-22 0.8164 1988-06-23 0.8203 1988-06-24 0.8236 1988-06-27 0.8160 1988-06-28 0.8053 1988-06-29 0.7863 1988-06-30 0.7945 1988-07-01 0.7899 1988-07-05 0.7835 1988-07-06 0.7968 1988-07-07 0.8048 1988-07-08 0.7965 1988-07-11 0.7907 1988-07-12 0.7935 1988-07-13 0.7957 1988-07-14 0.7975 1988-07-15 0.7865 1988-07-18 0.7955 1988-07-19 0.8022 1988-07-20 0.8093 1988-07-21 0.8121 1988-07-22 0.8119 1988-07-25 0.8098 1988-07-26 0.8070 1988-07-27 0.8102 1988-07-28 0.8039 1988-07-29 0.8025 1988-08-01 0.8030 1988-08-02 0.8030 1988-08-03 0.8041 1988-08-04 0.8045 1988-08-05 0.8030 1988-08-08 0.7984 1988-08-09 0.7965 1988-08-10 0.7988 1988-08-11 0.8029 1988-08-12 0.8005 1988-08-15 0.8006 1988-08-16 0.8025 1988-08-17 0.8030 1988-08-18 0.8062 1988-08-19 0.8144 1988-08-22 0.8138 1988-08-23 0.8149 1988-08-24 0.8160 1988-08-25 0.8170 1988-08-26 0.8111 1988-08-29 0.8073 1988-08-30 0.8048 1988-08-31 0.8038 1988-09-01 0.7937 1988-09-02 0.7956 1988-09-06 0.8037 1988-09-07 0.8019 1988-09-08 0.8040 1988-09-09 0.8047 1988-09-12 0.7998 1988-09-13 0.7968 1988-09-14 0.7933 1988-09-15 0.8005 1988-09-16 0.7954 1988-09-19 0.7863 1988-09-20 0.7864 1988-09-21 0.7787 1988-09-22 0.7839 1988-09-23 0.7840 1988-09-26 0.7796 1988-09-27 0.7834 1988-09-28 0.7837 1988-09-29 0.7841 1988-09-30 0.7830 1988-10-03 0.7844 1988-10-04 0.7891 1988-10-05 0.7910 1988-10-06 0.7964 1988-10-07 0.7988 1988-10-11 0.8024 1988-10-12 0.8052 1988-10-13 0.8100 1988-10-14 0.8133 1988-10-17 0.8075 1988-10-18 0.8093 1988-10-19 0.8200 1988-10-20 0.8205 1988-10-21 0.8208 1988-10-24 0.8171 1988-10-25 0.8198 1988-10-26 0.8245 1988-10-27 0.8191 1988-10-28 0.8221 1988-10-31 0.8200 1988-11-01 0.8206 1988-11-02 0.8251 1988-11-03 0.8300 1988-11-04 0.8281 1988-11-07 0.8312 1988-11-08 0.8300 1988-11-09 0.8424 1988-11-10 0.8435 1988-11-14 0.8495 1988-11-15 0.8535 1988-11-16 0.8555 1988-11-17 0.8585 1988-11-18 0.8552 1988-11-21 0.8592 1988-11-22 0.8635 1988-11-23 0.8696 1988-11-25 0.8731 1988-11-28 0.8732 1988-11-29 0.8768 1988-11-30 0.8750 1988-12-01 0.8715 1988-12-02 0.8708 1988-12-05 0.8786 1988-12-06 0.8815 1988-12-07 0.8640 1988-12-08 0.8275 1988-12-09 0.8677 1988-12-12 0.8573 1988-12-13 0.8471 1988-12-14 0.8547 1988-12-15 0.8538 1988-12-16 0.8465 1988-12-19 0.8540 1988-12-20 0.8520 1988-12-21 0.8515 1988-12-22 0.8520 1988-12-23 0.8505 1988-12-27 0.8590 1988-12-28 0.8545 1988-12-29 0.8545 1988-12-30 0.8535 1989-01-03 0.8680 1989-01-04 0.8698 1989-01-05 0.8679 1989-01-06 0.8625 1989-01-09 0.8637 1989-01-10 0.8664 1989-01-11 0.8629 1989-01-12 0.8673 1989-01-13 0.8665 1989-01-17 0.8579 1989-01-18 0.8622 1989-01-19 0.8667 1989-01-20 0.8720 1989-01-23 0.8782 1989-01-24 0.8808 1989-01-25 0.8760 1989-01-26 0.8781 1989-01-27 0.8745 1989-01-30 0.8817 1989-01-31 0.8874 1989-02-01 0.8885 1989-02-02 0.8905 1989-02-03 0.8767 1989-02-06 0.8815 1989-02-07 0.8874 1989-02-08 0.8915 1989-02-09 0.8880 1989-02-10 0.8855 1989-02-13 0.8874 1989-02-14 0.8838 1989-02-15 0.8731 1989-02-16 0.8375 1989-02-17 0.8230 1989-02-21 0.8103 1989-02-22 0.8203 1989-02-23 0.8275 1989-02-24 0.8237 1989-02-27 0.7965 1989-02-28 0.7988 1989-03-01 0.8036 1989-03-02 0.8040 1989-03-03 0.8128 1989-03-06 0.8138 1989-03-07 0.8087 1989-03-08 0.8133 1989-03-09 0.8181 1989-03-10 0.8216 1989-03-13 0.8219 1989-03-14 0.8113 1989-03-15 0.8053 1989-03-16 0.8185 1989-03-17 0.8213 1989-03-20 0.8239 1989-03-21 0.8220 1989-03-22 0.8208 1989-03-23 0.8276 1989-03-24 0.8270 1989-03-27 0.8235 1989-03-28 0.8160 1989-03-29 0.8173 1989-03-30 0.8173 1989-03-31 0.8190 1989-04-03 0.8250 1989-04-04 0.8221 1989-04-05 0.7982 1989-04-06 0.8068 1989-04-07 0.8057 1989-04-10 0.8068 1989-04-11 0.8070 1989-04-12 0.8071 1989-04-13 0.8065 1989-04-14 0.8094 1989-04-17 0.8128 1989-04-18 0.8001 1989-04-19 0.8001 1989-04-20 0.8020 1989-04-21 0.7950 1989-04-24 0.7913 1989-04-25 0.7921 1989-04-26 0.7936 1989-04-27 0.7945 1989-04-28 0.7940 1989-05-01 0.7920 1989-05-02 0.7935 1989-05-03 0.7962 1989-05-04 0.8003 1989-05-05 0.7990 1989-05-08 0.7995 1989-05-09 0.7952 1989-05-10 0.7927 1989-05-11 0.7921 1989-05-12 0.7825 1989-05-15 0.7781 1989-05-16 0.7714 1989-05-17 0.7586 1989-05-18 0.7595 1989-05-19 0.7628 1989-05-22 0.7435 1989-05-23 0.7475 1989-05-24 0.7470 1989-05-25 0.7565 1989-05-26 0.7520 1989-05-30 0.7470 1989-05-31 0.7522 1989-06-01 0.7530 1989-06-02 0.7585 1989-06-05 0.7560 1989-06-06 0.7528 1989-06-07 0.7574 1989-06-08 0.7518 1989-06-09 0.7450 1989-06-12 0.7395 1989-06-13 0.7423 1989-06-14 0.7422 1989-06-15 0.7480 1989-06-16 0.7527 1989-06-19 0.7540 1989-06-20 0.7573 1989-06-21 0.7690 1989-06-22 0.7760 1989-06-23 0.7720 1989-06-26 0.7720 1989-06-27 0.7651 1989-06-28 0.7573 1989-06-29 0.7558 1989-06-30 0.7557 1989-07-03 0.7655 1989-07-05 0.7696 1989-07-06 0.7650 1989-07-07 0.7663 1989-07-10 0.7643 1989-07-11 0.7584 1989-07-12 0.7611 1989-07-13 0.7552 1989-07-14 0.7557 1989-07-17 0.7570 1989-07-18 0.7560 1989-07-19 0.7470 1989-07-20 0.7503 1989-07-21 0.7493 1989-07-24 0.7465 1989-07-25 0.7487 1989-07-26 0.7546 1989-07-27 0.7567 1989-07-28 0.7480 1989-07-31 0.7563 1989-08-01 0.7611 1989-08-02 0.7694 1989-08-03 0.7661 1989-08-04 0.7649 1989-08-07 0.7648 1989-08-08 0.7696 1989-08-09 0.7680 1989-08-10 0.7641 1989-08-11 0.7590 1989-08-14 0.7604 1989-08-15 0.7546 1989-08-16 0.7573 1989-08-17 0.7555 1989-08-18 0.7756 1989-08-21 0.7613 1989-08-22 0.7657 1989-08-23 0.7655 1989-08-24 0.7600 1989-08-25 0.7580 1989-08-28 0.7604 1989-08-29 0.7669 1989-08-30 0.7665 1989-08-31 0.7647 1989-09-01 0.7593 1989-09-05 0.7579 1989-09-06 0.7619 1989-09-07 0.7615 1989-09-08 0.7665 1989-09-11 0.7637 1989-09-12 0.7643 1989-09-13 0.7763 1989-09-14 0.7752 1989-09-15 0.7725 1989-09-18 0.7756 1989-09-19 0.7752 1989-09-20 0.7750 1989-09-21 0.7723 1989-09-22 0.7833 1989-09-25 0.7905 1989-09-26 0.7900 1989-09-27 0.7825 1989-09-28 0.7758 1989-09-29 0.7748 1989-10-02 0.7773 1989-10-03 0.7778 1989-10-04 0.7768 1989-10-05 0.7775 1989-10-06 0.7823 1989-10-10 0.7764 1989-10-11 0.7755 1989-10-12 0.7682 1989-10-13 0.7683 1989-10-16 0.7618 1989-10-17 0.7678 1989-10-18 0.7707 1989-10-19 0.7755 1989-10-20 0.7717 1989-10-23 0.7704 1989-10-24 0.7651 1989-10-25 0.7739 1989-10-26 0.7782 1989-10-27 0.7775 1989-10-30 0.7831 1989-10-31 0.7826 1989-11-01 0.7812 1989-11-02 0.7798 1989-11-03 0.7797 1989-11-06 0.7814 1989-11-07 0.7846 1989-11-08 0.7853 1989-11-09 0.7891 1989-11-10 0.7859 1989-11-13 0.7893 1989-11-14 0.7871 1989-11-15 0.7834 1989-11-16 0.7808 1989-11-17 0.7825 1989-11-20 0.7813 1989-11-21 0.7773 1989-11-22 0.7761 1989-11-24 0.7832 1989-11-27 0.7846 1989-11-28 0.7863 1989-11-29 0.7806 1989-11-30 0.7825 1989-12-01 0.7800 1989-12-04 0.7809 1989-12-05 0.7815 1989-12-06 0.7831 1989-12-07 0.7816 1989-12-08 0.7825 1989-12-11 0.7836 1989-12-12 0.7863 1989-12-13 0.7852 1989-12-14 0.7850 1989-12-15 0.7837 1989-12-18 0.7835 1989-12-19 0.7853 1989-12-20 0.7870 1989-12-21 0.7864 1989-12-22 0.7885 1989-12-26 0.7915 1989-12-27 0.7987 1989-12-28 0.7936 1989-12-29 0.7893 1990-01-02 0.7855 1990-01-03 0.7818 1990-01-04 0.7867 1990-01-05 0.7860 1990-01-08 0.7849 1990-01-09 0.7866 1990-01-10 0.7886 1990-01-11 0.7910 1990-01-12 0.7939 1990-01-16 0.7894 1990-01-17 0.7917 1990-01-18 0.7941 1990-01-19 0.7935 1990-01-22 0.7954 1990-01-23 0.7751 1990-01-24 0.7622 1990-01-25 0.7583 1990-01-26 0.7605 1990-01-29 0.7635 1990-01-30 0.7660 1990-01-31 0.7685 1990-02-01 0.7702 1990-02-02 0.7735 1990-02-05 0.7655 1990-02-06 0.7665 1990-02-07 0.7575 1990-02-08 0.7545 1990-02-09 0.7493 1990-02-12 0.7521 1990-02-13 0.7521 1990-02-14 0.7457 1990-02-15 0.7500 1990-02-16 0.7567 1990-02-20 0.7595 1990-02-21 0.7586 1990-02-22 0.7646 1990-02-23 0.7652 1990-02-26 0.7650 1990-02-27 0.7605 1990-02-28 0.7601 1990-03-01 0.7635 1990-03-02 0.7596 1990-03-05 0.7585 1990-03-06 0.7611 1990-03-07 0.7596 1990-03-08 0.7607 1990-03-09 0.7607 1990-03-12 0.7580 1990-03-13 0.7610 1990-03-14 0.7635 1990-03-15 0.7563 1990-03-16 0.7536 1990-03-19 0.7549 1990-03-20 0.7565 1990-03-21 0.7520 1990-03-22 0.7504 1990-03-23 0.7474 1990-03-26 0.7469 1990-03-27 0.7452 1990-03-28 0.7471 1990-03-29 0.7523 1990-03-30 0.7548 1990-04-02 0.7561 1990-04-03 0.7605 1990-04-04 0.7669 1990-04-05 0.7650 1990-04-06 0.7650 1990-04-09 0.7630 1990-04-10 0.7643 1990-04-11 0.7663 1990-04-12 0.7663 1990-04-13 0.7650 1990-04-16 0.7654 1990-04-17 0.7653 1990-04-18 0.7700 1990-04-19 0.7732 1990-04-20 0.7705 1990-04-23 0.7655 1990-04-24 0.7663 1990-04-25 0.7660 1990-04-26 0.7560 1990-04-27 0.7503 1990-04-30 0.7500 1990-05-01 0.7457 1990-05-02 0.7520 1990-05-03 0.7552 1990-05-04 0.7546 1990-05-07 0.7565 1990-05-08 0.7577 1990-05-09 0.7585 1990-05-10 0.7587 1990-05-11 0.7600 1990-05-14 0.7669 1990-05-15 0.7645 1990-05-16 0.7625 1990-05-17 0.7617 1990-05-18 0.7605 1990-05-21 0.7640 1990-05-22 0.7640 1990-05-23 0.7653 1990-05-24 0.7623 1990-05-25 0.7668 1990-05-29 0.7660 1990-05-30 0.7720 1990-05-31 0.7678 1990-06-01 0.7693 1990-06-04 0.7676 1990-06-05 0.7710 1990-06-06 0.7718 1990-06-07 0.7775 1990-06-08 0.7725 1990-06-11 0.7751 1990-06-12 0.7740 1990-06-13 0.7743 1990-06-14 0.7750 1990-06-15 0.7756 1990-06-18 0.7792 1990-06-19 0.7840 1990-06-20 0.7833 1990-06-21 0.7901 1990-06-22 0.7852 1990-06-25 0.7851 1990-06-26 0.7846 1990-06-27 0.7875 1990-06-28 0.7853 1990-06-29 0.7916 1990-07-02 0.7964 1990-07-03 0.7974 1990-07-05 0.7990 1990-07-06 0.7974 1990-07-09 0.8025 1990-07-10 0.8066 1990-07-11 0.7965 1990-07-12 0.7913 1990-07-13 0.7804 1990-07-16 0.7815 1990-07-17 0.7899 1990-07-18 0.7915 1990-07-19 0.7819 1990-07-20 0.7838 1990-07-23 0.7839 1990-07-24 0.7858 1990-07-25 0.7859 1990-07-26 0.7792 1990-07-27 0.7897 1990-07-30 0.7916 1990-07-31 0.7938 1990-08-01 0.7940 1990-08-02 0.7859 1990-08-03 0.7850 1990-08-06 0.7900 1990-08-07 0.7925 1990-08-08 0.7953 1990-08-09 0.7992 1990-08-10 0.7977 1990-08-13 0.8025 1990-08-14 0.8061 1990-08-15 0.8071 1990-08-16 0.8045 1990-08-17 0.8070 1990-08-20 0.8080 1990-08-21 0.8162 1990-08-22 0.8205 1990-08-23 0.8293 1990-08-24 0.8330 1990-08-27 0.8311 1990-08-28 0.8302 1990-08-29 0.8325 1990-08-30 0.8168 1990-08-31 0.8160 1990-09-04 0.8147 1990-09-05 0.8278 1990-09-06 0.8237 1990-09-07 0.8208 1990-09-10 0.8123 1990-09-11 0.8170 1990-09-12 0.8187 1990-09-13 0.8210 1990-09-14 0.8267 1990-09-17 0.8316 1990-09-18 0.8335 1990-09-19 0.8291 1990-09-20 0.8266 1990-09-21 0.8288 1990-09-24 0.8315 1990-09-25 0.8303 1990-09-26 0.8310 1990-09-27 0.8267 1990-09-28 0.8254 1990-10-01 0.8311 1990-10-02 0.8298 1990-10-03 0.8320 1990-10-04 0.8330 1990-10-05 0.8351 1990-10-09 0.8337 1990-10-10 0.8265 1990-10-11 0.8140 1990-10-12 0.8183 1990-10-15 0.7888 1990-10-16 0.7870 1990-10-17 0.7775 1990-10-18 0.7690 1990-10-19 0.7820 1990-10-22 0.7820 1990-10-23 0.7780 1990-10-24 0.7804 1990-10-25 0.7833 1990-10-26 0.7812 1990-10-29 0.7835 1990-10-30 0.7821 1990-10-31 0.7848 1990-11-01 0.7837 1990-11-02 0.7765 1990-11-05 0.7820 1990-11-06 0.7870 1990-11-07 0.7785 1990-11-08 0.7781 1990-11-09 0.7794 1990-11-13 0.7725 1990-11-14 0.7707 1990-11-15 0.7720 1990-11-16 0.7695 1990-11-19 0.7635 1990-11-20 0.7653 1990-11-21 0.7635 1990-11-23 0.7658 1990-11-26 0.7663 1990-11-27 0.7684 1990-11-28 0.7691 1990-11-29 0.7722 1990-11-30 0.7740 1990-12-03 0.7768 1990-12-04 0.7773 1990-12-05 0.7692 1990-12-06 0.7700 1990-12-07 0.7735 1990-12-10 0.7667 1990-12-11 0.7677 1990-12-12 0.7660 1990-12-13 0.7581 1990-12-14 0.7675 1990-12-17 0.7660 1990-12-18 0.7701 1990-12-19 0.7710 1990-12-20 0.7734 1990-12-21 0.7730 1990-12-24 0.7740 1990-12-26 0.7740 1990-12-27 0.7675 1990-12-28 0.7700 1990-12-31 0.7720 1991-01-02 0.7735 1991-01-03 0.7784 1991-01-04 0.7793 1991-01-07 0.7775 1991-01-08 0.7785 1991-01-09 0.7728 1991-01-10 0.7733 1991-01-11 0.7728 1991-01-14 0.7765 1991-01-15 0.7810 1991-01-16 0.7889 1991-01-17 0.7817 1991-01-18 0.7778 1991-01-22 0.7820 1991-01-23 0.7841 1991-01-24 0.7787 1991-01-25 0.7760 1991-01-28 0.7812 1991-01-29 0.7836 1991-01-30 0.7850 1991-01-31 0.7826 1991-02-01 0.7820 1991-02-04 0.7817 1991-02-05 0.7765 1991-02-06 0.7787 1991-02-07 0.7816 1991-02-08 0.7796 1991-02-11 0.7793 1991-02-12 0.7809 1991-02-13 0.7875 1991-02-14 0.7869 1991-02-15 0.7886 1991-02-19 0.7880 1991-02-20 0.7873 1991-02-21 0.7880 1991-02-22 0.7838 1991-02-25 0.7833 1991-02-26 0.7840 1991-02-27 0.7836 1991-02-28 0.7853 1991-03-01 0.7848 1991-03-04 0.7763 1991-03-05 0.7727 1991-03-06 0.7687 1991-03-07 0.7682 1991-03-08 0.7678 1991-03-11 0.7669 1991-03-12 0.7673 1991-03-13 0.7651 1991-03-14 0.7688 1991-03-15 0.7713 1991-03-18 0.7679 1991-03-19 0.7696 1991-03-20 0.7683 1991-03-21 0.7712 1991-03-22 0.7730 1991-03-25 0.7710 1991-03-26 0.7713 1991-03-27 0.7742 1991-03-28 0.7750 1991-03-29 0.7730 1991-04-01 0.7750 1991-04-02 0.7750 1991-04-03 0.7786 1991-04-04 0.7842 1991-04-05 0.7860 1991-04-08 0.7846 1991-04-09 0.7857 1991-04-10 0.7871 1991-04-11 0.7818 1991-04-12 0.7844 1991-04-15 0.7803 1991-04-16 0.7799 1991-04-17 0.7790 1991-04-18 0.7776 1991-04-19 0.7728 1991-04-22 0.7703 1991-04-23 0.7750 1991-04-24 0.7741 1991-04-25 0.7768 1991-04-26 0.7795 1991-04-29 0.7792 1991-04-30 0.7814 1991-05-01 0.7788 1991-05-02 0.7780 1991-05-03 0.7764 1991-05-06 0.7795 1991-05-07 0.7807 1991-05-08 0.7838 1991-05-09 0.7830 1991-05-10 0.7838 1991-05-13 0.7791 1991-05-14 0.7788 1991-05-15 0.7835 1991-05-16 0.7834 1991-05-17 0.7825 1991-05-20 0.7824 1991-05-21 0.7765 1991-05-22 0.7715 1991-05-23 0.7565 1991-05-24 0.7590 1991-05-28 0.7603 1991-05-29 0.7605 1991-05-30 0.7565 1991-05-31 0.7594 1991-06-03 0.7575 1991-06-04 0.7600 1991-06-05 0.7603 1991-06-06 0.7507 1991-06-07 0.7515 1991-06-10 0.7520 1991-06-11 0.7550 1991-06-12 0.7548 1991-06-13 0.7540 1991-06-14 0.7545 1991-06-17 0.7598 1991-06-18 0.7630 1991-06-19 0.7631 1991-06-20 0.7641 1991-06-21 0.7650 1991-06-24 0.7645 1991-06-25 0.7650 1991-06-26 0.7670 1991-06-27 0.7675 1991-06-28 0.7670 1991-07-01 0.7651 1991-07-02 0.7643 1991-07-03 0.7642 1991-07-05 0.7651 1991-07-08 0.7665 1991-07-09 0.7650 1991-07-10 0.7664 1991-07-11 0.7664 1991-07-12 0.7700 1991-07-15 0.7738 1991-07-16 0.7755 1991-07-17 0.7760 1991-07-18 0.7730 1991-07-19 0.7785 1991-07-22 0.7755 1991-07-23 0.7738 1991-07-24 0.7751 1991-07-25 0.7710 1991-07-26 0.7758 1991-07-29 0.7761 1991-07-30 0.7792 1991-07-31 0.7780 1991-08-01 0.7765 1991-08-02 0.7790 1991-08-05 0.7802 1991-08-06 0.7822 1991-08-07 0.7835 1991-08-08 0.7825 1991-08-09 0.7835 1991-08-12 0.7839 1991-08-13 0.7825 1991-08-14 0.7821 1991-08-15 0.7785 1991-08-16 0.7776 1991-08-19 0.7790 1991-08-20 0.7815 1991-08-21 0.7840 1991-08-22 0.7871 1991-08-23 0.7855 1991-08-26 0.7845 1991-08-27 0.7841 1991-08-28 0.7845 1991-08-29 0.7842 1991-08-30 0.7852 1991-09-03 0.7781 1991-09-04 0.7848 1991-09-05 0.7856 1991-09-06 0.7867 1991-09-09 0.7905 1991-09-10 0.7878 1991-09-11 0.7896 1991-09-12 0.7958 1991-09-13 0.7963 1991-09-16 0.7991 1991-09-17 0.7995 1991-09-18 0.8000 1991-09-19 0.7957 1991-09-20 0.7974 1991-09-23 0.8011 1991-09-24 0.8002 1991-09-25 0.7961 1991-09-26 0.7935 1991-09-27 0.7965 1991-09-30 0.7995 1991-10-01 0.7971 1991-10-02 0.8004 1991-10-03 0.7953 1991-10-04 0.7940 1991-10-07 0.7960 1991-10-08 0.7934 1991-10-09 0.7955 1991-10-10 0.7943 1991-10-11 0.7970 1991-10-15 0.8000 1991-10-16 0.7955 1991-10-17 0.7970 1991-10-18 0.7980 1991-10-21 0.7968 1991-10-22 0.7950 1991-10-23 0.7840 1991-10-24 0.7854 1991-10-25 0.7855 1991-10-28 0.7842 1991-10-29 0.7871 1991-10-30 0.7845 1991-10-31 0.7791 1991-11-01 0.7810 1991-11-04 0.7845 1991-11-05 0.7836 1991-11-06 0.7840 1991-11-07 0.7843 1991-11-08 0.7854 1991-11-12 0.7868 1991-11-13 0.7860 1991-11-14 0.7863 1991-11-15 0.7851 1991-11-18 0.7866 1991-11-19 0.7883 1991-11-20 0.7890 1991-11-21 0.7911 1991-11-22 0.7915 1991-11-25 0.7918 1991-11-26 0.7888 1991-11-27 0.7868 1991-11-29 0.7844 1991-12-02 0.7840 1991-12-03 0.7855 1991-12-04 0.7851 1991-12-05 0.7818 1991-12-06 0.7784 1991-12-09 0.7735 1991-12-10 0.7728 1991-12-11 0.7720 1991-12-12 0.7711 1991-12-13 0.7705 1991-12-16 0.7730 1991-12-17 0.7737 1991-12-18 0.7731 1991-12-19 0.7715 1991-12-20 0.7670 1991-12-23 0.7604 1991-12-24 0.7601 1991-12-26 0.7608 1991-12-27 0.7624 1991-12-30 0.7597 1991-12-31 0.7593 1992-01-02 0.7565 1992-01-03 0.7572 1992-01-06 0.7641 1992-01-07 0.7551 1992-01-08 0.7564 1992-01-09 0.7465 1992-01-10 0.7365 1992-01-13 0.7420 1992-01-14 0.7458 1992-01-15 0.7415 1992-01-16 0.7419 1992-01-17 0.7430 1992-01-21 0.7504 1992-01-22 0.7513 1992-01-23 0.7449 1992-01-24 0.7398 1992-01-27 0.7383 1992-01-28 0.7443 1992-01-29 0.7431 1992-01-30 0.7480 1992-01-31 0.7521 1992-02-03 0.7524 1992-02-04 0.7490 1992-02-05 0.7457 1992-02-06 0.7480 1992-02-07 0.7510 1992-02-10 0.7481 1992-02-11 0.7510 1992-02-12 0.7514 1992-02-13 0.7535 1992-02-14 0.7540 1992-02-18 0.7541 1992-02-19 0.7572 1992-02-20 0.7558 1992-02-21 0.7534 1992-02-24 0.7510 1992-02-25 0.7525 1992-02-26 0.7487 1992-02-27 0.7533 1992-02-28 0.7538 1992-03-02 0.7545 1992-03-03 0.7527 1992-03-04 0.7521 1992-03-05 0.7542 1992-03-06 0.7552 1992-03-09 0.7567 1992-03-10 0.7571 1992-03-11 0.7547 1992-03-12 0.7536 1992-03-13 0.7547 1992-03-16 0.7549 1992-03-17 0.7573 1992-03-18 0.7602 1992-03-19 0.7599 1992-03-20 0.7593 1992-03-23 0.7605 1992-03-24 0.7614 1992-03-25 0.7638 1992-03-26 0.7645 1992-03-27 0.7659 1992-03-30 0.7670 1992-03-31 0.7700 1992-04-01 0.7666 1992-04-02 0.7663 1992-04-03 0.7665 1992-04-06 0.7632 1992-04-07 0.7628 1992-04-08 0.7595 1992-04-09 0.7628 1992-04-10 0.7637 1992-04-13 0.7638 1992-04-14 0.7661 1992-04-15 0.7650 1992-04-16 0.7667 1992-04-17 0.7670 1992-04-20 0.7681 1992-04-21 0.7645 1992-04-22 0.7625 1992-04-23 0.7570 1992-04-24 0.7540 1992-04-27 0.7562 1992-04-28 0.7552 1992-04-29 0.7589 1992-04-30 0.7565 1992-05-01 0.7555 1992-05-04 0.7538 1992-05-05 0.7582 1992-05-06 0.7552 1992-05-07 0.7513 1992-05-08 0.7541 1992-05-11 0.7503 1992-05-12 0.7523 1992-05-13 0.7525 1992-05-14 0.7574 1992-05-15 0.7574 1992-05-18 0.7583 1992-05-19 0.7575 1992-05-20 0.7566 1992-05-21 0.7582 1992-05-22 0.7573 1992-05-26 0.7585 1992-05-27 0.7580 1992-05-28 0.7582 1992-05-29 0.7568 1992-06-01 0.7574 1992-06-02 0.7575 1992-06-03 0.7630 1992-06-04 0.7629 1992-06-05 0.7630 1992-06-08 0.7640 1992-06-09 0.7631 1992-06-10 0.7617 1992-06-11 0.7616 1992-06-12 0.7586 1992-06-15 0.7535 1992-06-16 0.7534 1992-06-17 0.7525 1992-06-18 0.7545 1992-06-19 0.7522 1992-06-22 0.7495 1992-06-23 0.7518 1992-06-24 0.7518 1992-06-25 0.7500 1992-06-26 0.7465 1992-06-29 0.7471 1992-06-30 0.7477 1992-07-01 0.7469 1992-07-02 0.7421 1992-07-03 0.7444 1992-07-06 0.7447 1992-07-07 0.7436 1992-07-08 0.7466 1992-07-09 0.7441 1992-07-10 0.7463 1992-07-13 0.7456 1992-07-14 0.7469 1992-07-15 0.7441 1992-07-16 0.7432 1992-07-17 0.7443 1992-07-20 0.7455 1992-07-21 0.7465 1992-07-22 0.7480 1992-07-23 0.7481 1992-07-24 0.7460 1992-07-27 0.7437 1992-07-28 0.7438 1992-07-29 0.7437 1992-07-30 0.7441 1992-07-31 0.7443 1992-08-03 0.7439 1992-08-04 0.7414 1992-08-05 0.7363 1992-08-06 0.7372 1992-08-07 0.7372 1992-08-10 0.7375 1992-08-11 0.7287 1992-08-12 0.7182 1992-08-13 0.7187 1992-08-14 0.7211 1992-08-17 0.7229 1992-08-18 0.7203 1992-08-19 0.7255 1992-08-20 0.7220 1992-08-21 0.7207 1992-08-24 0.7137 1992-08-25 0.7112 1992-08-26 0.7149 1992-08-27 0.7165 1992-08-28 0.7170 1992-08-31 0.7156 1992-09-01 0.7174 1992-09-02 0.7181 1992-09-03 0.7200 1992-09-04 0.7200 1992-09-08 0.7128 1992-09-09 0.7183 1992-09-10 0.7225 1992-09-11 0.7254 1992-09-14 0.7331 1992-09-15 0.7311 1992-09-16 0.7302 1992-09-17 0.7317 1992-09-18 0.7325 1992-09-21 0.7257 1992-09-22 0.7235 1992-09-23 0.7220 1992-09-24 0.7233 1992-09-25 0.7225 1992-09-28 0.7165 1992-09-29 0.7130 1992-09-30 0.7139 1992-10-01 0.7141 1992-10-02 0.7165 1992-10-05 0.7205 1992-10-06 0.7212 1992-10-07 0.7194 1992-10-08 0.7208 1992-10-09 0.7176 1992-10-13 0.7222 1992-10-14 0.7223 1992-10-15 0.7224 1992-10-16 0.7196 1992-10-19 0.7187 1992-10-20 0.7150 1992-10-21 0.7184 1992-10-22 0.7201 1992-10-23 0.7184 1992-10-26 0.7143 1992-10-27 0.7045 1992-10-28 0.6963 1992-10-29 0.6935 1992-10-30 0.6952 1992-11-02 0.6910 1992-11-03 0.6950 1992-11-04 0.6909 1992-11-05 0.6968 1992-11-06 0.7003 1992-11-09 0.6990 1992-11-10 0.6890 1992-11-12 0.6935 1992-11-13 0.6936 1992-11-16 0.6881 1992-11-17 0.6842 1992-11-18 0.6881 1992-11-19 0.6839 1992-11-20 0.6843 1992-11-23 0.6833 1992-11-24 0.6848 1992-11-25 0.6896 1992-11-27 0.6893 1992-11-30 0.6822 1992-12-01 0.6843 1992-12-02 0.6829 1992-12-03 0.6887 1992-12-04 0.6916 1992-12-07 0.6924 1992-12-08 0.6934 1992-12-09 0.6942 1992-12-10 0.6893 1992-12-11 0.6902 1992-12-14 0.6873 1992-12-15 0.6881 1992-12-16 0.6888 1992-12-17 0.6894 1992-12-18 0.6916 1992-12-21 0.6930 1992-12-22 0.6910 1992-12-23 0.6904 1992-12-24 0.6912 1992-12-28 0.6885 1992-12-29 0.6895 1992-12-30 0.6894 1992-12-31 0.6890 1993-01-04 0.6818 1993-01-05 0.6735 1993-01-06 0.6700 1993-01-07 0.6690 1993-01-08 0.6720 1993-01-11 0.6736 1993-01-12 0.6736 1993-01-13 0.6694 1993-01-14 0.6698 1993-01-15 0.6740 1993-01-19 0.6723 1993-01-20 0.6690 1993-01-21 0.6655 1993-01-22 0.6720 1993-01-25 0.6720 1993-01-26 0.6750 1993-01-27 0.6735 1993-01-28 0.6812 1993-01-29 0.6793 1993-02-01 0.6755 1993-02-02 0.6782 1993-02-03 0.6798 1993-02-04 0.6786 1993-02-05 0.6762 1993-02-08 0.6694 1993-02-09 0.6700 1993-02-10 0.6705 1993-02-11 0.6764 1993-02-12 0.6774 1993-02-16 0.6871 1993-02-17 0.6864 1993-02-18 0.6878 1993-02-19 0.6900 1993-02-22 0.6909 1993-02-23 0.6960 1993-02-24 0.6961 1993-02-25 0.6940 1993-02-26 0.6955 1993-03-01 0.7052 1993-03-02 0.7070 1993-03-03 0.7053 1993-03-04 0.7125 1993-03-05 0.7077 1993-03-08 0.7062 1993-03-09 0.7010 1993-03-10 0.7044 1993-03-11 0.7067 1993-03-12 0.7108 1993-03-15 0.7031 1993-03-16 0.7051 1993-03-17 0.7096 1993-03-18 0.7137 1993-03-19 0.7157 1993-03-22 0.7147 1993-03-23 0.7035 1993-03-24 0.7052 1993-03-25 0.7089 1993-03-26 0.7090 1993-03-29 0.7078 1993-03-30 0.7108 1993-03-31 0.7044 1993-04-01 0.6970 1993-04-02 0.6970 1993-04-05 0.7019 1993-04-06 0.7037 1993-04-07 0.7055 1993-04-08 0.7092 1993-04-09 0.7085 1993-04-12 0.7115 1993-04-13 0.7175 1993-04-14 0.7213 1993-04-15 0.7209 1993-04-16 0.7164 1993-04-19 0.7192 1993-04-20 0.7157 1993-04-21 0.7150 1993-04-22 0.7117 1993-04-23 0.7132 1993-04-26 0.7210 1993-04-27 0.7170 1993-04-28 0.7130 1993-04-29 0.7133 1993-04-30 0.7045 1993-05-03 0.7061 1993-05-04 0.6982 1993-05-05 0.6992 1993-05-06 0.7038 1993-05-07 0.7083 1993-05-10 0.7026 1993-05-11 0.6993 1993-05-12 0.7005 1993-05-13 0.7055 1993-05-14 0.7021 1993-05-17 0.7021 1993-05-18 0.6912 1993-05-19 0.6925 1993-05-20 0.6934 1993-05-21 0.6948 1993-05-24 0.6941 1993-05-25 0.7001 1993-05-26 0.6984 1993-05-27 0.6933 1993-05-28 0.6862 1993-06-01 0.6770 1993-06-02 0.6780 1993-06-03 0.6812 1993-06-04 0.6750 1993-06-07 0.6733 1993-06-08 0.6683 1993-06-09 0.6745 1993-06-10 0.6763 1993-06-11 0.6795 1993-06-14 0.6750 1993-06-15 0.6765 1993-06-16 0.6765 1993-06-17 0.6743 1993-06-18 0.6775 1993-06-21 0.6850 1993-06-22 0.6838 1993-06-23 0.6738 1993-06-24 0.6698 1993-06-25 0.6694 1993-06-28 0.6677 1993-06-29 0.6695 1993-06-30 0.6663 1993-07-01 0.6663 1993-07-02 0.6692 1993-07-06 0.6766 1993-07-07 0.6792 1993-07-08 0.6848 1993-07-09 0.6824 1993-07-12 0.6795 1993-07-13 0.6775 1993-07-14 0.6775 1993-07-15 0.6800 1993-07-16 0.6787 1993-07-19 0.6770 1993-07-20 0.6770 1993-07-21 0.6775 1993-07-22 0.6770 1993-07-23 0.6780 1993-07-26 0.6790 1993-07-27 0.6773 1993-07-28 0.6758 1993-07-29 0.6771 1993-07-30 0.6880 1993-08-02 0.6895 1993-08-03 0.6900 1993-08-04 0.6880 1993-08-05 0.6866 1993-08-06 0.6795 1993-08-09 0.6805 1993-08-10 0.6860 1993-08-11 0.6823 1993-08-12 0.6780 1993-08-13 0.6780 1993-08-16 0.6795 1993-08-17 0.6732 1993-08-18 0.6747 1993-08-19 0.6747 1993-08-20 0.6771 1993-08-23 0.6665 1993-08-24 0.6690 1993-08-25 0.6710 1993-08-26 0.6702 1993-08-27 0.6660 1993-08-30 0.6707 1993-08-31 0.6710 1993-09-01 0.6680 1993-09-02 0.6560 1993-09-03 0.6483 1993-09-07 0.6498 1993-09-08 0.6580 1993-09-09 0.6555 1993-09-10 0.6494 1993-09-13 0.6510 1993-09-14 0.6460 1993-09-15 0.6497 1993-09-16 0.6508 1993-09-17 0.6512 1993-09-20 0.6496 1993-09-21 0.6540 1993-09-22 0.6550 1993-09-23 0.6510 1993-09-24 0.6542 1993-09-27 0.6500 1993-09-28 0.6475 1993-09-29 0.6450 1993-09-30 0.6450 1993-10-01 0.6475 1993-10-04 0.6460 1993-10-05 0.6465 1993-10-06 0.6545 1993-10-07 0.6550 1993-10-08 0.6580 1993-10-12 0.6590 1993-10-13 0.6613 1993-10-14 0.6630 1993-10-15 0.6620 1993-10-18 0.6610 1993-10-19 0.6642 1993-10-20 0.6680 1993-10-21 0.6700 1993-10-22 0.6690 1993-10-25 0.6693 1993-10-26 0.6671 1993-10-27 0.6661 1993-10-28 0.6670 1993-10-29 0.6655 1993-11-01 0.6740 1993-11-02 0.6730 1993-11-03 0.6760 1993-11-04 0.6727 1993-11-05 0.6737 1993-11-08 0.6700 1993-11-09 0.6675 1993-11-10 0.6625 1993-11-12 0.6583 1993-11-15 0.6537 1993-11-16 0.6568 1993-11-17 0.6630 1993-11-18 0.6618 1993-11-19 0.6615 1993-11-22 0.6608 1993-11-23 0.6630 1993-11-24 0.6645 1993-11-26 0.6620 1993-11-29 0.6598 1993-11-30 0.6584 1993-12-01 0.6580 1993-12-02 0.6660 1993-12-03 0.6690 1993-12-06 0.6710 1993-12-07 0.6665 1993-12-08 0.6720 1993-12-09 0.6710 1993-12-10 0.6712 1993-12-13 0.6715 1993-12-14 0.6728 1993-12-15 0.6727 1993-12-16 0.6740 1993-12-17 0.6790 1993-12-20 0.6785 1993-12-21 0.6792 1993-12-22 0.6800 1993-12-23 0.6771 1993-12-24 0.6783 1993-12-27 0.6785 1993-12-28 0.6788 1993-12-29 0.6740 1993-12-30 0.6762 1993-12-31 0.6783 1994-01-03 0.6840 1994-01-04 0.6845 1994-01-05 0.6860 1994-01-06 0.6840 1994-01-07 0.6865 1994-01-10 0.6865 1994-01-11 0.6905 1994-01-12 0.6902 1994-01-13 0.6908 1994-01-14 0.6900 1994-01-18 0.6960 1994-01-19 0.7010 1994-01-20 0.7034 1994-01-21 0.7025 1994-01-24 0.7030 1994-01-25 0.7080 1994-01-26 0.7085 1994-01-27 0.7090 1994-01-28 0.7086 1994-01-31 0.7085 1994-02-01 0.7165 1994-02-02 0.7150 1994-02-03 0.7150 1994-02-04 0.7145 1994-02-07 0.7150 1994-02-08 0.7180 1994-02-09 0.7175 1994-02-10 0.7180 1994-02-11 0.7148 1994-02-14 0.7115 1994-02-15 0.7085 1994-02-16 0.7115 1994-02-17 0.7150 1994-02-18 0.7135 1994-02-22 0.7195 1994-02-23 0.7245 1994-02-24 0.7245 1994-02-25 0.7212 1994-02-28 0.7120 1994-03-01 0.7147 1994-03-02 0.7058 1994-03-03 0.7060 1994-03-04 0.7140 1994-03-07 0.7190 1994-03-08 0.7170 1994-03-09 0.7142 1994-03-10 0.7090 1994-03-11 0.7102 1994-03-14 0.7183 1994-03-15 0.7180 1994-03-16 0.7130 1994-03-17 0.7125 1994-03-18 0.7127 1994-03-21 0.7088 1994-03-22 0.7095 1994-03-23 0.7103 1994-03-24 0.7095 1994-03-25 0.7110 1994-03-28 0.7113 1994-03-29 0.7047 1994-03-30 0.6990 1994-03-31 0.7015 1994-04-01 0.7063 1994-04-04 0.7050 1994-04-05 0.7033 1994-04-06 0.7045 1994-04-07 0.7125 1994-04-08 0.7240 1994-04-11 0.7227 1994-04-12 0.7235 1994-04-13 0.7215 1994-04-14 0.7230 1994-04-15 0.7230 1994-04-18 0.7175 1994-04-19 0.7150 1994-04-20 0.7162 1994-04-21 0.7135 1994-04-22 0.7185 1994-04-25 0.7168 1994-04-26 0.7203 1994-04-27 0.7160 1994-04-28 0.7120 1994-04-29 0.7135 1994-05-02 0.7115 1994-05-03 0.7060 1994-05-04 0.7117 1994-05-05 0.7148 1994-05-06 0.7155 1994-05-09 0.7190 1994-05-10 0.7242 1994-05-11 0.7221 1994-05-12 0.7175 1994-05-13 0.7224 1994-05-16 0.7260 1994-05-17 0.7275 1994-05-18 0.7280 1994-05-19 0.7288 1994-05-20 0.7288 1994-05-23 0.7340 1994-05-24 0.7352 1994-05-25 0.7345 1994-05-26 0.7323 1994-05-27 0.7327 1994-05-31 0.7385 1994-06-01 0.7401 1994-06-02 0.7377 1994-06-03 0.7378 1994-06-06 0.7345 1994-06-07 0.7335 1994-06-08 0.7338 1994-06-09 0.7345 1994-06-10 0.7340 1994-06-13 0.7355 1994-06-14 0.7288 1994-06-15 0.7312 1994-06-16 0.7305 1994-06-17 0.7320 1994-06-20 0.7380 1994-06-21 0.7438 1994-06-22 0.7390 1994-06-23 0.7328 1994-06-24 0.7278 1994-06-27 0.7210 1994-06-28 0.7220 1994-06-29 0.7247 1994-06-30 0.7310 1994-07-01 0.7288 1994-07-05 0.7260 1994-07-06 0.7263 1994-07-07 0.7278 1994-07-08 0.7290 1994-07-11 0.7315 1994-07-12 0.7348 1994-07-13 0.7370 1994-07-14 0.7343 1994-07-15 0.7332 1994-07-18 0.7308 1994-07-19 0.7325 1994-07-20 0.7350 1994-07-21 0.7350 1994-07-22 0.7395 1994-07-25 0.7432 1994-07-26 0.7433 1994-07-27 0.7388 1994-07-28 0.7360 1994-07-29 0.7389 1994-08-01 0.7375 1994-08-02 0.7345 1994-08-03 0.7325 1994-08-04 0.7355 1994-08-05 0.7415 1994-08-08 0.7403 1994-08-09 0.7410 1994-08-10 0.7430 1994-08-11 0.7455 1994-08-12 0.7415 1994-08-15 0.7405 1994-08-16 0.7402 1994-08-17 0.7415 1994-08-18 0.7398 1994-08-19 0.7382 1994-08-22 0.7352 1994-08-23 0.7355 1994-08-24 0.7405 1994-08-25 0.7442 1994-08-26 0.7445 1994-08-29 0.7420 1994-08-30 0.7430 1994-08-31 0.7444 1994-09-01 0.7430 1994-09-02 0.7420 1994-09-06 0.7404 1994-09-07 0.7435 1994-09-08 0.7450 1994-09-09 0.7450 1994-09-12 0.7436 1994-09-13 0.7442 1994-09-14 0.7415 1994-09-15 0.7435 1994-09-16 0.7442 1994-09-19 0.7427 1994-09-20 0.7426 1994-09-21 0.7467 1994-09-22 0.7357 1994-09-23 0.7393 1994-09-26 0.7397 1994-09-27 0.7391 1994-09-28 0.7403 1994-09-29 0.7400 1994-09-30 0.7400 1994-10-03 0.7406 1994-10-04 0.7382 1994-10-05 0.7392 1994-10-06 0.7395 1994-10-07 0.7377 1994-10-11 0.7355 1994-10-12 0.7358 1994-10-13 0.7375 1994-10-14 0.7350 1994-10-17 0.7350 1994-10-18 0.7373 1994-10-19 0.7355 1994-10-20 0.7366 1994-10-21 0.7315 1994-10-24 0.7363 1994-10-25 0.7363 1994-10-26 0.7420 1994-10-27 0.7433 1994-10-28 0.7427 1994-10-31 0.7420 1994-11-01 0.7410 1994-11-02 0.7423 1994-11-03 0.7424 1994-11-04 0.7490 1994-11-07 0.7545 1994-11-08 0.7525 1994-11-09 0.7565 1994-11-10 0.7550 1994-11-14 0.7515 1994-11-15 0.7530 1994-11-16 0.7510 1994-11-17 0.7535 1994-11-18 0.7575 1994-11-21 0.7618 1994-11-22 0.7630 1994-11-23 0.7600 1994-11-25 0.7596 1994-11-28 0.7620 1994-11-29 0.7634 1994-11-30 0.7689 1994-12-01 0.7679 1994-12-02 0.7693 1994-12-05 0.7700 1994-12-06 0.7690 1994-12-07 0.7697 1994-12-08 0.7695 1994-12-09 0.7742 1994-12-12 0.7740 1994-12-13 0.7750 1994-12-14 0.7755 1994-12-15 0.7778 1994-12-16 0.7750 1994-12-19 0.7765 1994-12-20 0.7753 1994-12-21 0.7750 1994-12-22 0.7755 1994-12-23 0.7770 1994-12-27 0.7765 1994-12-28 0.7775 1994-12-29 0.7761 1994-12-30 0.7753 1995-01-03 0.7703 1995-01-04 0.7688 1995-01-05 0.7675 1995-01-06 0.7660 1995-01-09 0.7620 1995-01-10 0.7670 1995-01-11 0.7703 1995-01-12 0.7665 1995-01-13 0.7570 1995-01-17 0.7585 1995-01-18 0.7603 1995-01-19 0.7655 1995-01-20 0.7685 1995-01-23 0.7673 1995-01-24 0.7700 1995-01-25 0.7643 1995-01-26 0.7655 1995-01-27 0.7620 1995-01-30 0.7590 1995-01-31 0.7575 1995-02-01 0.7590 1995-02-02 0.7585 1995-02-03 0.7525 1995-02-06 0.7511 1995-02-07 0.7464 1995-02-08 0.7441 1995-02-09 0.7440 1995-02-10 0.7452 1995-02-13 0.7442 1995-02-14 0.7440 1995-02-15 0.7470 1995-02-16 0.7455 1995-02-17 0.7375 1995-02-21 0.7415 1995-02-22 0.7380 1995-02-23 0.7365 1995-02-24 0.7373 1995-02-27 0.7395 1995-02-28 0.7380 1995-03-01 0.7348 1995-03-02 0.7370 1995-03-03 0.7381 1995-03-06 0.7393 1995-03-07 0.7385 1995-03-08 0.7391 1995-03-09 0.7410 1995-03-10 0.7445 1995-03-13 0.7462 1995-03-14 0.7440 1995-03-15 0.7455 1995-03-16 0.7460 1995-03-17 0.7340 1995-03-20 0.7238 1995-03-21 0.7264 1995-03-22 0.7250 1995-03-23 0.7253 1995-03-24 0.7285 1995-03-27 0.7252 1995-03-28 0.7273 1995-03-29 0.7239 1995-03-30 0.7280 1995-03-31 0.7325 1995-04-03 0.7327 1995-04-04 0.7327 1995-04-05 0.7393 1995-04-06 0.7402 1995-04-07 0.7410 1995-04-10 0.7410 1995-04-11 0.7405 1995-04-12 0.7427 1995-04-13 0.7397 1995-04-14 0.7400 1995-04-17 0.7418 1995-04-18 0.7411 1995-04-19 0.7351 1995-04-20 0.7345 1995-04-21 0.7325 1995-04-24 0.7298 1995-04-25 0.7270 1995-04-26 0.7262 1995-04-27 0.7278 1995-04-28 0.7272 1995-05-01 0.7285 1995-05-02 0.7292 1995-05-03 0.7330 1995-05-04 0.7405 1995-05-05 0.7417 1995-05-08 0.7385 1995-05-09 0.7292 1995-05-10 0.7286 1995-05-11 0.7328 1995-05-12 0.7407 1995-05-15 0.7333 1995-05-16 0.7273 1995-05-17 0.7305 1995-05-18 0.7175 1995-05-19 0.7150 1995-05-22 0.7181 1995-05-23 0.7187 1995-05-24 0.7170 1995-05-25 0.7192 1995-05-26 0.7190 1995-05-30 0.7203 1995-05-31 0.7190 1995-06-01 0.7154 1995-06-02 0.7165 1995-06-05 0.7143 1995-06-06 0.7165 1995-06-07 0.7205 1995-06-08 0.7227 1995-06-09 0.7200 1995-06-12 0.7175 1995-06-13 0.7193 1995-06-14 0.7215 1995-06-15 0.7275 1995-06-16 0.7281 1995-06-19 0.7267 1995-06-20 0.7243 1995-06-21 0.7255 1995-06-22 0.7207 1995-06-23 0.7208 1995-06-26 0.7185 1995-06-27 0.7142 1995-06-28 0.7142 1995-06-29 0.7155 1995-06-30 0.7108 1995-07-03 0.7100 1995-07-05 0.7100 1995-07-06 0.7115 1995-07-07 0.7157 1995-07-10 0.7146 1995-07-11 0.7200 1995-07-12 0.7215 1995-07-13 0.7327 1995-07-14 0.7303 1995-07-17 0.7323 1995-07-18 0.7324 1995-07-19 0.7320 1995-07-20 0.7348 1995-07-21 0.7350 1995-07-24 0.7375 1995-07-25 0.7385 1995-07-26 0.7381 1995-07-27 0.7365 1995-07-28 0.7363 1995-07-31 0.7387 1995-08-01 0.7403 1995-08-02 0.7405 1995-08-03 0.7402 1995-08-04 0.7425 1995-08-07 0.7414 1995-08-08 0.7436 1995-08-09 0.7420 1995-08-10 0.7398 1995-08-11 0.7420 1995-08-14 0.7415 1995-08-15 0.7363 1995-08-16 0.7320 1995-08-17 0.7315 1995-08-18 0.7355 1995-08-21 0.7368 1995-08-22 0.7400 1995-08-23 0.7405 1995-08-24 0.7408 1995-08-25 0.7435 1995-08-28 0.7434 1995-08-29 0.7510 1995-08-30 0.7546 1995-08-31 0.7517 1995-09-01 0.7494 1995-09-05 0.7510 1995-09-06 0.7505 1995-09-07 0.7510 1995-09-08 0.7515 1995-09-11 0.7525 1995-09-12 0.7600 1995-09-13 0.7628 1995-09-14 0.7620 1995-09-15 0.7594 1995-09-18 0.7550 1995-09-19 0.7601 1995-09-20 0.7565 1995-09-21 0.7538 1995-09-22 0.7455 1995-09-25 0.7493 1995-09-26 0.7474 1995-09-27 0.7485 1995-09-28 0.7525 1995-09-29 0.7555 1995-10-02 0.7620 1995-10-03 0.7658 1995-10-04 0.7631 1995-10-05 0.7598 1995-10-06 0.7612 1995-10-10 0.7582 1995-10-11 0.7628 1995-10-12 0.7603 1995-10-13 0.7590 1995-10-16 0.7560 1995-10-17 0.7570 1995-10-18 0.7545 1995-10-19 0.7520 1995-10-20 0.7497 1995-10-23 0.7480 1995-10-24 0.7471 1995-10-25 0.7485 1995-10-26 0.7553 1995-10-27 0.7540 1995-10-30 0.7610 1995-10-31 0.7615 1995-11-01 0.7603 1995-11-02 0.7585 1995-11-03 0.7580 1995-11-06 0.7530 1995-11-07 0.7528 1995-11-08 0.7503 1995-11-09 0.7358 1995-11-10 0.7378 1995-11-13 0.7380 1995-11-14 0.7402 1995-11-15 0.7350 1995-11-16 0.7405 1995-11-17 0.7405 1995-11-20 0.7434 1995-11-21 0.7456 1995-11-22 0.7411 1995-11-24 0.7400 1995-11-27 0.7405 1995-11-28 0.7500 1995-11-29 0.7485 1995-11-30 0.7424 1995-12-01 0.7372 1995-12-04 0.7396 1995-12-05 0.7384 1995-12-06 0.7395 1995-12-07 0.7390 1995-12-08 0.7377 1995-12-11 0.7360 1995-12-12 0.7405 1995-12-13 0.7444 1995-12-14 0.7379 1995-12-15 0.7410 1995-12-18 0.7405 1995-12-19 0.7408 1995-12-20 0.7410 1995-12-21 0.7415 1995-12-22 0.7395 1995-12-26 0.7400 1995-12-27 0.7478 1995-12-28 0.7450 1995-12-29 0.7432 1996-01-02 0.7433 1996-01-03 0.7485 1996-01-04 0.7453 1996-01-05 0.7475 1996-01-08 0.7473 1996-01-09 0.7447 1996-01-10 0.7469 1996-01-11 0.7465 1996-01-12 0.7445 1996-01-16 0.7431 1996-01-17 0.7400 1996-01-18 0.7389 1996-01-19 0.7355 1996-01-22 0.7318 1996-01-23 0.7350 1996-01-24 0.7359 1996-01-25 0.7370 1996-01-26 0.7382 1996-01-29 0.7400 1996-01-30 0.7417 1996-01-31 0.7443 1996-02-01 0.7474 1996-02-02 0.7557 1996-02-05 0.7549 1996-02-06 0.7547 1996-02-07 0.7535 1996-02-08 0.7575 1996-02-09 0.7545 1996-02-12 0.7543 1996-02-13 0.7532 1996-02-14 0.7559 1996-02-15 0.7555 1996-02-16 0.7550 1996-02-20 0.7553 1996-02-21 0.7510 1996-02-22 0.7545 1996-02-23 0.7560 1996-02-26 0.7564 1996-02-27 0.7581 1996-02-28 0.7637 1996-02-29 0.7643 1996-03-01 0.7618 1996-03-04 0.7602 1996-03-05 0.7600 1996-03-06 0.7622 1996-03-07 0.7625 1996-03-08 0.7678 1996-03-11 0.7680 1996-03-12 0.7700 1996-03-13 0.7737 1996-03-14 0.7740 1996-03-15 0.7734 1996-03-18 0.7734 1996-03-19 0.7742 1996-03-20 0.7750 1996-03-21 0.7780 1996-03-22 0.7769 1996-03-25 0.7735 1996-03-26 0.7725 1996-03-27 0.7779 1996-03-28 0.7821 1996-03-29 0.7815 1996-04-01 0.7840 1996-04-02 0.7822 1996-04-03 0.7810 1996-04-04 0.7810 1996-04-05 0.7838 1996-04-08 0.7830 1996-04-09 0.7861 1996-04-10 0.7883 1996-04-11 0.7897 1996-04-12 0.7900 1996-04-15 0.7902 1996-04-16 0.7875 1996-04-17 0.7852 1996-04-18 0.7815 1996-04-19 0.7815 1996-04-22 0.7865 1996-04-23 0.7894 1996-04-24 0.7845 1996-04-25 0.7885 1996-04-26 0.7883 1996-04-29 0.7870 1996-04-30 0.7854 1996-05-01 0.7896 1996-05-02 0.7951 1996-05-03 0.7955 1996-05-06 0.7958 1996-05-07 0.7984 1996-05-08 0.8005 1996-05-09 0.7983 1996-05-10 0.8026 1996-05-13 0.8012 1996-05-14 0.8017 1996-05-15 0.8007 1996-05-16 0.8015 1996-05-17 0.8000 1996-05-20 0.7945 1996-05-21 0.7928 1996-05-22 0.7943 1996-05-23 0.7935 1996-05-24 0.7914 1996-05-28 0.7945 1996-05-29 0.7983 1996-05-30 0.7957 1996-05-31 0.7980 1996-06-03 0.8010 1996-06-04 0.7990 1996-06-05 0.7930 1996-06-06 0.7855 1996-06-07 0.7914 1996-06-10 0.7935 1996-06-11 0.7919 1996-06-12 0.7905 1996-06-13 0.7920 1996-06-14 0.7921 1996-06-17 0.7920 1996-06-18 0.7892 1996-06-19 0.7876 1996-06-20 0.7885 1996-06-21 0.7905 1996-06-24 0.7903 1996-06-25 0.7906 1996-06-26 0.7911 1996-06-27 0.7890 1996-06-28 0.7856 1996-07-01 0.7872 1996-07-02 0.7827 1996-07-03 0.7813 1996-07-05 0.7960 1996-07-08 0.7934 1996-07-09 0.7922 1996-07-10 0.7975 1996-07-11 0.7982 1996-07-12 0.7973 1996-07-15 0.7948 1996-07-16 0.7912 1996-07-17 0.7875 1996-07-18 0.7920 1996-07-19 0.7906 1996-07-22 0.7917 1996-07-23 0.7911 1996-07-24 0.7912 1996-07-25 0.7880 1996-07-26 0.7873 1996-07-29 0.7871 1996-07-30 0.7825 1996-07-31 0.7735 1996-08-01 0.7721 1996-08-02 0.7730 1996-08-05 0.7729 1996-08-06 0.7758 1996-08-07 0.7772 1996-08-08 0.7782 1996-08-09 0.7785 1996-08-12 0.7776 1996-08-13 0.7792 1996-08-14 0.7790 1996-08-15 0.7827 1996-08-16 0.7837 1996-08-19 0.7900 1996-08-20 0.7862 1996-08-21 0.7898 1996-08-22 0.7910 1996-08-23 0.7903 1996-08-26 0.7905 1996-08-27 0.7868 1996-08-28 0.7905 1996-08-29 0.7910 1996-08-30 0.7910 1996-09-03 0.7920 1996-09-04 0.7921 1996-09-05 0.7942 1996-09-06 0.7975 1996-09-09 0.8012 1996-09-10 0.7991 1996-09-11 0.8004 1996-09-12 0.7960 1996-09-13 0.7927 1996-09-16 0.7870 1996-09-17 0.7900 1996-09-18 0.7886 1996-09-19 0.7895 1996-09-20 0.7903 1996-09-23 0.7918 1996-09-24 0.7875 1996-09-25 0.7906 1996-09-26 0.7930 1996-09-27 0.7911 1996-09-30 0.7912 1996-10-01 0.7915 1996-10-02 0.7950 1996-10-03 0.7900 1996-10-04 0.7895 1996-10-07 0.7867 1996-10-08 0.7890 1996-10-09 0.7894 1996-10-10 0.7900 1996-10-11 0.7905 1996-10-15 0.7907 1996-10-16 0.7914 1996-10-17 0.7920 1996-10-18 0.7962 1996-10-21 0.7967 1996-10-22 0.7957 1996-10-23 0.7945 1996-10-24 0.7927 1996-10-25 0.7918 1996-10-28 0.7904 1996-10-29 0.7909 1996-10-30 0.7918 1996-10-31 0.7930 1996-11-01 0.7892 1996-11-04 0.7868 1996-11-05 0.7870 1996-11-06 0.7921 1996-11-07 0.7830 1996-11-08 0.7885 1996-11-12 0.7894 1996-11-13 0.7876 1996-11-14 0.7905 1996-11-15 0.7900 1996-11-18 0.7916 1996-11-19 0.7940 1996-11-20 0.7995 1996-11-21 0.8110 1996-11-22 0.8120 1996-11-25 0.8116 1996-11-26 0.8113 1996-11-27 0.8111 1996-11-29 0.8137 1996-12-02 0.8180 1996-12-03 0.7970 1996-12-04 0.7980 1996-12-05 0.7980 1996-12-06 0.7961 1996-12-09 0.8031 1996-12-10 0.8018 1996-12-11 0.7920 1996-12-12 0.7925 1996-12-13 0.7915 1996-12-16 0.7930 1996-12-17 0.7959 1996-12-18 0.7905 1996-12-19 0.7940 1996-12-20 0.7943 1996-12-23 0.7970 1996-12-24 0.7960 1996-12-26 0.7950 1996-12-27 0.7950 1996-12-30 0.7957 1996-12-31 0.7944 1997-01-02 0.7895 1997-01-03 0.7914 1997-01-06 0.7882 1997-01-07 0.7891 1997-01-08