Title: Brazil / U.S. Foreign Exchange Rate Series ID: DEXBZUS Source: Board of Governors of the Federal Reserve System Release: H.10 Foreign Exchange Rates Seasonal Adjustment: Not Applicable Frequency: Daily Units: Brazilian Reals to One U.S. Dollar Date Range: 1995-01-02 to 2012-02-10 Last Updated: 2012-02-13 3:33 PM CST Notes: Noon buying rates in New York City for cable transfers payable in foreign currencies. DATE VALUE 1995-01-02 0.8440 1995-01-03 0.8450 1995-01-04 0.8450 1995-01-05 0.8430 1995-01-06 0.8400 1995-01-09 0.8440 1995-01-10 0.8470 1995-01-11 0.8510 1995-01-12 0.8450 1995-01-13 0.8470 1995-01-16 0.8470 1995-01-17 0.8460 1995-01-18 0.8460 1995-01-19 0.8480 1995-01-20 0.8480 1995-01-23 0.8500 1995-01-24 0.8510 1995-01-25 0.8510 1995-01-26 0.8450 1995-01-27 0.8440 1995-01-30 0.8460 1995-01-31 0.8410 1995-02-01 0.8420 1995-02-02 0.8390 1995-02-03 0.8390 1995-02-06 0.8360 1995-02-07 0.8360 1995-02-08 0.8350 1995-02-09 0.8330 1995-02-10 0.8340 1995-02-13 0.8320 1995-02-14 0.8340 1995-02-15 0.8360 1995-02-16 0.8440 1995-02-17 0.8500 1995-02-20 0.8410 1995-02-21 0.8420 1995-02-22 0.8480 1995-02-23 0.8470 1995-02-24 0.8530 1995-02-27 0.8510 1995-02-28 0.8510 1995-03-01 0.8520 1995-03-02 0.8520 1995-03-03 0.8590 1995-03-06 0.8660 1995-03-07 0.8870 1995-03-08 0.8890 1995-03-09 0.8890 1995-03-10 0.8820 1995-03-13 0.8810 1995-03-14 0.8810 1995-03-15 0.8850 1995-03-16 0.8990 1995-03-17 0.8980 1995-03-20 0.9130 1995-03-21 0.8980 1995-03-22 0.9060 1995-03-23 0.9080 1995-03-24 0.9090 1995-03-27 0.9100 1995-03-28 0.9100 1995-03-29 0.9060 1995-03-30 0.9020 1995-03-31 0.9000 1995-04-03 0.9040 1995-04-04 0.8990 1995-04-05 0.8980 1995-04-06 0.8950 1995-04-07 0.8990 1995-04-11 0.9010 1995-04-12 0.9070 1995-04-13 0.9090 1995-04-14 0.9090 1995-04-17 0.9050 1995-04-18 0.9060 1995-04-19 0.9130 1995-04-20 0.9180 1995-04-21 0.9080 1995-04-24 0.9130 1995-04-25 0.9210 1995-04-26 0.9170 1995-04-27 0.9170 1995-04-28 0.9130 1995-05-01 0.9180 1995-05-02 0.9140 1995-05-03 0.9040 1995-05-04 0.9030 1995-05-05 0.9010 1995-05-08 0.8980 1995-05-09 0.8970 1995-05-10 0.8940 1995-05-11 0.8960 1995-05-12 0.8960 1995-05-15 0.8890 1995-05-16 0.8900 1995-05-17 0.8900 1995-05-18 0.8900 1995-05-19 0.8910 1995-05-22 0.8890 1995-05-23 0.8890 1995-05-24 0.8890 1995-05-25 0.8940 1995-05-26 0.8980 1995-05-30 0.9070 1995-05-31 0.9080 1995-06-01 0.9080 1995-06-02 0.9040 1995-06-05 0.9030 1995-06-06 0.9080 1995-06-07 0.9110 1995-06-08 0.9110 1995-06-09 0.9180 1995-06-12 0.9190 1995-06-13 0.9170 1995-06-14 0.9070 1995-06-15 0.9070 1995-06-16 0.9090 1995-06-19 0.9120 1995-06-20 0.9150 1995-06-21 0.9190 1995-06-22 0.9190 1995-06-23 0.9190 1995-06-26 0.9180 1995-06-27 0.9190 1995-06-28 0.9190 1995-06-29 0.9190 1995-06-30 0.9210 1995-07-03 0.9200 1995-07-05 0.9230 1995-07-06 0.9250 1995-07-07 0.9250 1995-07-10 0.9250 1995-07-11 0.9243 1995-07-12 0.9241 1995-07-13 0.9260 1995-07-14 0.9255 1995-07-17 0.9290 1995-07-18 0.9280 1995-07-19 0.9290 1995-07-20 0.9281 1995-07-21 0.9333 1995-07-24 0.9332 1995-07-25 0.9354 1995-07-26 0.9352 1995-07-27 0.9358 1995-07-28 0.9363 1995-07-31 0.9353 1995-08-01 0.9355 1995-08-02 0.9353 1995-08-03 0.9351 1995-08-04 0.9360 1995-08-07 0.9351 1995-08-08 0.9351 1995-08-09 0.9362 1995-08-10 0.9352 1995-08-11 0.9354 1995-08-14 0.9411 1995-08-15 0.9412 1995-08-16 0.9414 1995-08-17 0.9411 1995-08-18 0.9429 1995-08-21 0.9413 1995-08-22 0.9418 1995-08-23 0.9463 1995-08-24 0.9465 1995-08-25 0.9487 1995-08-28 0.9480 1995-08-29 0.9505 1995-08-30 0.9493 1995-08-31 0.9500 1995-09-01 0.9496 1995-09-05 0.9483 1995-09-06 0.9486 1995-09-07 0.9482 1995-09-08 0.9510 1995-09-11 0.9513 1995-09-12 0.9512 1995-09-13 0.9520 1995-09-14 0.9526 1995-09-15 0.9516 1995-09-18 0.9517 1995-09-19 0.9525 1995-09-20 0.9532 1995-09-21 0.9532 1995-09-22 0.9536 1995-09-25 0.9533 1995-09-26 0.9540 1995-09-27 0.9549 1995-09-28 0.9544 1995-09-29 0.9531 1995-10-02 0.9531 1995-10-03 0.9581 1995-10-04 0.9581 1995-10-05 0.9582 1995-10-06 0.9586 1995-10-10 0.9582 1995-10-11 0.9584 1995-10-12 0.9580 1995-10-13 0.9583 1995-10-16 0.9585 1995-10-17 0.9585 1995-10-18 0.9582 1995-10-19 0.9592 1995-10-20 0.9611 1995-10-23 0.9612 1995-10-24 0.9615 1995-10-25 0.9615 1995-10-26 0.9614 1995-10-27 0.9614 1995-10-30 0.9613 1995-10-31 0.9620 1995-11-01 0.9625 1995-11-02 0.9625 1995-11-03 0.9621 1995-11-06 0.9618 1995-11-07 0.9614 1995-11-08 0.9614 1995-11-09 0.9612 1995-11-13 0.9619 1995-11-14 0.9630 1995-11-15 0.9625 1995-11-16 0.9627 1995-11-17 0.9617 1995-11-20 0.9625 1995-11-21 0.9642 1995-11-22 0.9647 1995-11-24 0.9649 1995-11-27 0.9645 1995-11-28 0.9642 1995-11-29 0.9642 1995-11-30 0.9661 1995-12-01 0.9661 1995-12-04 0.9665 1995-12-05 0.9662 1995-12-06 0.9665 1995-12-07 0.9665 1995-12-08 0.9663 1995-12-11 0.9665 1995-12-12 0.9663 1995-12-13 0.9668 1995-12-14 0.9669 1995-12-15 0.9673 1995-12-18 0.9676 1995-12-19 0.9680 1995-12-21 0.9699 1995-12-22 0.9710 1995-12-26 0.9698 1995-12-27 0.9706 1996-01-02 0.9723 1996-01-03 0.9730 1996-01-04 0.9722 1996-01-05 0.9721 1996-01-08 0.9721 1996-01-09 0.9712 1996-01-10 0.9722 1996-01-11 0.9729 1996-01-12 0.9730 1996-01-16 0.9800 1996-01-17 0.9722 1996-01-18 0.9723 1996-01-19 0.9726 1996-01-22 0.9742 1996-01-23 0.9763 1996-01-24 0.9767 1996-01-25 0.9770 1996-01-26 0.9782 1996-01-29 0.9780 1996-01-30 0.9783 1996-01-31 0.9782 1996-02-01 0.9780 1996-02-02 0.9783 1996-02-05 0.9783 1996-02-06 0.9781 1996-02-07 0.9782 1996-02-08 0.9783 1996-02-09 0.9783 1996-02-12 0.9784 1996-02-13 0.9801 1996-02-14 0.9807 1996-02-15 0.9842 1996-02-16 0.9810 1996-02-20 0.9845 1996-02-21 0.9840 1996-02-22 0.9820 1996-02-23 0.9818 1996-02-26 0.9831 1996-02-27 0.9838 1996-02-28 0.9831 1996-02-29 0.9850 1996-03-01 0.9845 1996-03-04 0.9833 1996-03-05 0.9834 1996-03-07 0.9843 1996-03-08 0.9838 1996-03-11 0.9838 1996-03-12 0.9841 1996-03-13 0.9865 1996-03-14 0.9872 1996-03-15 0.9874 1996-03-18 0.9861 1996-03-19 0.9863 1996-03-20 0.9898 1996-03-21 0.9868 1996-03-22 0.9873 1996-03-25 0.9878 1996-03-26 0.9880 1996-03-27 0.9881 1996-03-28 0.9870 1996-03-29 0.9880 1996-04-01 0.9873 1996-04-02 0.9872 1996-04-03 0.9869 1996-04-04 0.9872 1996-04-05 0.9870 1996-04-08 0.9871 1996-04-09 0.9891 1996-04-10 0.9893 1996-04-11 0.9915 1996-04-12 0.9902 1996-04-15 0.9898 1996-04-16 0.9895 1996-04-17 0.9892 1996-04-18 0.9890 1996-04-19 0.9911 1996-04-22 0.9913 1996-04-23 0.9911 1996-04-24 0.9915 1996-04-25 0.9913 1996-04-26 0.9939 1996-04-29 0.9922 1996-04-30 0.9925 1996-05-01 0.9922 1996-05-02 0.9921 1996-05-03 0.9922 1996-05-06 0.9923 1996-05-07 0.9935 1996-05-08 0.9924 1996-05-09 0.9933 1996-05-10 0.9943 1996-05-13 0.9945 1996-05-14 0.9970 1996-05-15 0.9952 1996-05-16 0.9968 1996-05-17 0.9955 1996-05-20 0.9965 1996-05-21 0.9955 1996-05-22 0.9956 1996-05-23 0.9963 1996-05-24 0.9964 1996-05-28 0.9970 1996-05-29 0.9965 1996-05-30 0.9975 1996-05-31 0.9981 1996-06-03 0.9982 1996-06-04 0.9982 1996-06-05 0.9982 1996-06-06 0.9982 1996-06-07 0.9991 1996-06-10 0.9995 1996-06-11 0.9994 1996-06-12 1.0012 1996-06-13 1.0001 1996-06-14 1.0011 1996-06-17 1.0015 1996-06-18 1.0015 1996-06-19 1.0025 1996-06-20 1.0029 1996-06-21 1.0030 1996-06-24 1.0030 1996-06-25 1.0030 1996-06-26 1.0050 1996-06-27 1.0050 1996-06-28 1.0060 1996-07-01 1.0050 1996-07-02 1.0055 1996-07-03 1.0051 1996-07-05 1.0045 1996-07-08 1.0050 1996-07-09 1.0060 1996-07-10 1.0054 1996-07-11 1.0060 1996-07-12 1.0055 1996-07-15 1.0075 1996-07-16 1.0063 1996-07-17 1.0070 1996-07-18 1.0075 1996-07-19 1.0076 1996-07-22 1.0074 1996-07-23 1.0075 1996-07-24 1.0090 1996-07-25 1.0090 1996-07-26 1.0032 1996-07-29 1.0103 1996-07-30 1.0108 1996-07-31 1.0107 1996-08-01 1.0103 1996-08-02 1.0098 1996-08-05 1.0092 1996-08-06 1.0102 1996-08-07 1.0114 1996-08-08 1.0350 1996-08-09 1.0120 1996-08-12 1.0120 1996-08-13 1.0148 1996-08-14 1.0124 1996-08-15 1.0127 1996-08-16 1.0150 1996-08-19 1.0133 1996-08-20 1.0144 1996-08-21 1.0145 1996-08-22 1.0145 1996-08-23 1.0149 1996-08-26 1.0205 1996-08-27 1.0170 1996-08-28 1.0161 1996-08-29 1.0167 1996-08-30 1.0165 1996-09-03 1.0165 1996-09-04 1.0175 1996-09-05 1.0185 1996-09-06 1.0178 1996-09-09 1.0192 1996-09-10 1.0208 1996-09-11 1.0184 1996-09-12 1.0195 1996-09-13 1.0195 1996-09-16 1.0190 1996-09-17 1.0191 1996-09-18 1.0194 1996-09-19 1.0193 1996-09-20 1.0202 1996-09-23 1.0199 1996-09-24 1.0199 1996-09-25 1.0220 1996-09-26 1.0203 1996-09-27 1.0206 1996-09-30 1.0211 1996-10-01 1.0215 1996-10-02 1.0220 1996-10-03 1.0214 1996-10-04 1.0219 1996-10-07 1.0280 1996-10-08 1.0230 1996-10-09 1.0237 1996-10-10 1.0235 1996-10-11 1.0265 1996-10-15 1.0270 1996-10-16 1.0250 1996-10-17 1.0246 1996-10-18 1.0248 1996-10-21 1.0258 1996-10-22 1.0267 1996-10-23 1.0269 1996-10-24 1.0261 1996-10-25 1.0273 1996-10-28 1.0284 1996-10-29 1.0283 1996-10-30 1.0278 1996-10-31 1.0275 1996-11-01 1.0278 1996-11-04 1.0277 1996-11-05 1.0280 1996-11-06 1.0278 1996-11-07 1.0300 1996-11-08 1.0302 1996-11-12 1.0318 1996-11-13 1.0315 1996-11-14 1.0308 1996-11-15 1.0299 1996-11-18 1.0301 1996-11-19 1.0299 1996-11-20 1.0308 1996-11-21 1.0309 1996-11-22 1.0307 1996-11-25 1.0307 1996-11-26 1.0330 1996-11-27 1.0324 1996-11-29 1.0331 1996-12-02 1.0308 1996-12-03 1.0328 1996-12-04 1.0336 1996-12-05 1.0349 1996-12-06 1.0347 1996-12-09 1.0347 1996-12-10 1.0362 1996-12-11 1.0373 1996-12-12 1.0367 1996-12-13 1.0390 1996-12-16 1.0395 1996-12-17 1.0413 1996-12-18 1.0379 1996-12-19 1.0383 1996-12-20 1.0382 1996-12-23 1.0385 1996-12-24 1.0395 1996-12-26 1.0387 1996-12-27 1.0397 1996-12-30 1.0390 1996-12-31 1.0393 1997-01-02 1.0394 1997-01-03 1.0395 1997-01-06 1.0405 1997-01-07 1.0402 1997-01-08 1.0403 1997-01-09 1.0409 1997-01-10 1.0409 1997-01-13 1.0417 1997-01-14 1.0418 1997-01-15 1.0427 1997-01-16 1.0435 1997-01-17 1.0435 1997-01-21 1.0431 1997-01-22 1.0432 1997-01-23 1.0438 1997-01-24 1.0438 1997-01-27 1.0438 1997-01-28 1.0447 1997-01-29 1.0451 1997-01-30 1.0455 1997-01-31 1.0457 1997-02-03 1.0450 1997-02-04 1.0462 1997-02-05 1.0470 1997-02-06 1.0470 1997-02-07 1.0475 1997-02-10 1.0473 1997-02-11 1.0473 1997-02-12 1.0471 1997-02-13 1.0487 1997-02-14 1.0492 1997-02-18 1.0492 1997-02-19 1.0503 1997-02-20 1.0502 1997-02-21 1.0504 1997-02-24 1.0503 1997-02-25 1.0507 1997-02-26 1.0513 1997-02-27 1.0511 1997-02-28 1.0512 1997-03-03 1.0511 1997-03-04 1.0515 1997-03-05 1.0525 1997-03-06 1.0527 1997-03-07 1.0527 1997-03-10 1.0528 1997-03-11 1.0536 1997-03-12 1.0542 1997-03-13 1.0553 1997-03-14 1.0549 1997-03-17 1.0593 1997-03-18 1.0606 1997-03-19 1.0608 1997-03-20 1.0610 1997-03-21 1.0614 1997-03-24 1.0616 1997-03-25 1.0613 1997-03-26 1.0612 1997-03-27 1.0591 1997-03-28 1.0600 1997-03-31 1.0595 1997-04-01 1.0591 1997-04-02 1.0596 1997-04-03 1.0577 1997-04-04 1.0600 1997-04-07 1.0582 1997-04-08 1.0583 1997-04-09 1.0584 1997-04-10 1.0586 1997-04-11 1.0591 1997-04-14 1.0599 1997-04-15 1.0601 1997-04-16 1.0611 1997-04-17 1.0611 1997-04-18 1.0619 1997-04-21 1.0620 1997-04-22 1.0628 1997-04-23 1.0630 1997-04-24 1.0626 1997-04-25 1.0695 1997-04-28 1.0627 1997-04-29 1.0629 1997-04-30 1.0635 1997-05-01 1.0638 1997-05-02 1.0643 1997-05-05 1.0644 1997-05-06 1.0647 1997-05-07 1.0649 1997-05-08 1.0649 1997-05-09 1.0661 1997-05-12 1.0676 1997-05-13 1.0674 1997-05-14 1.0673 1997-05-15 1.0673 1997-05-16 1.0671 1997-05-19 1.0674 1997-05-20 1.0684 1997-05-21 1.0693 1997-05-22 1.0702 1997-05-23 1.0713 1997-05-27 1.0728 1997-05-28 1.0736 1997-05-29 1.0743 1997-05-30 1.0709 1997-06-02 1.0710 1997-06-03 1.0717 1997-06-04 1.0734 1997-06-05 1.0727 1997-06-06 1.0723 1997-06-09 1.0726 1997-06-10 1.0726 1997-06-11 1.0731 1997-06-12 1.0737 1997-06-13 1.0743 1997-06-16 1.0734 1997-06-17 1.0755 1997-06-18 1.0748 1997-06-19 1.0756 1997-06-20 1.0795 1997-06-23 1.0771 1997-06-24 1.0767 1997-06-25 1.0767 1997-06-26 1.0765 1997-06-27 1.0770 1997-06-30 1.0767 1997-07-01 1.0766 1997-07-02 1.0767 1997-07-03 1.0778 1997-07-07 1.0779 1997-07-08 1.0790 1997-07-09 1.0796 1997-07-10 1.0794 1997-07-11 1.0800 1997-07-14 1.0801 1997-07-15 1.0807 1997-07-16 1.0804 1997-07-17 1.0810 1997-07-18 1.0811 1997-07-21 1.0811 1997-07-22 1.0812 1997-07-23 1.0821 1997-07-24 1.0819 1997-07-25 1.0820 1997-07-28 1.0823 1997-07-29 1.0837 1997-07-30 1.0829 1997-07-31 1.0830 1997-08-01 1.0830 1997-08-04 1.0832 1997-08-05 1.0842 1997-08-06 1.0848 1997-08-07 1.0853 1997-08-08 1.0855 1997-08-11 1.0857 1997-08-12 1.0857 1997-08-13 1.0859 1997-08-14 1.0863 1997-08-15 1.0885 1997-08-18 1.0885 1997-08-19 1.0890 1997-08-20 1.0887 1997-08-21 1.0888 1997-08-22 1.0925 1997-08-25 1.0923 1997-08-26 1.0925 1997-08-27 1.0912 1997-08-28 1.0920 1997-08-29 1.0915 1997-09-02 1.0920 1997-09-03 1.0918 1997-09-04 1.0930 1997-09-05 1.0918 1997-09-08 1.0912 1997-09-09 1.0910 1997-09-10 1.0917 1997-09-11 1.0919 1997-09-12 1.0923 1997-09-15 1.0925 1997-09-16 1.0940 1997-09-17 1.0940 1997-09-18 1.0945 1997-09-19 1.0940 1997-09-22 1.0950 1997-09-23 1.0952 1997-09-24 1.0955 1997-09-25 1.0951 1997-09-26 1.0960 1997-09-29 1.0962 1997-09-30 1.0958 1997-10-01 1.0969 1997-10-02 1.0970 1997-10-03 1.0968 1997-10-06 1.0975 1997-10-07 1.0978 1997-10-08 1.0978 1997-10-09 1.0980 1997-10-10 1.0985 1997-10-14 1.0982 1997-10-15 1.0993 1997-10-16 1.0993 1997-10-17 1.1000 1997-10-20 1.0999 1997-10-21 1.0999 1997-10-22 1.1007 1997-10-23 1.1005 1997-10-24 1.1025 1997-10-27 1.1035 1997-10-28 1.1032 1997-10-29 1.1022 1997-10-30 1.1055 1997-10-31 1.1027 1997-11-03 1.1028 1997-11-04 1.1037 1997-11-05 1.1040 1997-11-06 1.1077 1997-11-07 1.1075 1997-11-10 1.1055 1997-11-12 1.1060 1997-11-13 1.1080 1997-11-14 1.1083 1997-11-17 1.1056 1997-11-18 1.1067 1997-11-19 1.1077 1997-11-20 1.1080 1997-11-21 1.1100 1997-11-24 1.1090 1997-11-25 1.1107 1997-11-26 1.1099 1997-11-28 1.1093 1997-12-01 1.1100 1997-12-02 1.1110 1997-12-03 1.1101 1997-12-04 1.1105 1997-12-05 1.1110 1997-12-08 1.1117 1997-12-09 1.1120 1997-12-10 1.1135 1997-12-11 1.1145 1997-12-12 1.1166 1997-12-15 1.1130 1997-12-16 1.1130 1997-12-17 1.1147 1997-12-18 1.1145 1997-12-19 1.1145 1997-12-22 1.1150 1997-12-23 1.1150 1997-12-24 1.1148 1997-12-26 1.1157 1997-12-29 1.1157 1997-12-30 1.1165 1997-12-31 1.1165 1998-01-02 1.1164 1998-01-05 1.1160 1998-01-06 1.1160 1998-01-07 1.1175 1998-01-08 1.1180 1998-01-09 1.1173 1998-01-12 1.1193 1998-01-13 1.1183 1998-01-14 1.1185 1998-01-15 1.1215 1998-01-16 1.1205 1998-01-20 1.1210 1998-01-21 1.1210 1998-01-22 1.1210 1998-01-23 1.1215 1998-01-26 1.1215 1998-01-27 1.1225 1998-01-28 1.1230 1998-01-29 1.1230 1998-01-30 1.1235 1998-02-02 1.1235 1998-02-03 1.1245 1998-02-04 1.1242 1998-02-05 1.1245 1998-02-06 1.1255 1998-02-09 1.1255 1998-02-10 1.1262 1998-02-11 1.1265 1998-02-12 1.1262 1998-02-13 1.1277 1998-02-17 1.1285 1998-02-18 1.1288 1998-02-19 1.1295 1998-02-20 1.1295 1998-02-23 1.1295 1998-02-24 1.1295 1998-02-25 1.1295 1998-02-26 1.1293 1998-02-27 1.1303 1998-03-02 1.1305 1998-03-03 1.1308 1998-03-04 1.1305 1998-03-05 1.1312 1998-03-06 1.1310 1998-03-09 1.1325 1998-03-10 1.1325 1998-03-11 1.1320 1998-03-12 1.1318 1998-03-13 1.1330 1998-03-16 1.1333 1998-03-17 1.1333 1998-03-18 1.1342 1998-03-19 1.1343 1998-03-20 1.1344 1998-03-23 1.1345 1998-03-24 1.1350 1998-03-25 1.1358 1998-03-26 1.1360 1998-03-27 1.1362 1998-03-30 1.1357 1998-03-31 1.1370 1998-04-01 1.1373 1998-04-02 1.1371 1998-04-03 1.1381 1998-04-06 1.1390 1998-04-07 1.1385 1998-04-08 1.1392 1998-04-09 1.1393 1998-04-10 1.1393 1998-04-13 1.1392 1998-04-14 1.1402 1998-04-15 1.1404 1998-04-16 1.1409 1998-04-17 1.1412 1998-04-20 1.1418 1998-04-21 1.1415 1998-04-22 1.1424 1998-04-23 1.1427 1998-04-24 1.1435 1998-04-27 1.1445 1998-04-28 1.1454 1998-04-29 1.1448 1998-04-30 1.1438 1998-05-01 1.1437 1998-05-04 1.1441 1998-05-05 1.1447 1998-05-06 1.1448 1998-05-07 1.1448 1998-05-08 1.1450 1998-05-11 1.1458 1998-05-12 1.1459 1998-05-13 1.1475 1998-05-14 1.1468 1998-05-15 1.1468 1998-05-18 1.1474 1998-05-19 1.1479 1998-05-20 1.1490 1998-05-21 1.1500 1998-05-22 1.1515 1998-05-26 1.1530 1998-05-27 1.1513 1998-05-28 1.1497 1998-05-29 1.1502 1998-06-01 1.1523 1998-06-02 1.1516 1998-06-03 1.1517 1998-06-04 1.1514 1998-06-05 1.1525 1998-06-08 1.1528 1998-06-09 1.1536 1998-06-10 1.1550 1998-06-11 1.1536 1998-06-12 1.1551 1998-06-15 1.1544 1998-06-16 1.1545 1998-06-17 1.1550 1998-06-18 1.1556 1998-06-19 1.1555 1998-06-22 1.1552 1998-06-23 1.1547 1998-06-24 1.1557 1998-06-25 1.1557 1998-06-26 1.1567 1998-06-29 1.1563 1998-06-30 1.1565 1998-07-01 1.1568 1998-07-02 1.1568 1998-07-03 1.1568 1998-07-06 1.1581 1998-07-07 1.1585 1998-07-08 1.1610 1998-07-09 1.1617 1998-07-10 1.1600 1998-07-13 1.1628 1998-07-14 1.1628 1998-07-15 1.1613 1998-07-16 1.1623 1998-07-17 1.1612 1998-07-20 1.1602 1998-07-21 1.1606 1998-07-22 1.1635 1998-07-23 1.1648 1998-07-24 1.1654 1998-07-27 1.1660 1998-07-28 1.1632 1998-07-29 1.1626 1998-07-30 1.1620 1998-07-31 1.1632 1998-08-03 1.1651 1998-08-04 1.1662 1998-08-05 1.1663 1998-08-06 1.1673 1998-08-07 1.1680 1998-08-10 1.1695 1998-08-11 1.1687 1998-08-12 1.1707 1998-08-13 1.1715 1998-08-14 1.1717 1998-08-17 1.1730 1998-08-18 1.1740 1998-08-19 1.1740 1998-08-20 1.1737 1998-08-21 1.1750 1998-08-24 1.1747 1998-08-25 1.1728 1998-08-26 1.1730 1998-08-27 1.1765 1998-08-28 1.1763 1998-08-31 1.1770 1998-09-01 1.1770 1998-09-02 1.1770 1998-09-03 1.1783 1998-09-04 1.1780 1998-09-08 1.1767 1998-09-09 1.1762 1998-09-10 1.1790 1998-09-11 1.1790 1998-09-14 1.1799 1998-09-15 1.1793 1998-09-16 1.1800 1998-09-17 1.1788 1998-09-18 1.1810 1998-09-21 1.1815 1998-09-22 1.1836 1998-09-23 1.1835 1998-09-24 1.1835 1998-09-25 1.1844 1998-09-28 1.1845 1998-09-29 1.1847 1998-09-30 1.1855 1998-10-01 1.1840 1998-10-02 1.1838 1998-10-05 1.1858 1998-10-06 1.1852 1998-10-07 1.1870 1998-10-08 1.1847 1998-10-09 1.1868 1998-10-13 1.1875 1998-10-14 1.1885 1998-10-15 1.1883 1998-10-16 1.1885 1998-10-19 1.1900 1998-10-20 1.1889 1998-10-21 1.1900 1998-10-22 1.1901 1998-10-23 1.1910 1998-10-26 1.1910 1998-10-27 1.2000 1998-10-28 1.1920 1998-10-29 1.1918 1998-10-30 1.1919 1998-11-02 1.1930 1998-11-03 1.1920 1998-11-04 1.1900 1998-11-05 1.1890 1998-11-06 1.1881 1998-11-09 1.1897 1998-11-10 1.1905 1998-11-12 1.1910 1998-11-13 1.1915 1998-11-16 1.1904 1998-11-17 1.1906 1998-11-18 1.1915 1998-11-19 1.1925 1998-11-20 1.1950 1998-11-23 1.1973 1998-11-24 1.1985 1998-11-25 1.1980 1998-11-27 1.2005 1998-11-30 1.2010 1998-12-01 1.2016 1998-12-02 1.2020 1998-12-03 1.2024 1998-12-04 1.2022 1998-12-07 1.2030 1998-12-08 1.2028 1998-12-09 1.2033 1998-12-10 1.2030 1998-12-11 1.2043 1998-12-14 1.2050 1998-12-15 1.2050 1998-12-16 1.2050 1998-12-17 1.2053 1998-12-18 1.2065 1998-12-21 1.2090 1998-12-22 1.2072 1998-12-23 1.2075 1998-12-24 1.2075 1998-12-28 1.2080 1998-12-29 1.2080 1998-12-30 1.2082 1998-12-31 1.2085 1999-01-04 1.2074 1999-01-05 1.2075 1999-01-06 1.2110 1999-01-07 1.2100 1999-01-08 1.2095 1999-01-11 1.2099 1999-01-12 1.2108 1999-01-13 1.3210 1999-01-14 1.3200 1999-01-15 1.4800 1999-01-19 1.6000 1999-01-20 1.5800 1999-01-21 1.7100 1999-01-22 1.7000 1999-01-25 1.7900 1999-01-26 1.8600 1999-01-27 1.8900 1999-01-28 1.9400 1999-01-29 2.0700 1999-02-01 1.9700 1999-02-02 1.8100 1999-02-03 1.8000 1999-02-04 1.8250 1999-02-05 1.8500 1999-02-08 1.8900 1999-02-09 1.9100 1999-02-10 1.9100 1999-02-11 1.9000 1999-02-12 1.9000 1999-02-16 1.9100 1999-02-17 1.9300 1999-02-18 1.9100 1999-02-19 1.9400 1999-02-22 1.9600 1999-02-23 2.0400 1999-02-24 2.0100 1999-02-25 2.0400 1999-02-26 2.0900 1999-03-01 2.0500 1999-03-02 2.1700 1999-03-03 2.2000 1999-03-04 2.1100 1999-03-05 2.0000 1999-03-08 1.9750 1999-03-09 1.9200 1999-03-10 1.8700 1999-03-11 1.8950 1999-03-12 1.9100 1999-03-15 1.8800 1999-03-16 1.8600 1999-03-17 1.8900 1999-03-18 1.8700 1999-03-19 1.8550 1999-03-22 1.8700 1999-03-23 1.8550 1999-03-24 1.8450 1999-03-25 1.8050 1999-03-26 1.7700 1999-03-29 1.7750 1999-03-30 1.7350 1999-03-31 1.7200 1999-04-01 1.7300 1999-04-02 1.7350 1999-04-05 1.7300 1999-04-06 1.7300 1999-04-07 1.7350 1999-04-08 1.7250 1999-04-09 1.7100 1999-04-12 1.7100 1999-04-13 1.6650 1999-04-14 1.6700 1999-04-15 1.6700 1999-04-16 1.6750 1999-04-19 1.6750 1999-04-20 1.7250 1999-04-21 1.7400 1999-04-22 1.7020 1999-04-23 1.6900 1999-04-26 1.7020 1999-04-27 1.7071 1999-04-28 1.6950 1999-04-29 1.6710 1999-04-30 1.6625 1999-05-03 1.6680 1999-05-04 1.6780 1999-05-05 1.6860 1999-05-06 1.6740 1999-05-07 1.6720 1999-05-10 1.6530 1999-05-11 1.6490 1999-05-12 1.6600 1999-05-13 1.6550 1999-05-14 1.6580 1999-05-17 1.6720 1999-05-18 1.6700 1999-05-19 1.6700 1999-05-20 1.6975 1999-05-21 1.7050 1999-05-24 1.7030 1999-05-25 1.7530 1999-05-26 1.7280 1999-05-27 1.7200 1999-05-28 1.7340 1999-06-01 1.7410 1999-06-02 1.7555 1999-06-03 1.7550 1999-06-04 1.7350 1999-06-07 1.7425 1999-06-08 1.7500 1999-06-09 1.7500 1999-06-10 1.7640 1999-06-11 1.7740 1999-06-14 1.7800 1999-06-15 1.7910 1999-06-16 1.7675 1999-06-17 1.7585 1999-06-18 1.7500 1999-06-21 1.7675 1999-06-22 1.7700 1999-06-23 1.7830 1999-06-24 1.8110 1999-06-25 1.7980 1999-06-28 1.7890 1999-06-29 1.7700 1999-06-30 1.7700 1999-07-01 1.7630 1999-07-02 1.7700 1999-07-06 1.7755 1999-07-07 1.7800 1999-07-08 1.7925 1999-07-09 1.8050 1999-07-12 1.8200 1999-07-13 1.8350 1999-07-14 1.8070 1999-07-15 1.8270 1999-07-16 1.8100 1999-07-19 1.7950 1999-07-20 1.8000 1999-07-21 1.8120 1999-07-22 1.8275 1999-07-23 1.8190 1999-07-26 1.8190 1999-07-27 1.8170 1999-07-28 1.7875 1999-07-29 1.7960 1999-07-30 1.7900 1999-08-02 1.8140 1999-08-03 1.8300 1999-08-04 1.8210 1999-08-05 1.8500 1999-08-06 1.8500 1999-08-09 1.8460 1999-08-10 1.8825 1999-08-11 1.8710 1999-08-12 1.8530 1999-08-13 1.8720 1999-08-16 1.8850 1999-08-17 1.8870 1999-08-18 1.8920 1999-08-19 1.9200 1999-08-20 1.9925 1999-08-23 1.8620 1999-08-24 1.9025 1999-08-25 1.9360 1999-08-26 1.9100 1999-08-27 1.9400 1999-08-30 1.9480 1999-08-31 1.9250 1999-09-01 1.9170 1999-09-02 1.9240 1999-09-03 1.9030 1999-09-07 1.9050 1999-09-08 1.8970 1999-09-09 1.8730 1999-09-10 1.8570 1999-09-13 1.8850 1999-09-14 1.8975 1999-09-15 1.8800 1999-09-16 1.8825 1999-09-17 1.8900 1999-09-20 1.8740 1999-09-21 1.8800 1999-09-22 1.8960 1999-09-23 1.8910 1999-09-24 1.9175 1999-09-27 1.9230 1999-09-28 1.9370 1999-09-29 1.9220 1999-09-30 1.9210 1999-10-01 1.9230 1999-10-04 1.9410 1999-10-05 1.9500 1999-10-06 1.9640 1999-10-07 1.9330 1999-10-08 1.9500 1999-10-12 1.9500 1999-10-13 1.9610 1999-10-14 1.9640 1999-10-15 1.9880 1999-10-18 1.9880 1999-10-19 1.9900 1999-10-20 2.0070 1999-10-21 1.9940 1999-10-22 1.9800 1999-10-25 1.9790 1999-10-26 1.9840 1999-10-27 1.9970 1999-10-28 1.9800 1999-10-29 1.9530 1999-11-01 1.9440 1999-11-02 1.9430 1999-11-03 1.9430 1999-11-04 1.9150 1999-11-05 1.9170 1999-11-08 1.9290 1999-11-09 1.9300 1999-11-10 1.9370 1999-11-12 1.9360 1999-11-15 1.9350 1999-11-16 1.9330 1999-11-17 1.9340 1999-11-18 1.9300 1999-11-19 1.9340 1999-11-22 1.9330 1999-11-23 1.9330 1999-11-24 1.9310 1999-11-26 1.9260 1999-11-29 1.9210 1999-11-30 1.9230 1999-12-01 1.9200 1999-12-02 1.8940 1999-12-03 1.8780 1999-12-06 1.8680 1999-12-07 1.8600 1999-12-08 1.8640 1999-12-09 1.8660 1999-12-10 1.8660 1999-12-13 1.8560 1999-12-14 1.8470 1999-12-15 1.8520 1999-12-16 1.8430 1999-12-17 1.8000 1999-12-20 1.8120 1999-12-21 1.8270 1999-12-22 1.8210 1999-12-23 1.8310 1999-12-24 1.8320 1999-12-27 1.8330 1999-12-28 1.8320 1999-12-29 1.8140 1999-12-30 1.7920 1999-12-31 1.8090 2000-01-03 1.8050 2000-01-04 1.8405 2000-01-05 1.8560 2000-01-06 1.8400 2000-01-07 1.8310 2000-01-10 1.8190 2000-01-11 1.8225 2000-01-12 1.8350 2000-01-13 1.8140 2000-01-14 1.8050 2000-01-18 1.7942 2000-01-19 1.7930 2000-01-20 1.7785 2000-01-21 1.7800 2000-01-24 1.7680 2000-01-25 1.7800 2000-01-26 1.7810 2000-01-27 1.7800 2000-01-28 1.7900 2000-01-31 1.8020 2000-02-01 1.7950 2000-02-02 1.7850 2000-02-03 1.7750 2000-02-04 1.7730 2000-02-07 1.7700 2000-02-08 1.7650 2000-02-09 1.7700 2000-02-10 1.7700 2000-02-11 1.7670 2000-02-14 1.7690 2000-02-15 1.7830 2000-02-16 1.7750 2000-02-17 1.7770 2000-02-18 1.7770 2000-02-22 1.7850 2000-02-23 1.7900 2000-02-24 1.7820 2000-02-25 1.7740 2000-02-28 1.7790 2000-02-29 1.7690 2000-03-01 1.7690 2000-03-02 1.7590 2000-03-03 1.7440 2000-03-06 1.7470 2000-03-07 1.7470 2000-03-08 1.7540 2000-03-09 1.7350 2000-03-10 1.7380 2000-03-13 1.7490 2000-03-14 1.7380 2000-03-15 1.7402 2000-03-16 1.7360 2000-03-17 1.7370 2000-03-20 1.7400 2000-03-21 1.7395 2000-03-22 1.7290 2000-03-23 1.7230 2000-03-24 1.7300 2000-03-27 1.7360 2000-03-28 1.7490 2000-03-29 1.7400 2000-03-30 1.7530 2000-03-31 1.7420 2000-04-03 1.7420 2000-04-04 1.7450 2000-04-05 1.7550 2000-04-06 1.7450 2000-04-07 1.7460 2000-04-10 1.7380 2000-04-11 1.7475 2000-04-12 1.7480 2000-04-13 1.7640 2000-04-14 1.7860 2000-04-17 1.7890 2000-04-18 1.7660 2000-04-19 1.7660 2000-04-20 1.7810 2000-04-21 1.7790 2000-04-24 1.7900 2000-04-25 1.7900 2000-04-26 1.7990 2000-04-27 1.8110 2000-04-28 1.8050 2000-05-01 1.8070 2000-05-02 1.8000 2000-05-03 1.8160 2000-05-04 1.8140 2000-05-05 1.8125 2000-05-08 1.8050 2000-05-09 1.8075 2000-05-10 1.8180 2000-05-11 1.8200 2000-05-12 1.8300 2000-05-15 1.8450 2000-05-16 1.8230 2000-05-17 1.8330 2000-05-18 1.8310 2000-05-19 1.8430 2000-05-22 1.8540 2000-05-23 1.8520 2000-05-24 1.8530 2000-05-25 1.8460 2000-05-26 1.8410 2000-05-30 1.8325 2000-05-31 1.8270 2000-06-01 1.8210 2000-06-02 1.8070 2000-06-05 1.7940 2000-06-06 1.7930 2000-06-07 1.8040 2000-06-08 1.7990 2000-06-09 1.8025 2000-06-12 1.8050 2000-06-13 1.8120 2000-06-14 1.8125 2000-06-15 1.8120 2000-06-16 1.8080 2000-06-19 1.8050 2000-06-20 1.8000 2000-06-21 1.8150 2000-06-22 1.8130 2000-06-23 1.8220 2000-06-26 1.8280 2000-06-27 1.8230 2000-06-28 1.8200 2000-06-29 1.8170 2000-06-30 1.8040 2000-07-03 1.8090 2000-07-05 1.8050 2000-07-06 1.7980 2000-07-07 1.7990 2000-07-10 1.8000 2000-07-11 1.7990 2000-07-12 1.8050 2000-07-13 1.8090 2000-07-14 1.8120 2000-07-17 1.8000 2000-07-18 1.7980 2000-07-19 1.8070 2000-07-20 1.8015 2000-07-21 1.7940 2000-07-24 1.7970 2000-07-25 1.7900 2000-07-26 1.7930 2000-07-27 1.7845 2000-07-28 1.7860 2000-07-31 1.7760 2000-08-01 1.7860 2000-08-02 1.7920 2000-08-03 1.8020 2000-08-04 1.7930 2000-08-07 1.7960 2000-08-08 1.8000 2000-08-09 1.7965 2000-08-10 1.7980 2000-08-11 1.7960 2000-08-14 1.8040 2000-08-15 1.8050 2000-08-16 1.8080 2000-08-17 1.8090 2000-08-18 1.8170 2000-08-21 1.8210 2000-08-22 1.8180 2000-08-23 1.8180 2000-08-24 1.8220 2000-08-25 1.8230 2000-08-28 1.8290 2000-08-29 1.8320 2000-08-30 1.8241 2000-08-31 1.8200 2000-09-01 1.8240 2000-09-05 1.8278 2000-09-06 1.8210 2000-09-07 1.8221 2000-09-08 1.8220 2000-09-11 1.8187 2000-09-12 1.8270 2000-09-13 1.8350 2000-09-14 1.8330 2000-09-15 1.8445 2000-09-18 1.8590 2000-09-19 1.8550 2000-09-20 1.8570 2000-09-21 1.8540 2000-09-22 1.8575 2000-09-25 1.8440 2000-09-26 1.8517 2000-09-27 1.8490 2000-09-28 1.8482 2000-09-29 1.8440 2000-10-02 1.8470 2000-10-03 1.8480 2000-10-04 1.8520 2000-10-05 1.8520 2000-10-06 1.8550 2000-10-10 1.8550 2000-10-11 1.8600 2000-10-12 1.8620 2000-10-13 1.8770 2000-10-16 1.8710 2000-10-17 1.8735 2000-10-18 1.8760 2000-10-19 1.8750 2000-10-20 1.8820 2000-10-23 1.8930 2000-10-24 1.9010 2000-10-25 1.9250 2000-10-26 1.9460 2000-10-27 1.9310 2000-10-30 1.9185 2000-10-31 1.9080 2000-11-01 1.9090 2000-11-02 1.9190 2000-11-03 1.9370 2000-11-06 1.9410 2000-11-07 1.9545 2000-11-08 1.9550 2000-11-09 1.9630 2000-11-10 1.9510 2000-11-13 1.9590 2000-11-14 1.9450 2000-11-15 1.9490 2000-11-16 1.9475 2000-11-17 1.9680 2000-11-20 1.9290 2000-11-21 1.9260 2000-11-22 1.9290 2000-11-24 1.9590 2000-11-27 1.9625 2000-11-28 1.9800 2000-11-29 1.9580 2000-11-30 1.9722 2000-12-01 1.9810 2000-12-04 1.9840 2000-12-05 1.9600 2000-12-06 1.9670 2000-12-07 1.9740 2000-12-08 1.9690 2000-12-11 1.9620 2000-12-12 1.9680 2000-12-13 1.9650 2000-12-14 1.9650 2000-12-15 1.9650 2000-12-18 1.9530 2000-12-19 1.9550 2000-12-20 1.9580 2000-12-21 1.9530 2000-12-22 1.9580 2000-12-26 1.9610 2000-12-27 1.9600 2000-12-28 1.9550 2000-12-29 1.9510 2001-01-02 1.9380 2001-01-03 1.9460 2001-01-04 1.9380 2001-01-05 1.9530 2001-01-08 1.9540 2001-01-09 1.9410 2001-01-10 1.9410 2001-01-11 1.9490 2001-01-12 1.9490 2001-01-16 1.9540 2001-01-17 1.9540 2001-01-18 1.9530 2001-01-19 1.9600 2001-01-22 1.9580 2001-01-23 1.9590 2001-01-24 1.9620 2001-01-25 1.9740 2001-01-26 1.9770 2001-01-29 1.9770 2001-01-30 1.9695 2001-01-31 1.9720 2001-02-01 1.9825 2001-02-02 1.9940 2001-02-05 1.9960 2001-02-06 1.9970 2001-02-07 2.0060 2001-02-08 1.9920 2001-02-09 1.9860 2001-02-12 1.9830 2001-02-13 1.9820 2001-02-14 1.9890 2001-02-15 1.9840 2001-02-16 1.9930 2001-02-20 2.0090 2001-02-21 2.0190 2001-02-22 2.0440 2001-02-23 2.0470 2001-02-26 2.0300 2001-02-27 2.0340 2001-02-28 2.0465 2001-03-01 2.0430 2001-03-02 2.0320 2001-03-05 2.0250 2001-03-06 2.0220 2001-03-07 2.0470 2001-03-08 2.0430 2001-03-09 2.0570 2001-03-12 2.0650 2001-03-13 2.0620 2001-03-14 2.0750 2001-03-15 2.1025 2001-03-16 2.1290 2001-03-19 2.1710 2001-03-20 2.1000 2001-03-21 2.1070 2001-03-22 2.1460 2001-03-23 2.1720 2001-03-26 2.1360 2001-03-27 2.1240 2001-03-28 2.1250 2001-03-29 2.1430 2001-03-30 2.1750 2001-04-02 2.1580 2001-04-03 2.1730 2001-04-04 2.1650 2001-04-05 2.1680 2001-04-06 2.1510 2001-04-09 2.1670 2001-04-10 2.1460 2001-04-11 2.1560 2001-04-12 2.1622 2001-04-13 2.1560 2001-04-16 2.1830 2001-04-17 2.1930 2001-04-18 2.1700 2001-04-19 2.1950 2001-04-20 2.2280 2001-04-23 2.2580 2001-04-24 2.2600 2001-04-25 2.2950 2001-04-26 2.2670 2001-04-27 2.2220 2001-04-30 2.1890 2001-05-01 2.2030 2001-05-02 2.2330 2001-05-03 2.2375 2001-05-04 2.2145 2001-05-07 2.2010 2001-05-08 2.2315 2001-05-09 2.2605 2001-05-10 2.2785 2001-05-11 2.2860 2001-05-14 2.3090 2001-05-15 2.3370 2001-05-16 2.3235 2001-05-17 2.3060 2001-05-18 2.2950 2001-05-21 2.3270 2001-05-22 2.3020 2001-05-23 2.3450 2001-05-24 2.3550 2001-05-25 2.3400 2001-05-29 2.3350 2001-05-30 2.3575 2001-05-31 2.3590 2001-06-01 2.3850 2001-06-04 2.3595 2001-06-05 2.3900 2001-06-06 2.3820 2001-06-07 2.3900 2001-06-08 2.3740 2001-06-11 2.3740 2001-06-12 2.3900 2001-06-13 2.4100 2001-06-14 2.4235 2001-06-15 2.4035 2001-06-18 2.4700 2001-06-19 2.4710 2001-06-20 2.4760 2001-06-21 2.3880 2001-06-22 2.3180 2001-06-25 2.3120 2001-06-26 2.3140 2001-06-27 2.3320 2001-06-28 2.2870 2001-06-29 2.3050 2001-07-02 2.3260 2001-07-03 2.3440 2001-07-05 2.4250 2001-07-06 2.4910 2001-07-09 2.4500 2001-07-10 2.4980 2001-07-11 2.5600 2001-07-12 2.5700 2001-07-13 2.5590 2001-07-16 2.6010 2001-07-17 2.5090 2001-07-18 2.4710 2001-07-19 2.5000 2001-07-20 2.4580 2001-07-23 2.4050 2001-07-24 2.4380 2001-07-25 2.4760 2001-07-26 2.4870 2001-07-27 2.4950 2001-07-30 2.4350 2001-07-31 2.4370 2001-08-01 2.5020 2001-08-02 2.4820 2001-08-03 2.5000 2001-08-06 2.4670 2001-08-07 2.4480 2001-08-08 2.4660 2001-08-09 2.4660 2001-08-10 2.4890 2001-08-13 2.5000 2001-08-14 2.5150 2001-08-15 2.4900 2001-08-16 2.4940 2001-08-17 2.5240 2001-08-20 2.5345 2001-08-21 2.5330 2001-08-22 2.5250 2001-08-23 2.5320 2001-08-24 2.5490 2001-08-27 2.5600 2001-08-28 2.5600 2001-08-29 2.5490 2001-08-30 2.5440 2001-08-31 2.5520 2001-09-04 2.5630 2001-09-05 2.5640 2001-09-06 2.5850 2001-09-07 2.5840 2001-09-10 2.5980 2001-09-12 2.6750 2001-09-13 2.7290 2001-09-14 2.7130 2001-09-17 2.6650 2001-09-18 2.6810 2001-09-19 2.7080 2001-09-20 2.7340 2001-09-21 2.7880 2001-09-24 2.7710 2001-09-25 2.7150 2001-09-26 2.7220 2001-09-27 2.7120 2001-09-28 2.6730 2001-10-01 2.6870 2001-10-02 2.7000 2001-10-03 2.7290 2001-10-04 2.7290 2001-10-05 2.7540 2001-10-09 2.7760 2001-10-10 2.7730 2001-10-11 2.7850 2001-10-12 2.7820 2001-10-15 2.7750 2001-10-16 2.7590 2001-10-17 2.7225 2001-10-18 2.7480 2001-10-19 2.7622 2001-10-22 2.7190 2001-10-23 2.7330 2001-10-24 2.7430 2001-10-25 2.7318 2001-10-26 2.7322 2001-10-29 2.7270 2001-10-30 2.7290 2001-10-31 2.7010 2001-11-01 2.6850 2001-11-02 2.6750 2001-11-05 2.5950 2001-11-06 2.5940 2001-11-07 2.6000 2001-11-08 2.5550 2001-11-09 2.5270 2001-11-13 2.5140 2001-11-14 2.5380 2001-11-15 2.5460 2001-11-16 2.5340 2001-11-19 2.5190 2001-11-20 2.5470 2001-11-21 2.5355 2001-11-23 2.5125 2001-11-26 2.4930 2001-11-27 2.4720 2001-11-28 2.4890 2001-11-29 2.5170 2001-11-30 2.5140 2001-12-03 2.4630 2001-12-04 2.4270 2001-12-05 2.4238 2001-12-06 2.4270 2001-12-07 2.4000 2001-12-10 2.3425 2001-12-11 2.3425 2001-12-12 2.3740 2001-12-13 2.3890 2001-12-14 2.3870 2001-12-17 2.3610 2001-12-18 2.3450 2001-12-19 2.2890 2001-12-20 2.3165 2001-12-21 2.3525 2001-12-24 2.3380 2001-12-26 2.3200 2001-12-27 2.3350 2001-12-28 2.3260 2001-12-31 2.3120 2002-01-02 2.3100 2002-01-03 2.2930 2002-01-04 2.3140 2002-01-07 2.3480 2002-01-08 2.3610 2002-01-09 2.3830 2002-01-10 2.3930 2002-01-11 2.4095 2002-01-14 2.4060 2002-01-15 2.3600 2002-01-16 2.3710 2002-01-17 2.3570 2002-01-18 2.3760 2002-01-22 2.3770 2002-01-23 2.3920 2002-01-24 2.4000 2002-01-25 2.4150 2002-01-28 2.4295 2002-01-29 2.4300 2002-01-30 2.4440 2002-01-31 2.4090 2002-02-01 2.4140 2002-02-04 2.4245 2002-02-05 2.4250 2002-02-06 2.4300 2002-02-07 2.4540 2002-02-08 2.4656 2002-02-11 2.4580 2002-02-12 2.4570 2002-02-13 2.4220 2002-02-14 2.4275 2002-02-15 2.4340 2002-02-19 2.4265 2002-02-20 2.4280 2002-02-21 2.4220 2002-02-22 2.4240 2002-02-25 2.4000 2002-02-26 2.4065 2002-02-27 2.3800 2002-02-28 2.3610 2002-03-01 2.3510 2002-03-04 2.3410 2002-03-05 2.3360 2002-03-06 2.3520 2002-03-07 2.3650 2002-03-08 2.3500 2002-03-11 2.3545 2002-03-12 2.3420 2002-03-13 2.3475 2002-03-14 2.3445 2002-03-15 2.3480 2002-03-18 2.3450 2002-03-19 2.3400 2002-03-20 2.3370 2002-03-21 2.3490 2002-03-22 2.3570 2002-03-25 2.3630 2002-03-26 2.3430 2002-03-27 2.3290 2002-03-28 2.3250 2002-03-29 2.3260 2002-04-01 2.3250 2002-04-02 2.2990 2002-04-03 2.3100 2002-04-04 2.3060 2002-04-05 2.2970 2002-04-08 2.2910 2002-04-09 2.2900 2002-04-10 2.2745 2002-04-11 2.2730 2002-04-12 2.2970 2002-04-15 2.3240 2002-04-16 2.3150 2002-04-17 2.3190 2002-04-18 2.3340 2002-04-19 2.3235 2002-04-22 2.3420 2002-04-23 2.3490 2002-04-24 2.3580 2002-04-25 2.3750 2002-04-26 2.3700 2002-04-29 2.3670 2002-04-30 2.3600 2002-05-01 2.3610 2002-05-02 2.3820 2002-05-03 2.4150 2002-05-06 2.4360 2002-05-07 2.4115 2002-05-08 2.4275 2002-05-09 2.4560 2002-05-10 2.4820 2002-05-13 2.4910 2002-05-14 2.5160 2002-05-15 2.5030 2002-05-16 2.4930 2002-05-17 2.4770 2002-05-20 2.4720 2002-05-21 2.4745 2002-05-22 2.5070 2002-05-23 2.5380 2002-05-24 2.5340 2002-05-28 2.5250 2002-05-29 2.5200 2002-05-30 2.5120 2002-05-31 2.5220 2002-06-03 2.5500 2002-06-04 2.5720 2002-06-05 2.6060 2002-06-06 2.6560 2002-06-07 2.6480 2002-06-10 2.6390 2002-06-11 2.6700 2002-06-12 2.7520 2002-06-13 2.6350 2002-06-14 2.7190 2002-06-17 2.6810 2002-06-18 2.6990 2002-06-19 2.6920 2002-06-20 2.7590 2002-06-21 2.8090 2002-06-24 2.8290 2002-06-25 2.8135 2002-06-26 2.8570 2002-06-27 2.8710 2002-06-28 2.8300 2002-07-01 2.8575 2002-07-02 2.9080 2002-07-03 2.8680 2002-07-05 2.8800 2002-07-08 2.8590 2002-07-09 2.8455 2002-07-10 2.8540 2002-07-11 2.8320 2002-07-12 2.8215 2002-07-15 2.8600 2002-07-16 2.8690 2002-07-17 2.8980 2002-07-18 2.8620 2002-07-19 2.8710 2002-07-22 2.8790 2002-07-23 2.9050 2002-07-24 2.9350 2002-07-25 3.0000 2002-07-26 3.0200 2002-07-29 3.1365 2002-07-30 3.2650 2002-07-31 3.4850 2002-08-01 3.2700 2002-08-02 3.0700 2002-08-05 3.0900 2002-08-06 3.2200 2002-08-07 3.0700 2002-08-08 2.9245 2002-08-09 2.9850 2002-08-12 3.1150 2002-08-13 3.1750 2002-08-14 3.1950 2002-08-15 3.2000 2002-08-16 3.1550 2002-08-19 3.0825 2002-08-20 3.0885 2002-08-21 3.0800 2002-08-22 3.1730 2002-08-23 3.0950 2002-08-26 3.0760 2002-08-27 3.0720 2002-08-28 3.1300 2002-08-29 3.1100 2002-08-30 3.0030 2002-09-03 3.1020 2002-09-04 3.1340 2002-09-05 3.1425 2002-09-06 3.1750 2002-09-09 3.1225 2002-09-10 3.1510 2002-09-11 3.1100 2002-09-12 3.1110 2002-09-13 3.1450 2002-09-16 3.1900 2002-09-17 3.2245 2002-09-18 3.3450 2002-09-19 3.4110 2002-09-20 3.4350 2002-09-23 3.5690 2002-09-24 3.6100 2002-09-25 3.7100 2002-09-26 3.7700 2002-09-27 3.8350 2002-09-30 3.8030 2002-10-01 3.6920 2002-10-02 3.5810 2002-10-03 3.6650 2002-10-04 3.6350 2002-10-07 3.6790 2002-10-08 3.7260 2002-10-09 3.8495 2002-10-10 3.9450 2002-10-11 3.9300 2002-10-15 3.8550 2002-10-16 3.8800 2002-10-17 3.8800 2002-10-18 3.8800 2002-10-21 3.9130 2002-10-22 3.9310 2002-10-23 3.9010 2002-10-24 3.8570 2002-10-25 3.7860 2002-10-28 3.7510 2002-10-29 3.8350 2002-10-30 3.7300 2002-10-31 3.6240 2002-11-01 3.5950 2002-11-04 3.5240 2002-11-05 3.5530 2002-11-06 3.6120 2002-11-07 3.6260 2002-11-08 3.5250 2002-11-12 3.5930 2002-11-13 3.6510 2002-11-14 3.7050 2002-11-15 3.6900 2002-11-18 3.5635 2002-11-19 3.5720 2002-11-20 3.5130 2002-11-21 3.5420 2002-11-22 3.5758 2002-11-25 3.5540 2002-11-26 3.6010 2002-11-27 3.5900 2002-11-29 3.6710 2002-12-02 3.6225 2002-12-03 3.6760 2002-12-04 3.7160 2002-12-05 3.7530 2002-12-06 3.7180 2002-12-09 3.7950 2002-12-10 3.7860 2002-12-11 3.7830 2002-12-12 3.7790 2002-12-13 3.7200 2002-12-16 3.5980 2002-12-17 3.5800 2002-12-18 3.5325 2002-12-19 3.4650 2002-12-20 3.4390 2002-12-23 3.5100 2002-12-24 3.5100 2002-12-26 3.5410 2002-12-27 3.5540 2002-12-30 3.5450 2002-12-31 3.5400 2003-01-02 3.5425 2003-01-03 3.4306 2003-01-06 3.3390 2003-01-07 3.3130 2003-01-08 3.2950 2003-01-09 3.3090 2003-01-10 3.2940 2003-01-13 3.3070 2003-01-14 3.2650 2003-01-15 3.3200 2003-01-16 3.2890 2003-01-17 3.3730 2003-01-21 3.4610 2003-01-22 3.5120 2003-01-23 3.5305 2003-01-24 3.6160 2003-01-27 3.6590 2003-01-28 3.6380 2003-01-29 3.6170 2003-01-30 3.5630 2003-01-31 3.5130 2003-02-03 3.5350 2003-02-04 3.5580 2003-02-05 3.5740 2003-02-06 3.6060 2003-02-07 3.5860 2003-02-10 3.6050 2003-02-11 3.5810 2003-02-12 3.5950 2003-02-13 3.6400 2003-02-14 3.6640 2003-02-18 3.5975 2003-02-19 3.6100 2003-02-20 3.6260 2003-02-21 3.6130 2003-02-24 3.5970 2003-02-25 3.6080 2003-02-26 3.5885 2003-02-27 3.5660 2003-02-28 3.5650 2003-03-03 3.5700 2003-03-04 3.5700 2003-03-05 3.5700 2003-03-06 3.5300 2003-03-07 3.5100 2003-03-10 3.5250 2003-03-11 3.4890 2003-03-12 3.4800 2003-03-13 3.4225 2003-03-14 3.3880 2003-03-17 3.4050 2003-03-18 3.4450 2003-03-19 3.4760 2003-03-20 3.4860 2003-03-21 3.4250 2003-03-24 3.4070 2003-03-25 3.3950 2003-03-26 3.3930 2003-03-27 3.4020 2003-03-28 3.3710 2003-03-31 3.3320 2003-04-01 3.3290 2003-04-02 3.2850 2003-04-03 3.2400 2003-04-04 3.2330 2003-04-07 3.1750 2003-04-08 3.1750 2003-04-09 3.1750 2003-04-10 3.2200 2003-04-11 3.2230 2003-04-14 3.1825 2003-04-15 3.1150 2003-04-16 3.0640 2003-04-17 3.0350 2003-04-18 3.0390 2003-04-21 3.0400 2003-04-22 3.0570 2003-04-23 3.0070 2003-04-24 3.0030 2003-04-25 3.0140 2003-04-28 2.9910 2003-04-29 2.9085 2003-04-30 2.8870 2003-05-01 2.9125 2003-05-02 2.9100 2003-05-05 2.9950 2003-05-06 2.9980 2003-05-07 2.9650 2003-05-08 2.9050 2003-05-09 2.8780 2003-05-12 2.8750 2003-05-13 2.8800 2003-05-14 2.9000 2003-05-15 2.9260 2003-05-16 2.9630 2003-05-19 2.9825 2003-05-20 3.0100 2003-05-21 3.0025 2003-05-22 2.9900 2003-05-23 2.9270 2003-05-27 3.0340 2003-05-28 3.0200 2003-05-29 2.9330 2003-05-30 2.9790 2003-06-02 2.9770 2003-06-03 2.9620 2003-06-04 2.9250 2003-06-05 2.8970 2003-06-06 2.8850 2003-06-09 2.8750 2003-06-10 2.8710 2003-06-11 2.8770 2003-06-12 2.8650 2003-06-13 2.8560 2003-06-16 2.8550 2003-06-17 2.8860 2003-06-18 2.9070 2003-06-19 2.8890 2003-06-20 2.8830 2003-06-23 2.8870 2003-06-24 2.8610 2003-06-25 2.8600 2003-06-26 2.9000 2003-06-27 2.8820 2003-06-30 2.8620 2003-07-01 2.8490 2003-07-02 2.8230 2003-07-03 2.8330 2003-07-07 2.8775 2003-07-08 2.8900 2003-07-09 2.8600 2003-07-10 2.8950 2003-07-11 2.9070 2003-07-14 2.8790 2003-07-15 2.8400 2003-07-16 2.8640 2003-07-17 2.8600 2003-07-18 2.8700 2003-07-21 2.8845 2003-07-22 2.8810 2003-07-23 2.8980 2003-07-24 2.8850 2003-07-25 2.8935 2003-07-28 2.8985 2003-07-29 2.9290 2003-07-30 2.9500 2003-07-31 2.9650 2003-08-01 3.0050 2003-08-04 3.1130 2003-08-05 3.0370 2003-08-06 3.0390 2003-08-07 2.9975 2003-08-08 2.9900 2003-08-11 2.9960 2003-08-12 3.0250 2003-08-13 3.0300 2003-08-14 3.0000 2003-08-15 3.0000 2003-08-18 2.9940 2003-08-19 2.9920 2003-08-20 3.0040 2003-08-21 3.0125 2003-08-22 2.9950 2003-08-25 2.9920 2003-08-26 2.9910 2003-08-27 2.9815 2003-08-28 2.9520 2003-08-29 2.9650 2003-09-02 2.9750 2003-09-03 2.9570 2003-09-04 2.9420 2003-09-05 2.9100 2003-09-08 2.9230 2003-09-09 2.9300 2003-09-10 2.9060 2003-09-11 2.9050 2003-09-12 2.9000 2003-09-15 2.8860 2003-09-16 2.8970 2003-09-17 2.9225 2003-09-18 2.8990 2003-09-19 2.9100 2003-09-22 2.9030 2003-09-23 2.9220 2003-09-24 2.9130 2003-09-25 2.9320 2003-09-26 2.9325 2003-09-29 2.9360 2003-09-30 2.9280 2003-10-01 2.9060 2003-10-02 2.8960 2003-10-03 2.8860 2003-10-06 2.8760 2003-10-07 2.8640 2003-10-08 2.8525 2003-10-09 2.8350 2003-10-10 2.8415 2003-10-14 2.8350 2003-10-15 2.8270 2003-10-16 2.8450 2003-10-17 2.8660 2003-10-20 2.8780 2003-10-21 2.8700 2003-10-22 2.8620 2003-10-23 2.8700 2003-10-24 2.8670 2003-10-27 2.8710 2003-10-28 2.8625 2003-10-29 2.8540 2003-10-30 2.8530 2003-10-31 2.8645 2003-11-03 2.8550 2003-11-04 2.8570 2003-11-05 2.8610 2003-11-06 2.8830 2003-11-07 2.8670 2003-11-10 2.8850 2003-11-12 2.9190 2003-11-13 2.9375 2003-11-14 2.9480 2003-11-17 2.9485 2003-11-18 2.9480 2003-11-19 2.9450 2003-11-20 2.9465 2003-11-21 2.9240 2003-11-24 2.9190 2003-11-25 2.9370 2003-11-26 2.9450 2003-11-28 2.9450 2003-12-01 2.9315 2003-12-02 2.9300 2003-12-03 2.9310 2003-12-04 2.9430 2003-12-05 2.9400 2003-12-08 2.9450 2003-12-09 2.9355 2003-12-10 2.9450 2003-12-11 2.9450 2003-12-12 2.9440 2003-12-15 2.9220 2003-12-16 2.9375 2003-12-17 2.9360 2003-12-18 2.9330 2003-12-19 2.9300 2003-12-22 2.9250 2003-12-23 2.9100 2003-12-24 2.9140 2003-12-26 2.9000 2003-12-29 2.8700 2003-12-30 2.8990 2003-12-31 2.8950 2004-01-02 2.8840 2004-01-05 2.8580 2004-01-06 2.8575 2004-01-07 2.8690 2004-01-08 2.8500 2004-01-09 2.8450 2004-01-12 2.8070 2004-01-13 2.8100 2004-01-14 2.8215 2004-01-15 2.8100 2004-01-16 2.8250 2004-01-20 2.8380 2004-01-21 2.8460 2004-01-22 2.8440 2004-01-23 2.8440 2004-01-26 2.8430 2004-01-27 2.8650 2004-01-28 2.8800 2004-01-29 2.9450 2004-01-30 2.9240 2004-02-02 2.9525 2004-02-03 2.9280 2004-02-04 2.9100 2004-02-05 2.9320 2004-02-06 2.9420 2004-02-09 2.9320 2004-02-10 2.9170 2004-02-11 2.9190 2004-02-12 2.9040 2004-02-13 2.9200 2004-02-17 2.9120 2004-02-18 2.9360 2004-02-19 2.9490 2004-02-20 2.9720 2004-02-23 2.9620 2004-02-24 2.9625 2004-02-25 2.9430 2004-02-26 2.9425 2004-02-27 2.9150 2004-03-01 2.8905 2004-03-02 2.9070 2004-03-03 2.8820 2004-03-04 2.8925 2004-03-05 2.8770 2004-03-08 2.8825 2004-03-09 2.8680 2004-03-10 2.8900 2004-03-11 2.9100 2004-03-12 2.9060 2004-03-15 2.9075 2004-03-16 2.9020 2004-03-17 2.9130 2004-03-18 2.9200 2004-03-19 2.9010 2004-03-22 2.9120 2004-03-23 2.9210 2004-03-24 2.9290 2004-03-25 2.9400 2004-03-26 2.9380 2004-03-29 2.9390 2004-03-30 2.9190 2004-03-31 2.9070 2004-04-01 2.8925 2004-04-02 2.8985 2004-04-05 2.8820 2004-04-06 2.8740 2004-04-07 2.8760 2004-04-08 2.8770 2004-04-09 2.8880 2004-04-12 2.8880 2004-04-13 2.8880 2004-04-14 2.8955 2004-04-15 2.9160 2004-04-16 2.9150 2004-04-19 2.9150 2004-04-20 2.9210 2004-04-21 2.9325 2004-04-22 2.9270 2004-04-23 2.9135 2004-04-26 2.9130 2004-04-27 2.9185 2004-04-28 2.9395 2004-04-29 2.9590 2004-04-30 2.9440 2004-05-03 2.9620 2004-05-04 2.9680 2004-05-05 2.9640 2004-05-06 2.9950 2004-05-07 3.0840 2004-05-10 3.1050 2004-05-11 3.0850 2004-05-12 3.1265 2004-05-13 3.1200 2004-05-14 3.0920 2004-05-17 3.1260 2004-05-18 3.1220 2004-05-19 3.1140 2004-05-20 3.2085 2004-05-21 3.1870 2004-05-24 3.2015 2004-05-25 3.1475 2004-05-26 3.1800 2004-05-27 3.1475 2004-05-28 3.1110 2004-06-01 3.1550 2004-06-02 3.1300 2004-06-03 3.1440 2004-06-04 3.1300 2004-06-07 3.1160 2004-06-08 3.1195 2004-06-09 3.1130 2004-06-10 3.1130 2004-06-11 3.1500 2004-06-14 3.1620 2004-06-15 3.1280 2004-06-16 3.1495 2004-06-17 3.1240 2004-06-18 3.1425 2004-06-21 3.1290 2004-06-22 3.1350 2004-06-23 3.1285 2004-06-24 3.1030 2004-06-25 3.1100 2004-06-28 3.1375 2004-06-29 3.1200 2004-06-30 3.1050 2004-07-01 3.0830 2004-07-02 3.0410 2004-07-06 3.0435 2004-07-07 3.0300 2004-07-08 3.0430 2004-07-09 3.0440 2004-07-12 3.0425 2004-07-13 3.0460 2004-07-14 3.0270 2004-07-15 3.0250 2004-07-16 3.0000 2004-07-19 2.9980 2004-07-20 3.0025 2004-07-21 3.0435 2004-07-22 3.0430 2004-07-23 3.0455 2004-07-26 3.0720 2004-07-27 3.0630 2004-07-28 3.0540 2004-07-29 3.0330 2004-07-30 3.0275 2004-08-02 3.0505 2004-08-03 3.0540 2004-08-04 3.0580 2004-08-05 3.0580 2004-08-06 3.0400 2004-08-09 3.0395 2004-08-10 3.0220 2004-08-11 3.0380 2004-08-12 3.0345 2004-08-13 3.0200 2004-08-16 3.0155 2004-08-17 2.9960 2004-08-18 2.9890 2004-08-19 2.9780 2004-08-20 2.9780 2004-08-23 2.9680 2004-08-24 2.9540 2004-08-25 2.9490 2004-08-26 2.9560 2004-08-27 2.9585 2004-08-30 2.9440 2004-08-31 2.9400 2004-09-01 2.9280 2004-09-02 2.9370 2004-09-03 2.9285 2004-09-07 2.9120 2004-09-08 2.9020 2004-09-09 2.9070 2004-09-10 2.9020 2004-09-13 2.9070 2004-09-14 2.9150 2004-09-15 2.9075 2004-09-16 2.8910 2004-09-17 2.8755 2004-09-20 2.8640 2004-09-21 2.8755 2004-09-22 2.8710 2004-09-23 2.8725 2004-09-24 2.8670 2004-09-27 2.8720 2004-09-28 2.8650 2004-09-29 2.8560 2004-09-30 2.8640 2004-10-01 2.8400 2004-10-04 2.8240 2004-10-05 2.8230 2004-10-06 2.8370 2004-10-07 2.8545 2004-10-08 2.8175 2004-10-12 2.8260 2004-10-13 2.8410 2004-10-14 2.8675 2004-10-15 2.8570 2004-10-18 2.8575 2004-10-19 2.8760 2004-10-20 2.8870 2004-10-21 2.8510 2004-10-22 2.8520 2004-10-25 2.8820 2004-10-26 2.8710 2004-10-27 2.8600 2004-10-28 2.8640 2004-10-29 2.8520 2004-11-01 2.8630 2004-11-02 2.8435 2004-11-03 2.8250 2004-11-04 2.8120 2004-11-05 2.8150 2004-11-08 2.8330 2004-11-09 2.8260 2004-11-10 2.8180 2004-11-12 2.7920 2004-11-15 2.7910 2004-11-16 2.7780 2004-11-17 2.7600 2004-11-18 2.7675 2004-11-19 2.7753 2004-11-22 2.7595 2004-11-23 2.7490 2004-11-24 2.7425 2004-11-26 2.7277 2004-11-29 2.7440 2004-11-30 2.7310 2004-12-01 2.7030 2004-12-02 2.7285 2004-12-03 2.6965 2004-12-06 2.7170 2004-12-07 2.7370 2004-12-08 2.7610 2004-12-09 2.7800 2004-12-10 2.7780 2004-12-13 2.7600 2004-12-14 2.7678 2004-12-15 2.7350 2004-12-16 2.7350 2004-12-17 2.7130 2004-12-20 2.6840 2004-12-21 2.6890 2004-12-22 2.7040 2004-12-23 2.6930 2004-12-24 2.6900 2004-12-27 2.6940 2004-12-28 2.6900 2004-12-29 2.6825 2004-12-30 2.6510 2004-12-31 2.6550 2005-01-03 2.6695 2005-01-04 2.7020 2005-01-05 2.6970 2005-01-06 2.7190 2005-01-07 2.7095 2005-01-10 2.6955 2005-01-11 2.7120 2005-01-12 2.6961 2005-01-13 2.6990 2005-01-14 2.7040 2005-01-18 2.7130 2005-01-19 2.7040 2005-01-20 2.7227 2005-01-21 2.6902 2005-01-24 2.6795 2005-01-25 2.6860 2005-01-26 2.6673 2005-01-27 2.6635 2005-01-28 2.6477 2005-01-31 2.6115 2005-02-01 2.6050 2005-02-02 2.6175 2005-02-03 2.6042 2005-02-04 2.6000 2005-02-07 2.6015 2005-02-08 2.6310 2005-02-09 2.6075 2005-02-10 2.6110 2005-02-11 2.6065 2005-02-14 2.5820 2005-02-15 2.5728 2005-02-16 2.5910 2005-02-17 2.5640 2005-02-18 2.5660 2005-02-22 2.5922 2005-02-23 2.5800 2005-02-24 2.6025 2005-02-25 2.6265 2005-02-28 2.5846 2005-03-01 2.6103 2005-03-02 2.6270 2005-03-03 2.6980 2005-03-04 2.6513 2005-03-07 2.6539 2005-03-08 2.6925 2005-03-09 2.7186 2005-03-10 2.7290 2005-03-11 2.6975 2005-03-14 2.7530 2005-03-15 2.7755 2005-03-16 2.7440 2005-03-17 2.7345 2005-03-18 2.7090 2005-03-21 2.7220 2005-03-22 2.7080 2005-03-23 2.7455 2005-03-24 2.7415 2005-03-25 2.7385 2005-03-28 2.7439 2005-03-29 2.7053 2005-03-30 2.6755 2005-03-31 2.6660 2005-04-01 2.6572 2005-04-04 2.6570 2005-04-05 2.6248 2005-04-06 2.6023 2005-04-07 2.5950 2005-04-08 2.5910 2005-04-11 2.5753 2005-04-12 2.5980 2005-04-13 2.5550 2005-04-14 2.5710 2005-04-15 2.5875 2005-04-18 2.6190 2005-04-19 2.5840 2005-04-20 2.5600 2005-04-21 2.5485 2005-04-22 2.5339 2005-04-25 2.5260 2005-04-26 2.5420 2005-04-27 2.5135 2005-04-28 2.5230 2005-04-29 2.5330 2005-05-02 2.5147 2005-05-03 2.5020 2005-05-04 2.4750 2005-05-05 2.4700 2005-05-06 2.4668 2005-05-09 2.4528 2005-05-10 2.4742 2005-05-11 2.4800 2005-05-12 2.4610 2005-05-13 2.4630 2005-05-16 2.4780 2005-05-17 2.4775 2005-05-18 2.4625 2005-05-19 2.4455 2005-05-20 2.4525 2005-05-23 2.4300 2005-05-24 2.4339 2005-05-25 2.4075 2005-05-26 2.4090 2005-05-27 2.3960 2005-05-31 2.4110 2005-06-01 2.4420 2005-06-02 2.4166 2005-06-03 2.4081 2005-06-06 2.4760 2005-06-07 2.4560 2005-06-08 2.4398 2005-06-09 2.4887 2005-06-10 2.4670 2005-06-13 2.4588 2005-06-14 2.4610 2005-06-15 2.4443 2005-06-16 2.4095 2005-06-17 2.3920 2005-06-20 2.3825 2005-06-21 2.3790 2005-06-22 2.3760 2005-06-23 2.3925 2005-06-24 2.3800 2005-06-27 2.3812 2005-06-28 2.3693 2005-06-29 2.3493 2005-06-30 2.3570 2005-07-01 2.3480 2005-07-05 2.3623 2005-07-06 2.3867 2005-07-07 2.3854 2005-07-08 2.3693 2005-07-11 2.3455 2005-07-12 2.3353 2005-07-13 2.3455 2005-07-14 2.3370 2005-07-15 2.3384 2005-07-18 2.3265 2005-07-19 2.3420 2005-07-20 2.3575 2005-07-21 2.3500 2005-07-22 2.3773 2005-07-25 2.4190 2005-07-26 2.4365 2005-07-27 2.4430 2005-07-28 2.4140 2005-07-29 2.3855 2005-08-01 2.3770 2005-08-02 2.3497 2005-08-03 2.3090 2005-08-04 2.2965 2005-08-05 2.3005 2005-08-08 2.3095 2005-08-09 2.3120 2005-08-10 2.2745 2005-08-11 2.3305 2005-08-12 2.3735 2005-08-15 2.3420 2005-08-16 2.3450 2005-08-17 2.3510 2005-08-18 2.3690 2005-08-19 2.4500 2005-08-22 2.3971 2005-08-23 2.4020 2005-08-24 2.4205 2005-08-25 2.4186 2005-08-26 2.4200 2005-08-29 2.4106 2005-08-30 2.3884 2005-08-31 2.3540 2005-09-01 2.3645 2005-09-02 2.3405 2005-09-06 2.3281 2005-09-07 2.3285 2005-09-08 2.3153 2005-09-09 2.3209 2005-09-12 2.3193 2005-09-13 2.3288 2005-09-14 2.3345 2005-09-15 2.3010 2005-09-16 2.2920 2005-09-19 2.2875 2005-09-20 2.2963 2005-09-21 2.2823 2005-09-22 2.2870 2005-09-23 2.2725 2005-09-26 2.2628 2005-09-27 2.2555 2005-09-28 2.2417 2005-09-29 2.2215 2005-09-30 2.2125 2005-10-03 2.2350 2005-10-04 2.2440 2005-10-05 2.2630 2005-10-06 2.2755 2005-10-07 2.2530 2005-10-11 2.2350 2005-10-12 2.2315 2005-10-13 2.2625 2005-10-14 2.2475 2005-10-17 2.2295 2005-10-18 2.2405 2005-10-19 2.2513 2005-10-20 2.2360 2005-10-21 2.2760 2005-10-24 2.2630 2005-10-25 2.2582 2005-10-26 2.2686 2005-10-27 2.2868 2005-10-28 2.2665 2005-10-31 2.2478 2005-11-01 2.2515 2005-11-02 2.2410 2005-11-03 2.2200 2005-11-04 2.2220 2005-11-07 2.1979 2005-11-08 2.2025 2005-11-09 2.1698 2005-11-10 2.1714 2005-11-14 2.2025 2005-11-15 2.2040 2005-11-16 2.1980 2005-11-17 2.1840 2005-11-18 2.2259 2005-11-21 2.2130 2005-11-22 2.2545 2005-11-23 2.2335 2005-11-25 2.2304 2005-11-28 2.2040 2005-11-29 2.1908 2005-11-30 2.2010 2005-12-01 2.2090 2005-12-02 2.2040 2005-12-05 2.1945 2005-12-06 2.1695 2005-12-07 2.1870 2005-12-08 2.2120 2005-12-09 2.2420 2005-12-12 2.2590 2005-12-13 2.2550 2005-12-14 2.2848 2005-12-15 2.2965 2005-12-16 2.3365 2005-12-19 2.3755 2005-12-20 2.3523 2005-12-21 2.3085 2005-12-22 2.3230 2005-12-23 2.3115 2005-12-27 2.3640 2005-12-28 2.3500 2005-12-29 2.3297 2005-12-30 2.3340 2006-01-03 2.3320 2006-01-04 2.3020 2006-01-05 2.2810 2006-01-06 2.2875 2006-01-09 2.2600 2006-01-10 2.2564 2006-01-11 2.2720 2006-01-12 2.2616 2006-01-13 2.2652 2006-01-17 2.2945 2006-01-18 2.3230 2006-01-19 2.3310 2006-01-20 2.2780 2006-01-23 2.2570 2006-01-24 2.2360 2006-01-25 2.2430 2006-01-26 2.2304 2006-01-27 2.2045 2006-01-30 2.2075 2006-01-31 2.2094 2006-02-01 2.2170 2006-02-02 2.2250 2006-02-03 2.2184 2006-02-06 2.1845 2006-02-07 2.1901 2006-02-08 2.1952 2006-02-09 2.1700 2006-02-10 2.1632 2006-02-13 2.1519 2006-02-14 2.1375 2006-02-15 2.1295 2006-02-16 2.1160 2006-02-17 2.1170 2006-02-21 2.1240 2006-02-22 2.1430 2006-02-23 2.1375 2006-02-24 2.1293 2006-02-27 2.1485 2006-02-28 2.1180 2006-03-01 2.1200 2006-03-02 2.1141 2006-03-03 2.1220 2006-03-06 2.1190 2006-03-07 2.1667 2006-03-08 2.1933 2006-03-09 2.1650 2006-03-10 2.1485 2006-03-13 2.1320 2006-03-14 2.1231 2006-03-15 2.1256 2006-03-16 2.1030 2006-03-17 2.1207 2006-03-20 2.1349 2006-03-21 2.1557 2006-03-22 2.1594 2006-03-23 2.1540 2006-03-24 2.1520 2006-03-27 2.2010 2006-03-28 2.2233 2006-03-29 2.2175 2006-03-30 2.1910 2006-03-31 2.1720 2006-04-03 2.1430 2006-04-04 2.1300 2006-04-05 2.1290 2006-04-06 2.1355 2006-04-07 2.1390 2006-04-10 2.1483 2006-04-11 2.1485 2006-04-12 2.1385 2006-04-13 2.1380 2006-04-14 2.1390 2006-04-17 2.1339 2006-04-18 2.1280 2006-04-19 2.1200 2006-04-20 2.1235 2006-04-21 2.1199 2006-04-24 2.1154 2006-04-25 2.1195 2006-04-26 2.1190 2006-04-27 2.1040 2006-04-28 2.0900 2006-05-01 2.0785 2006-05-02 2.0680 2006-05-03 2.0685 2006-05-04 2.0635 2006-05-05 2.0549 2006-05-08 2.0605 2006-05-09 2.0600 2006-05-10 2.0555 2006-05-11 2.0925 2006-05-12 2.1340 2006-05-15 2.1680 2006-05-16 2.1446 2006-05-17 2.1870 2006-05-18 2.2045 2006-05-19 2.2000 2006-05-22 2.2973 2006-05-23 2.2535 2006-05-24 2.3580 2006-05-25 2.3105 2006-05-26 2.2580 2006-05-30 2.3150 2006-05-31 2.3007 2006-06-01 2.2697 2006-06-02 2.2855 2006-06-05 2.2510 2006-06-06 2.2695 2006-06-07 2.2585 2006-06-08 2.2865 2006-06-09 2.2645 2006-06-12 2.2625 2006-06-13 2.2920 2006-06-14 2.2825 2006-06-15 2.2610 2006-06-16 2.2510 2006-06-19 2.2320 2006-06-20 2.2416 2006-06-21 2.2415 2006-06-22 2.2335 2006-06-23 2.2470 2006-06-26 2.2277 2006-06-27 2.2300 2006-06-28 2.2275 2006-06-29 2.2055 2006-06-30 2.1640 2006-07-03 2.1595 2006-07-05 2.1910 2006-07-06 2.1815 2006-07-07 2.1683 2006-07-10 2.1712 2006-07-11 2.1835 2006-07-12 2.1890 2006-07-13 2.2053 2006-07-14 2.2130 2006-07-17 2.2117 2006-07-18 2.1963 2006-07-19 2.1853 2006-07-20 2.1847 2006-07-21 2.1909 2006-07-24 2.1886 2006-07-25 2.2018 2006-07-26 2.2054 2006-07-27 2.1870 2006-07-28 2.1776 2006-07-31 2.1745 2006-08-01 2.1875 2006-08-02 2.1769 2006-08-03 2.1812 2006-08-04 2.1720 2006-08-07 2.1775 2006-08-08 2.1849 2006-08-09 2.1670 2006-08-10 2.1655 2006-08-11 2.1615 2006-08-14 2.1555 2006-08-15 2.1458 2006-08-16 2.1290 2006-08-17 2.1315 2006-08-18 2.1490 2006-08-21 2.1364 2006-08-22 2.1303 2006-08-23 2.1346 2006-08-24 2.1633 2006-08-25 2.1593 2006-08-28 2.1468 2006-08-29 2.1431 2006-08-30 2.1325 2006-08-31 2.1410 2006-09-01 2.1397 2006-09-05 2.1250 2006-09-06 2.1452 2006-09-07 2.1530 2006-09-08 2.1545 2006-09-11 2.1756 2006-09-12 2.1696 2006-09-13 2.1630 2006-09-14 2.1550 2006-09-15 2.1535 2006-09-18 2.1405 2006-09-19 2.1560 2006-09-20 2.1729 2006-09-21 2.1805 2006-09-22 2.2126 2006-09-25 2.2308 2006-09-26 2.2050 2006-09-27 2.1851 2006-09-28 2.1740 2006-09-29 2.1664 2006-10-02 2.1570 2006-10-03 2.1713 2006-10-04 2.1670 2006-10-05 2.1656 2006-10-06 2.1660 2006-10-10 2.1451 2006-10-11 2.1500 2006-10-12 2.1490 2006-10-13 2.1410 2006-10-16 2.1320 2006-10-17 2.1360 2006-10-18 2.1310 2006-10-19 2.1355 2006-10-20 2.1425 2006-10-23 2.1375 2006-10-24 2.1435 2006-10-25 2.1463 2006-10-26 2.1340 2006-10-27 2.1350 2006-10-30 2.1405 2006-10-31 2.1350 2006-11-01 2.1388 2006-11-02 2.1425 2006-11-03 2.1432 2006-11-06 2.1337 2006-11-07 2.1350 2006-11-08 2.1428 2006-11-09 2.1410 2006-11-10 2.1490 2006-11-13 2.1635 2006-11-14 2.1555 2006-11-15 2.1475 2006-11-16 2.1490 2006-11-17 2.1640 2006-11-20 2.1580 2006-11-21 2.1640 2006-11-22 2.1620 2006-11-24 2.1659 2006-11-27 2.1805 2006-11-28 2.1850 2006-11-29 2.1775 2006-11-30 2.1665 2006-12-01 2.1610 2006-12-04 2.1675 2006-12-05 2.1550 2006-12-06 2.1474 2006-12-07 2.1410 2006-12-08 2.1382 2006-12-11 2.1360 2006-12-12 2.1490 2006-12-13 2.1427 2006-12-14 2.1410 2006-12-15 2.1450 2006-12-18 2.1460 2006-12-19 2.1575 2006-12-20 2.1565 2006-12-21 2.1580 2006-12-22 2.1500 2006-12-26 2.1430 2006-12-27 2.1472 2006-12-28 2.1360 2006-12-29 2.1342 2007-01-02 2.1340 2007-01-03 2.1390 2007-01-04 2.1420 2007-01-05 2.1505 2007-01-08 2.1500 2007-01-09 2.1520 2007-01-10 2.1516 2007-01-11 2.1450 2007-01-12 2.1410 2007-01-16 2.1426 2007-01-17 2.1317 2007-01-18 2.1300 2007-01-19 2.1280 2007-01-22 2.1320 2007-01-23 2.1340 2007-01-24 2.1280 2007-01-25 2.1300 2007-01-26 2.1350 2007-01-29 2.1370 2007-01-30 2.1330 2007-01-31 2.1225 2007-02-01 2.1052 2007-02-02 2.0960 2007-02-05 2.0925 2007-02-06 2.0852 2007-02-07 2.0850 2007-02-08 2.0970 2007-02-09 2.0993 2007-02-12 2.1135 2007-02-13 2.1080 2007-02-14 2.0980 2007-02-15 2.0870 2007-02-16 2.0898 2007-02-20 2.0810 2007-02-21 2.0791 2007-02-22 2.0740 2007-02-23 2.0870 2007-02-26 2.0828 2007-02-27 2.1045 2007-02-28 2.1200 2007-03-01 2.1230 2007-03-02 2.1210 2007-03-05 2.1385 2007-03-06 2.1235 2007-03-07 2.1140 2007-03-08 2.1034 2007-03-09 2.0955 2007-03-12 2.0915 2007-03-13 2.0885 2007-03-14 2.1060 2007-03-15 2.0900 2007-03-16 2.0900 2007-03-19 2.0790 2007-03-20 2.0753 2007-03-21 2.0720 2007-03-22 2.0555 2007-03-23 2.0670 2007-03-26 2.0610 2007-03-27 2.0612 2007-03-28 2.0740 2007-03-29 2.0540 2007-03-30 2.0580 2007-04-02 2.0465 2007-04-03 2.0370 2007-04-04 2.0308 2007-04-05 2.0304 2007-04-06 2.0306 2007-04-09 2.0215 2007-04-10 2.0310 2007-04-11 2.0305 2007-04-12 2.0367 2007-04-13 2.0192 2007-04-16 2.0316 2007-04-17 2.0317 2007-04-18 2.0380 2007-04-19 2.0310 2007-04-20 2.0240 2007-04-23 2.0231 2007-04-24 2.0359 2007-04-25 2.0221 2007-04-26 2.0210 2007-04-27 2.0305 2007-04-30 2.0308 2007-05-01 2.0330 2007-05-02 2.0243 2007-05-03 2.0220 2007-05-04 2.0283 2007-05-07 2.0235 2007-05-08 2.0245 2007-05-09 2.0220 2007-05-10 2.0167 2007-05-11 2.0173 2007-05-14 2.0103 2007-05-15 1.9888 2007-05-16 1.9636 2007-05-17 1.9541 2007-05-18 1.9631 2007-05-21 1.9426 2007-05-22 1.9376 2007-05-23 1.9415 2007-05-24 1.9650 2007-05-25 1.9456 2007-05-29 1.9420 2007-05-30 1.9498 2007-05-31 1.9225 2007-06-01 1.9010 2007-06-04 1.9182 2007-06-05 1.9401 2007-06-06 1.9680 2007-06-07 1.9673 2007-06-08 1.9666 2007-06-11 1.9430 2007-06-12 1.9390 2007-06-13 1.9467 2007-06-14 1.9310 2007-06-15 1.9098 2007-06-18 1.9029 2007-06-19 1.9017 2007-06-20 1.9175 2007-06-21 1.9190 2007-06-22 1.9230 2007-06-25 1.9362 2007-06-26 1.9430 2007-06-27 1.9500 2007-06-28 1.9239 2007-06-29 1.9301 2007-07-02 1.9160 2007-07-03 1.9142 2007-07-05 1.9134 2007-07-06 1.9015 2007-07-09 1.8980 2007-07-10 1.8910 2007-07-11 1.8890 2007-07-12 1.8758 2007-07-13 1.8713 2007-07-16 1.8694 2007-07-17 1.8639 2007-07-18 1.8573 2007-07-19 1.8538 2007-07-20 1.8619 2007-07-23 1.8413 2007-07-24 1.8490 2007-07-25 1.8705 2007-07-26 1.8953 2007-07-27 1.9170 2007-07-30 1.8865 2007-07-31 1.8690 2007-08-01 1.8810 2007-08-02 1.8692 2007-08-03 1.8781 2007-08-06 1.8985 2007-08-07 1.9070 2007-08-08 1.8851 2007-08-09 1.9144 2007-08-10 1.9423 2007-08-13 1.9380 2007-08-14 1.9752 2007-08-15 1.9963 2007-08-16 2.1050 2007-08-17 2.0320 2007-08-20 2.0370 2007-08-21 2.0286 2007-08-22 2.0131 2007-08-23 1.9992 2007-08-24 1.9745 2007-08-27 1.9550 2007-08-28 1.9876 2007-08-29 1.9741 2007-08-30 1.9665 2007-08-31 1.9672 2007-09-03 1.9672 2007-09-04 1.9465 2007-09-05 1.9678 2007-09-06 1.9490 2007-09-07 1.9595 2007-09-10 1.9600 2007-09-11 1.9305 2007-09-12 1.9095 2007-09-13 1.8979 2007-09-14 1.8945 2007-09-17 1.9129 2007-09-18 1.9005 2007-09-19 1.8700 2007-09-20 1.8560 2007-09-21 1.8620 2007-09-24 1.8700 2007-09-25 1.8650 2007-09-26 1.8530 2007-09-27 1.8380 2007-09-28 1.8360 2007-10-01 1.8179 2007-10-02 1.8220 2007-10-03 1.8270 2007-10-04 1.8288 2007-10-05 1.8057 2007-10-08 1.8057 2007-10-09 1.8010 2007-10-10 1.8015 2007-10-11 1.7897 2007-10-12 1.7998 2007-10-15 1.8068 2007-10-16 1.8229 2007-10-17 1.8060 2007-10-18 1.8048 2007-10-19 1.7963 2007-10-22 1.8187 2007-10-23 1.7970 2007-10-24 1.8033 2007-10-25 1.7931 2007-10-26 1.7779 2007-10-29 1.7555 2007-10-30 1.7502 2007-10-31 1.7386 2007-11-01 1.7473 2007-11-02 1.7550 2007-11-05 1.7540 2007-11-06 1.7298 2007-11-07 1.7304 2007-11-08 1.7352 2007-11-09 1.7505 2007-11-13 1.7682 2007-11-14 1.7335 2007-11-15 1.7448 2007-11-16 1.7422 2007-11-19 1.7610 2007-11-20 1.7570 2007-11-21 1.7859 2007-11-22 1.7859 2007-11-23 1.8020 2007-11-26 1.8302 2007-11-27 1.8380 2007-11-28 1.7976 2007-11-29 1.7760 2007-11-30 1.7800 2007-12-03 1.7840 2007-12-04 1.8204 2007-12-05 1.7928 2007-12-06 1.7868 2007-12-07 1.7620 2007-12-10 1.7625 2007-12-11 1.7580 2007-12-12 1.7583 2007-12-13 1.7760 2007-12-14 1.7959 2007-12-17 1.8158 2007-12-18 1.8092 2007-12-19 1.8025 2007-12-20 1.8021 2007-12-21 1.7906 2007-12-24 1.7915 2007-12-26 1.7735 2007-12-27 1.7655 2007-12-28 1.7771 2007-12-31 1.7790 2008-01-02 1.7681 2008-01-03 1.7496 2008-01-04 1.7607 2008-01-07 1.7679 2008-01-08 1.7565 2008-01-09 1.7725 2008-01-10 1.7640 2008-01-11 1.7490 2008-01-14 1.7346 2008-01-15 1.7481 2008-01-16 1.7685 2008-01-17 1.7769 2008-01-18 1.7930 2008-01-22 1.8013 2008-01-23 1.8175 2008-01-24 1.7848 2008-01-25 1.7860 2008-01-28 1.7828 2008-01-29 1.7728 2008-01-30 1.7778 2008-01-31 1.7578 2008-02-01 1.7438 2008-02-04 1.7455 2008-02-05 1.7605 2008-02-06 1.7508 2008-02-07 1.7610 2008-02-08 1.7655 2008-02-11 1.7605 2008-02-12 1.7450 2008-02-13 1.7458 2008-02-14 1.7463 2008-02-15 1.7513 2008-02-19 1.7315 2008-02-20 1.7340 2008-02-21 1.7070 2008-02-22 1.7086 2008-02-25 1.7052 2008-02-26 1.6860 2008-02-27 1.6671 2008-02-28 1.6800 2008-02-29 1.6845 2008-03-03 1.6779 2008-03-04 1.6818 2008-03-05 1.6673 2008-03-06 1.6690 2008-03-07 1.6873 2008-03-10 1.7037 2008-03-11 1.7011 2008-03-12 1.6802 2008-03-13 1.6994 2008-03-14 1.7040 2008-03-17 1.7221 2008-03-18 1.7060 2008-03-19 1.6996 2008-03-20 1.7392 2008-03-21 1.7308 2008-03-24 1.7303 2008-03-25 1.7403 2008-03-26 1.7353 2008-03-27 1.7313 2008-03-28 1.7393 2008-03-31 1.7441 2008-04-01 1.7410 2008-04-02 1.7241 2008-04-03 1.7211 2008-04-04 1.7100 2008-04-07 1.6985 2008-04-08 1.6983 2008-04-09 1.6914 2008-04-10 1.6775 2008-04-11 1.6810 2008-04-14 1.6795 2008-04-15 1.6845 2008-04-16 1.6720 2008-04-17 1.6625 2008-04-18 1.6640 2008-04-21 1.6660 2008-04-22 1.6547 2008-04-23 1.6571 2008-04-24 1.6690 2008-04-25 1.6686 2008-04-28 1.6778 2008-04-29 1.7060 2008-04-30 1.6950 2008-05-01 1.6618 2008-05-02 1.6463 2008-05-05 1.6599 2008-05-06 1.6605 2008-05-07 1.6743 2008-05-08 1.6790 2008-05-09 1.6880 2008-05-12 1.6670 2008-05-13 1.6600 2008-05-14 1.6618 2008-05-15 1.6518 2008-05-16 1.6430 2008-05-19 1.6470 2008-05-20 1.6539 2008-05-21 1.6500 2008-05-22 1.6563 2008-05-23 1.6550 2008-05-27 1.6709 2008-05-28 1.6684 2008-05-29 1.6476 2008-05-30 1.6252 2008-06-02 1.6305 2008-06-03 1.6227 2008-06-04 1.6293 2008-06-05 1.6345 2008-06-06 1.6261 2008-06-09 1.6226 2008-06-10 1.6403 2008-06-11 1.6405 2008-06-12 1.6392 2008-06-13 1.6316 2008-06-16 1.6249 2008-06-17 1.6128 2008-06-18 1.6088 2008-06-19 1.6036 2008-06-20 1.6018 2008-06-23 1.6137 2008-06-24 1.6030 2008-06-25 1.5996 2008-06-26 1.5925 2008-06-27 1.6038 2008-06-30 1.5945 2008-07-01 1.6090 2008-07-02 1.6003 2008-07-03 1.6061 2008-07-07 1.5999 2008-07-08 1.6110 2008-07-09 1.6067 2008-07-10 1.6082 2008-07-11 1.6030 2008-07-14 1.5928 2008-07-15 1.5935 2008-07-16 1.5954 2008-07-17 1.5877 2008-07-18 1.5898 2008-07-21 1.5842 2008-07-22 1.5841 2008-07-23 1.5838 2008-07-24 1.5775 2008-07-25 1.5728 2008-07-28 1.5752 2008-07-29 1.5715 2008-07-30 1.5605 2008-07-31 1.5660 2008-08-01 1.5580 2008-08-04 1.5683 2008-08-05 1.5734 2008-08-06 1.5801 2008-08-07 1.5897 2008-08-08 1.6107 2008-08-11 1.6089 2008-08-12 1.6223 2008-08-13 1.6240 2008-08-14 1.6225 2008-08-15 1.6361 2008-08-18 1.6303 2008-08-19 1.6380 2008-08-20 1.6240 2008-08-21 1.6135 2008-08-22 1.6184 2008-08-25 1.6269 2008-08-26 1.6390 2008-08-27 1.6220 2008-08-28 1.6265 2008-08-29 1.6349 2008-09-02 1.6573 2008-09-03 1.6741 2008-09-04 1.6968 2008-09-05 1.7339 2008-09-08 1.7429 2008-09-09 1.7569 2008-09-10 1.7823 2008-09-11 1.8163 2008-09-12 1.7810 2008-09-15 1.8050 2008-09-16 1.8281 2008-09-17 1.8785 2008-09-18 1.9095 2008-09-19 1.8230 2008-09-22 1.7985 2008-09-23 1.8167 2008-09-24 1.8432 2008-09-25 1.8327 2008-09-26 1.8540 2008-09-29 1.9115 2008-09-30 1.9225 2008-10-01 1.9350 2008-10-02 1.9958 2008-10-03 2.0080 2008-10-06 2.1646 2008-10-07 2.2310 2008-10-08 2.4060 2008-10-09 2.2000 2008-10-10 2.2972 2008-10-14 2.0855 2008-10-15 2.1650 2008-10-16 2.1925 2008-10-17 2.1200 2008-10-20 2.1060 2008-10-21 2.2130 2008-10-22 2.3760 2008-10-23 2.2770 2008-10-24 2.3881 2008-10-27 2.2550 2008-10-28 2.1862 2008-10-29 2.1260 2008-10-30 2.1310 2008-10-31 2.1230 2008-11-03 2.1736 2008-11-04 2.0995 2008-11-05 2.1210 2008-11-06 2.1865 2008-11-07 2.1523 2008-11-10 2.1700 2008-11-12 2.2785 2008-11-13 2.3325 2008-11-14 2.2756 2008-11-17 2.3035 2008-11-18 2.2985 2008-11-19 2.3894 2008-11-20 2.3950 2008-11-21 2.4560 2008-11-24 2.3213 2008-11-25 2.3012 2008-11-26 2.3060 2008-11-28 2.3074 2008-12-01 2.3625 2008-12-02 2.3780 2008-12-03 2.3955 2008-12-04 2.4790 2008-12-05 2.6187 2008-12-08 2.4625 2008-12-09 2.4835 2008-12-10 2.4330 2008-12-11 2.2905 2008-12-12 2.3990 2008-12-15 2.3585 2008-12-16 2.3670 2008-12-17 2.3690 2008-12-18 2.3560 2008-12-19 2.3785 2008-12-22 2.4050 2008-12-23 2.3752 2008-12-24 2.3750 2008-12-26 2.3727 2008-12-29 2.3975 2008-12-30 2.3291 2008-12-31 2.3130 2009-01-02 2.3230 2009-01-05 2.2640 2009-01-06 2.1895 2009-01-07 2.2209 2009-01-08 2.2650 2009-01-09 2.2888 2009-01-12 2.3194 2009-01-13 2.2945 2009-01-14 2.3537 2009-01-15 2.3698 2009-01-16 2.3380 2009-01-20 2.3617 2009-01-21 2.3525 2009-01-22 2.3515 2009-01-23 2.3467 2009-01-26 2.3123 2009-01-27 2.3183 2009-01-28 2.2890 2009-01-29 2.2871 2009-01-30 2.3130 2009-02-02 2.3262 2009-02-03 2.3151 2009-02-04 2.2910 2009-02-05 2.2966 2009-02-06 2.2620 2009-02-09 2.2375 2009-02-10 2.2663 2009-02-11 2.2649 2009-02-12 2.2940 2009-02-13 2.2765 2009-02-17 2.3192 2009-02-18 2.3572 2009-02-19 2.3554 2009-02-20 2.3898 2009-02-23 2.3880 2009-02-24 2.3830 2009-02-25 2.3880 2009-02-26 2.3508 2009-02-27 2.3750 2009-03-02 2.4365 2009-03-03 2.4420 2009-03-04 2.3738 2009-03-05 2.3860 2009-03-06 2.3735 2009-03-09 2.3698 2009-03-10 2.3472 2009-03-11 2.3357 2009-03-12 2.3265 2009-03-13 2.3125 2009-03-16 2.2635 2009-03-17 2.2792 2009-03-18 2.3033 2009-03-19 2.2516 2009-03-20 2.2500 2009-03-23 2.2709 2009-03-24 2.2548 2009-03-25 2.2383 2009-03-26 2.2371 2009-03-27 2.2761 2009-03-30 2.3251 2009-03-31 2.3007 2009-04-01 2.2860 2009-04-02 2.2400 2009-04-03 2.2024 2009-04-06 2.2274 2009-04-07 2.2255 2009-04-08 2.1950 2009-04-09 2.1774 2009-04-10 2.1700 2009-04-13 2.1745 2009-04-14 2.1778 2009-04-15 2.1955 2009-04-16 2.1756 2009-04-17 2.1856 2009-04-20 2.2322 2009-04-21 2.2390 2009-04-22 2.2045 2009-04-23 2.2185 2009-04-24 2.1960 2009-04-27 2.1963 2009-04-28 2.2060 2009-04-29 2.1617 2009-04-30 2.1724 2009-05-01 2.1730 2009-05-04 2.1363 2009-05-05 2.1495 2009-05-06 2.1199 2009-05-07 2.1052 2009-05-08 2.0742 2009-05-11 2.0528 2009-05-12 2.0687 2009-05-13 2.1010 2009-05-14 2.0939 2009-05-15 2.0815 2009-05-18 2.0798 2009-05-19 2.0489 2009-05-20 2.0205 2009-05-21 2.0332 2009-05-22 2.0274 2009-05-26 2.0221 2009-05-27 2.0148 2009-05-28 2.0074 2009-05-29 1.9678 2009-06-01 1.9452 2009-06-02 1.9402 2009-06-03 1.9474 2009-06-04 1.9457 2009-06-05 1.9606 2009-06-08 1.9779 2009-06-09 1.9448 2009-06-10 1.9494 2009-06-11 1.9487 2009-06-12 1.9214 2009-06-15 1.9480 2009-06-16 1.9475 2009-06-17 1.9855 2009-06-18 1.9611 2009-06-19 1.9540 2009-06-22 2.0138 2009-06-23 2.0026 2009-06-24 1.9650 2009-06-25 1.9632 2009-06-26 1.9444 2009-06-29 1.9570 2009-06-30 1.9653 2009-07-01 1.9299 2009-07-02 1.9565 2009-07-03 1.9509 2009-07-06 1.9727 2009-07-07 1.9667 2009-07-08 2.0035 2009-07-09 1.9910 2009-07-10 2.0141 2009-07-13 1.9897 2009-07-14 1.9721 2009-07-15 1.9358 2009-07-16 1.9362 2009-07-17 1.9278 2009-07-20 1.9056 2009-07-21 1.9085 2009-07-22 1.9046 2009-07-23 1.8870 2009-07-24 1.8958 2009-07-27 1.8857 2009-07-28 1.8785 2009-07-29 1.8987 2009-07-30 1.8780 2009-07-31 1.8653 2009-08-03 1.8353 2009-08-04 1.8326 2009-08-05 1.8291 2009-08-06 1.8304 2009-08-07 1.8211 2009-08-10 1.8435 2009-08-11 1.8530 2009-08-12 1.8318 2009-08-13 1.8340 2009-08-14 1.8440 2009-08-17 1.8665 2009-08-18 1.8683 2009-08-19 1.8325 2009-08-20 1.8453 2009-08-21 1.8297 2009-08-24 1.8333 2009-08-25 1.8300 2009-08-26 1.8672 2009-08-27 1.8810 2009-08-28 1.8730 2009-08-31 1.8700 2009-09-01 1.8936 2009-09-02 1.8936 2009-09-03 1.8730 2009-09-04 1.8458 2009-09-08 1.8245 2009-09-09 1.8295 2009-09-10 1.8206 2009-09-11 1.8129 2009-09-14 1.8161 2009-09-15 1.8058 2009-09-16 1.7983 2009-09-17 1.8097 2009-09-18 1.8080 2009-09-21 1.8137 2009-09-22 1.8028 2009-09-23 1.7877 2009-09-24 1.8025 2009-09-25 1.8002 2009-09-28 1.7886 2009-09-29 1.7905 2009-09-30 1.7743 2009-10-01 1.7810 2009-10-02 1.7814 2009-10-05 1.7702 2009-10-06 1.7493 2009-10-07 1.7613 2009-10-08 1.7450 2009-10-09 1.7395 2009-10-13 1.7310 2009-10-14 1.7055 2009-10-15 1.7010 2009-10-16 1.7070 2009-10-19 1.7085 2009-10-20 1.7555 2009-10-21 1.7335 2009-10-22 1.7258 2009-10-23 1.7143 2009-10-26 1.7166 2009-10-27 1.7308 2009-10-28 1.7541 2009-10-29 1.7380 2009-10-30 1.7445 2009-11-02 1.7485 2009-11-03 1.7530 2009-11-04 1.7229 2009-11-05 1.7222 2009-11-06 1.7165 2009-11-09 1.6995 2009-11-10 1.7088 2009-11-12 1.7350 2009-11-13 1.7270 2009-11-16 1.7102 2009-11-17 1.7205 2009-11-18 1.7078 2009-11-19 1.7325 2009-11-20 1.7340 2009-11-23 1.7255 2009-11-24 1.7308 2009-11-25 1.7271 2009-11-27 1.7369 2009-11-30 1.7505 2009-12-01 1.7253 2009-12-02 1.7195 2009-12-03 1.7050 2009-12-04 1.7234 2009-12-07 1.7265 2009-12-08 1.7500 2009-12-09 1.7630 2009-12-10 1.7723 2009-12-11 1.7605 2009-12-14 1.7465 2009-12-15 1.7510 2009-12-16 1.7469 2009-12-17 1.7905 2009-12-18 1.7890 2009-12-21 1.7820 2009-12-22 1.7827 2009-12-23 1.7605 2009-12-24 1.7618 2009-12-28 1.7385 2009-12-29 1.7380 2009-12-30 1.7423 2009-12-31 1.7425 2010-01-04 1.7200 2010-01-05 1.7296 2010-01-06 1.7292 2010-01-07 1.7409 2010-01-08 1.7342 2010-01-11 1.7330 2010-01-12 1.7407 2010-01-13 1.7480 2010-01-14 1.7684 2010-01-15 1.7681 2010-01-19 1.7767 2010-01-20 1.7920 2010-01-21 1.8021 2010-01-22 1.8210 2010-01-25 1.8200 2010-01-26 1.8466 2010-01-27 1.8529 2010-01-28 1.8525 2010-01-29 1.8755 2010-02-01 1.8645 2010-02-02 1.8325 2010-02-03 1.8507 2010-02-04 1.8865 2010-02-05 1.8845 2010-02-08 1.8648 2010-02-09 1.8450 2010-02-10 1.8575 2010-02-11 1.8551 2010-02-12 1.8624 2010-02-16 1.8394 2010-02-17 1.8355 2010-02-18 1.8229 2010-02-19 1.8050 2010-02-22 1.8080 2010-02-23 1.8225 2010-02-24 1.8203 2010-02-25 1.8400 2010-02-26 1.8010 2010-03-01 1.7971 2010-03-02 1.7822 2010-03-03 1.7763 2010-03-04 1.7895 2010-03-05 1.7781 2010-03-08 1.7870 2010-03-09 1.7894 2010-03-10 1.7685 2010-03-11 1.7698 2010-03-12 1.7630 2010-03-15 1.7660 2010-03-16 1.7620 2010-03-17 1.7655 2010-03-18 1.7895 2010-03-19 1.7988 2010-03-22 1.8022 2010-03-23 1.7815 2010-03-24 1.7882 2010-03-25 1.8050 2010-03-26 1.8207 2010-03-29 1.8080 2010-03-30 1.7970 2010-03-31 1.7821 2010-04-01 1.7659 2010-04-02 1.7640 2010-04-05 1.7585 2010-04-06 1.7593 2010-04-07 1.7635 2010-04-08 1.7780 2010-04-09 1.7709 2010-04-12 1.7575 2010-04-13 1.7583 2010-04-14 1.7445 2010-04-15 1.7428 2010-04-16 1.7610 2010-04-19 1.7622 2010-04-20 1.7509 2010-04-21 1.7497 2010-04-22 1.7690 2010-04-23 1.7633 2010-04-26 1.7450 2010-04-27 1.7652 2010-04-28 1.7622 2010-04-29 1.7305 2010-04-30 1.7270 2010-05-03 1.7360 2010-05-04 1.7515 2010-05-05 1.7819 2010-05-06 1.8365 2010-05-07 1.8360 2010-05-10 1.7783 2010-05-11 1.7764 2010-05-12 1.7734 2010-05-13 1.7721 2010-05-14 1.8035 2010-05-17 1.8204 2010-05-18 1.7980 2010-05-19 1.8498 2010-05-20 1.8885 2010-05-21 1.8499 2010-05-24 1.8520 2010-05-25 1.8785 2010-05-26 1.8560 2010-05-27 1.8274 2010-05-28 1.8170 2010-06-01 1.8235 2010-06-02 1.8287 2010-06-03 1.8170 2010-06-04 1.8420 2010-06-07 1.8651 2010-06-08 1.8608 2010-06-09 1.8380 2010-06-10 1.8140 2010-06-11 1.8045 2010-06-14 1.8017 2010-06-15 1.7902 2010-06-16 1.7854 2010-06-17 1.7819 2010-06-18 1.7723 2010-06-21 1.7624 2010-06-22 1.7670 2010-06-23 1.7870 2010-06-24 1.7915 2010-06-25 1.7820 2010-06-28 1.7773 2010-06-29 1.8060 2010-06-30 1.7941 2010-07-01 1.8010 2010-07-02 1.7765 2010-07-06 1.7628 2010-07-07 1.7706 2010-07-08 1.7595 2010-07-09 1.7587 2010-07-12 1.7648 2010-07-13 1.7510 2010-07-14 1.7603 2010-07-15 1.7715 2010-07-16 1.7858 2010-07-19 1.7857 2010-07-20 1.7789 2010-07-21 1.7735 2010-07-22 1.7639 2010-07-23 1.7618 2010-07-26 1.7680 2010-07-27 1.7640 2010-07-28 1.7623 2010-07-29 1.7678 2010-07-30 1.7585 2010-08-02 1.7460 2010-08-03 1.7568 2010-08-04 1.7582 2010-08-05 1.7565 2010-08-06 1.7585 2010-08-09 1.7540 2010-08-10 1.7613 2010-08-11 1.7670 2010-08-12 1.7685 2010-08-13 1.7718 2010-08-16 1.7580 2010-08-17 1.7513 2010-08-18 1.7513 2010-08-19 1.7626 2010-08-20 1.7615 2010-08-23 1.7640 2010-08-24 1.7622 2010-08-25 1.7680 2010-08-26 1.7590 2010-08-27 1.7493 2010-08-30 1.7570 2010-08-31 1.7529 2010-09-01 1.7406 2010-09-02 1.7339 2010-09-03 1.7238 2010-09-07 1.7280 2010-09-08 1.7230 2010-09-09 1.7256 2010-09-10 1.7183 2010-09-13 1.7165 2010-09-14 1.7037 2010-09-15 1.7176 2010-09-16 1.7198 2010-09-17 1.7145 2010-09-20 1.7158 2010-09-21 1.7276 2010-09-22 1.7226 2010-09-23 1.7187 2010-09-24 1.7119 2010-09-27 1.7089 2010-09-28 1.7071 2010-09-29 1.7039 2010-09-30 1.6960 2010-10-01 1.6810 2010-10-04 1.6887 2010-10-05 1.6733 2010-10-06 1.6721 2010-10-07 1.6798 2010-10-08 1.6748 2010-10-12 1.6697 2010-10-13 1.6574 2010-10-14 1.6633 2010-10-15 1.6576 2010-10-18 1.6632 2010-10-19 1.6914 2010-10-20 1.6749 2010-10-21 1.6930 2010-10-22 1.6948 2010-10-25 1.7078 2010-10-26 1.7053 2010-10-27 1.7164 2010-10-28 1.7119 2010-10-29 1.6982 2010-11-01 1.7042 2010-11-02 1.7033 2010-11-03 1.6985 2010-11-04 1.6790 2010-11-05 1.6831 2010-11-08 1.6974 2010-11-09 1.6987 2010-11-10 1.7090 2010-11-12 1.7200 2010-11-15 1.7216 2010-11-16 1.7378 2010-11-17 1.7227 2010-11-18 1.7137 2010-11-19 1.7204 2010-11-22 1.7223 2010-11-23 1.7378 2010-11-24 1.7230 2010-11-26 1.7268 2010-11-29 1.7282 2010-11-30 1.7146 2010-12-01 1.7030 2010-12-02 1.7015 2010-12-03 1.6859 2010-12-06 1.6848 2010-12-07 1.6809 2010-12-08 1.6901 2010-12-09 1.7064 2010-12-10 1.7183 2010-12-13 1.7054 2010-12-14 1.6945 2010-12-15 1.6979 2010-12-16 1.7048 2010-12-17 1.7134 2010-12-20 1.7081 2010-12-21 1.6970 2010-12-22 1.6958 2010-12-23 1.6938 2010-12-27 1.6897 2010-12-28 1.6898 2010-12-29 1.6810 2010-12-30 1.6631 2011-01-03 1.6452 2011-01-04 1.6687 2011-01-05 1.6694 2011-01-06 1.6880 2011-01-07 1.6850 2011-01-10 1.6921 2011-01-11 1.6899 2011-01-12 1.6761 2011-01-13 1.6666 2011-01-14 1.6819 2011-01-18 1.6725 2011-01-19 1.6704 2011-01-20 1.6735 2011-01-21 1.6705 2011-01-24 1.6695 2011-01-25 1.6700 2011-01-26 1.6682 2011-01-27 1.6746 2011-01-28 1.6845 2011-01-31 1.6739 2011-02-01 1.6620 2011-02-02 1.6641 2011-02-03 1.6676 2011-02-04 1.6745 2011-02-07 1.6780 2011-02-08 1.6679 2011-02-09 1.6621 2011-02-10 1.6670 2011-02-11 1.6655 2011-02-14 1.6665 2011-02-15 1.6680 2011-02-16 1.6724 2011-02-17 1.6605 2011-02-18 1.6645 2011-02-22 1.6660 2011-02-23 1.6737 2011-02-24 1.6617 2011-02-25 1.6597 2011-02-28 1.6598 2011-03-01 1.6600 2011-03-02 1.6600 2011-03-03 1.6550 2011-03-04 1.6432 2011-03-07 1.6532 2011-03-08 1.6542 2011-03-09 1.6553 2011-03-10 1.6589 2011-03-11 1.6612 2011-03-14 1.6658 2011-03-15 1.6673 2011-03-16 1.6685 2011-03-17 1.6723 2011-03-18 1.6727 2011-03-21 1.6638 2011-03-22 1.6632 2011-03-23 1.6609 2011-03-24 1.6565 2011-03-25 1.6560 2011-03-28 1.6591 2011-03-29 1.6559 2011-03-30 1.6274 2011-03-31 1.6287 2011-04-01 1.6156 2011-04-04 1.6099 2011-04-05 1.6083 2011-04-06 1.6021 2011-04-07 1.5925 2011-04-08 1.5765 2011-04-11 1.5790 2011-04-12 1.5895 2011-04-13 1.5923 2011-04-14 1.5825 2011-04-15 1.5721 2011-04-18 1.5950 2011-04-19 1.5800 2011-04-20 1.5683 2011-04-21 1.5635 2011-04-22 1.5660 2011-04-25 1.5701 2011-04-26 1.5636 2011-04-27 1.5685 2011-04-28 1.5870 2011-04-29 1.5670 2011-05-02 1.5745 2011-05-03 1.5835 2011-05-04 1.6030 2011-05-05 1.6172 2011-05-06 1.6037 2011-05-09 1.6210 2011-05-10 1.6069 2011-05-11 1.6190 2011-05-12 1.6192 2011-05-13 1.6382 2011-05-16 1.6266 2011-05-17 1.6335 2011-05-18 1.6115 2011-05-19 1.6179 2011-05-20 1.6155 2011-05-23 1.6345 2011-05-24 1.6287 2011-05-25 1.6264 2011-05-26 1.6232 2011-05-27 1.5985 2011-05-31 1.5833 2011-06-01 1.5831 2011-06-02 1.5813 2011-06-03 1.5722 2011-06-06 1.5799 2011-06-07 1.5748 2011-06-08 1.5810 2011-06-09 1.5832 2011-06-10 1.5974 2011-06-13 1.5892 2011-06-14 1.5808 2011-06-15 1.5940 2011-06-16 1.6106 2011-06-17 1.5960 2011-06-20 1.5932 2011-06-21 1.5882 2011-06-22 1.5872 2011-06-23 1.5904 2011-06-24 1.5949 2011-06-27 1.5941 2011-06-28 1.5790 2011-06-29 1.5690 2011-06-30 1.5595 2011-07-01 1.5558 2011-07-05 1.5636 2011-07-06 1.5655 2011-07-07 1.5543 2011-07-08 1.5631 2011-07-11 1.5776 2011-07-12 1.5760 2011-07-13 1.5708 2011-07-14 1.5733 2011-07-15 1.5740 2011-07-18 1.5833 2011-07-19 1.5675 2011-07-20 1.5655 2011-07-21 1.5538 2011-07-22 1.5509 2011-07-25 1.5402 2011-07-26 1.5375 2011-07-27 1.5660 2011-07-28 1.5620 2011-07-29 1.5495 2011-08-01 1.5610 2011-08-02 1.5651 2011-08-03 1.5645 2011-08-04 1.5790 2011-08-05 1.5993 2011-08-08 1.5990 2011-08-09 1.6290 2011-08-10 1.6240 2011-08-11 1.6277 2011-08-12 1.6125 2011-08-15 1.5937 2011-08-16 1.5871 2011-08-17 1.5841 2011-08-18 1.6046 2011-08-19 1.5986 2011-08-22 1.6058 2011-08-23 1.5991 2011-08-24 1.6051 2011-08-25 1.6115 2011-08-26 1.6055 2011-08-29 1.5957 2011-08-30 1.5867 2011-08-31 1.5841 2011-09-01 1.6005 2011-09-02 1.6345 2011-09-06 1.6610 2011-09-07 1.6543 2011-09-08 1.6545 2011-09-09 1.6798 2011-09-12 1.6964 2011-09-13 1.7132 2011-09-14 1.7280 2011-09-15 1.7115 2011-09-16 1.7097 2011-09-19 1.7866 2011-09-20 1.7891 2011-09-21 1.8355 2011-09-22 1.8787 2011-09-23 1.8585 2011-09-26 1.8452 2011-09-27 1.8067 2011-09-28 1.8150 2011-09-29 1.8261 2011-09-30 1.8485 2011-10-03 1.8815 2011-10-04 1.8810 2011-10-05 1.8356 2011-10-06 1.8081 2011-10-07 1.7662 2011-10-11 1.7529 2011-10-12 1.7745 2011-10-13 1.7450 2011-10-14 1.7373 2011-10-17 1.7491 2011-10-18 1.7568 2011-10-19 1.7655 2011-10-20 1.7983 2011-10-21 1.7702 2011-10-24 1.7522 2011-10-25 1.7611 2011-10-26 1.7645 2011-10-27 1.7207 2011-10-28 1.6916 2011-10-31 1.6933 2011-11-01 1.7525 2011-11-02 1.7355 2011-11-03 1.7433 2011-11-04 1.7545 2011-11-07 1.7516 2011-11-08 1.7388 2011-11-09 1.7596 2011-11-10 1.7627 2011-11-14 1.7623 2011-11-15 1.7711 2011-11-16 1.7723 2011-11-17 1.7671 2011-11-18 1.7817 2011-11-21 1.8064 2011-11-22 1.8141 2011-11-23 1.8606 2011-11-25 1.8865 2011-11-28 1.8545 2011-11-29 1.8461 2011-11-30 1.8072 2011-12-01 1.7965 2011-12-02 1.8002 2011-12-05 1.7841 2011-12-06 1.7940 2011-12-07 1.7908 2011-12-08 1.8137 2011-12-09 1.8072 2011-12-12 1.8385 2011-12-13 1.8527 2011-12-14 1.8812 2011-12-15 1.8603 2011-12-16 1.8548 2011-12-19 1.8662 2011-12-20 1.8459 2011-12-21 1.8574 2011-12-22 1.8523 2011-12-23 1.8595 2011-12-27 1.8591 2011-12-28 1.8779 2011-12-29 1.8662 2011-12-30 1.8627 2012-01-03 1.8338 2012-01-04 1.8205 2012-01-05 1.8399 2012-01-06 1.8487 2012-01-09 1.8411 2012-01-10 1.8041 2012-01-11 1.8057 2012-01-12 1.7825 2012-01-13 1.7945 2012-01-17 1.7778 2012-01-18 1.7688 2012-01-19 1.7593 2012-01-20 1.7629 2012-01-23 1.7534 2012-01-24 1.7637 2012-01-25 1.7613 2012-01-26 1.7392 2012-01-27 1.7401 2012-01-30 1.7507 2012-01-31 1.7527 2012-02-01 1.7383 2012-02-02 1.7233 2012-02-03 1.7232 2012-02-06 1.7154 2012-02-07 1.7214 2012-02-08 1.7185 2012-02-09 1.7200 2012-02-10 1.7260