Title: 2-Month AA Nonfinancial Commercial Paper Rate Series ID: DCPN2M Source: Board of Governors of the Federal Reserve System Release: H.15 Selected Interest Rates Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Percent Date Range: 1997-01-02 to 2013-05-21 Last Updated: 2013-05-22 2:34 PM CDT Notes: Discount Basis DATE VALUE 1997-01-02 5.32 1997-01-03 5.31 1997-01-06 5.30 1997-01-07 5.28 1997-01-08 5.29 1997-01-09 5.28 1997-01-10 5.28 1997-01-13 5.30 1997-01-14 5.29 1997-01-15 5.28 1997-01-16 5.28 1997-01-17 5.26 1997-01-20 . 1997-01-21 5.29 1997-01-22 5.28 1997-01-23 5.28 1997-01-24 5.28 1997-01-27 5.29 1997-01-28 5.30 1997-01-29 5.31 1997-01-30 5.33 1997-01-31 5.29 1997-02-03 5.26 1997-02-04 5.28 1997-02-05 5.28 1997-02-06 5.28 1997-02-07 5.29 1997-02-10 5.28 1997-02-11 5.27 1997-02-12 5.26 1997-02-13 5.26 1997-02-14 5.22 1997-02-17 . 1997-02-18 5.25 1997-02-19 5.24 1997-02-20 5.23 1997-02-21 5.22 1997-02-24 5.23 1997-02-25 5.26 1997-02-26 5.26 1997-02-27 5.37 1997-02-28 5.35 1997-03-03 5.36 1997-03-04 5.28 1997-03-05 5.28 1997-03-06 5.28 1997-03-07 5.26 1997-03-10 5.26 1997-03-11 5.29 1997-03-12 5.28 1997-03-13 5.30 1997-03-14 5.29 1997-03-17 5.32 1997-03-18 5.33 1997-03-19 5.34 1997-03-20 5.38 1997-03-21 5.44 1997-03-24 5.50 1997-03-25 5.50 1997-03-26 5.53 1997-03-27 5.51 1997-03-28 5.50 1997-03-31 5.61 1997-04-01 5.54 1997-04-02 5.55 1997-04-03 5.55 1997-04-04 5.53 1997-04-07 5.54 1997-04-08 5.50 1997-04-09 5.50 1997-04-10 5.53 1997-04-11 5.53 1997-04-14 5.55 1997-04-15 5.51 1997-04-16 5.54 1997-04-17 5.54 1997-04-18 5.50 1997-04-21 5.53 1997-04-22 5.50 1997-04-23 5.53 1997-04-24 5.52 1997-04-25 5.50 1997-04-28 5.54 1997-04-29 5.53 1997-04-30 5.52 1997-05-01 5.53 1997-05-02 5.54 1997-05-05 5.53 1997-05-06 5.54 1997-05-07 5.51 1997-05-08 5.55 1997-05-09 5.55 1997-05-12 5.54 1997-05-13 5.54 1997-05-14 5.54 1997-05-15 5.53 1997-05-16 5.57 1997-05-19 5.59 1997-05-20 5.57 1997-05-21 5.52 1997-05-22 5.52 1997-05-23 5.51 1997-05-26 . 1997-05-27 5.52 1997-05-28 5.50 1997-05-29 5.52 1997-05-30 5.55 1997-06-02 5.55 1997-06-03 5.53 1997-06-04 5.51 1997-06-05 5.53 1997-06-06 5.51 1997-06-09 5.50 1997-06-10 5.50 1997-06-11 5.50 1997-06-12 5.49 1997-06-13 5.47 1997-06-16 5.48 1997-06-17 5.52 1997-06-18 5.50 1997-06-19 5.52 1997-06-20 5.50 1997-06-23 5.53 1997-06-24 5.53 1997-06-25 5.51 1997-06-26 5.54 1997-06-27 5.50 1997-06-30 5.53 1997-07-01 5.51 1997-07-02 5.56 1997-07-03 5.50 1997-07-04 . 1997-07-07 5.50 1997-07-08 5.49 1997-07-09 5.50 1997-07-10 5.47 1997-07-11 5.48 1997-07-14 5.46 1997-07-15 5.49 1997-07-16 5.48 1997-07-17 5.48 1997-07-18 5.46 1997-07-21 5.50 1997-07-22 5.50 1997-07-23 5.46 1997-07-24 5.45 1997-07-25 5.45 1997-07-28 5.48 1997-07-29 5.46 1997-07-30 5.47 1997-07-31 5.48 1997-08-01 5.47 1997-08-04 5.48 1997-08-05 5.47 1997-08-06 5.46 1997-08-07 5.48 1997-08-08 5.47 1997-08-11 5.49 1997-08-12 5.49 1997-08-13 5.47 1997-08-14 5.48 1997-08-15 5.48 1997-08-18 5.48 1997-08-19 5.47 1997-08-20 5.48 1997-08-21 5.47 1997-08-22 5.47 1997-08-25 5.46 1997-08-26 5.43 1997-08-27 5.46 1997-08-28 5.47 1997-08-29 5.48 1997-09-01 . 1997-09-02 5.49 1997-09-03 5.47 1997-09-04 5.48 1997-09-05 5.49 1997-09-08 5.49 1997-09-09 5.47 1997-09-10 5.49 1997-09-11 5.48 1997-09-12 5.47 1997-09-15 5.49 1997-09-16 5.49 1997-09-17 5.47 1997-09-18 5.47 1997-09-19 5.46 1997-09-22 5.48 1997-09-23 5.48 1997-09-24 5.48 1997-09-25 5.48 1997-09-26 5.48 1997-09-29 5.50 1997-09-30 5.46 1997-10-01 5.49 1997-10-02 5.46 1997-10-03 5.47 1997-10-06 5.45 1997-10-07 5.46 1997-10-08 5.46 1997-10-09 5.48 1997-10-10 5.45 1997-10-13 . 1997-10-14 5.47 1997-10-15 5.50 1997-10-16 5.48 1997-10-17 5.47 1997-10-20 5.47 1997-10-21 5.49 1997-10-22 5.48 1997-10-23 5.52 1997-10-24 5.51 1997-10-27 5.51 1997-10-28 5.49 1997-10-29 5.51 1997-10-30 5.51 1997-10-31 5.53 1997-11-03 5.52 1997-11-04 5.53 1997-11-05 5.54 1997-11-06 5.54 1997-11-07 5.56 1997-11-10 5.54 1997-11-11 . 1997-11-12 5.58 1997-11-13 5.57 1997-11-14 5.60 1997-11-17 5.60 1997-11-18 5.61 1997-11-19 5.61 1997-11-20 5.64 1997-11-21 5.64 1997-11-24 5.61 1997-11-25 5.65 1997-11-26 5.66 1997-11-27 . 1997-11-28 5.65 1997-12-01 5.66 1997-12-02 5.68 1997-12-03 5.68 1997-12-04 5.66 1997-12-05 5.69 1997-12-08 5.70 1997-12-09 5.71 1997-12-10 5.70 1997-12-11 5.71 1997-12-12 5.72 1997-12-15 5.70 1997-12-16 5.72 1997-12-17 5.72 1997-12-18 5.72 1997-12-19 5.73 1997-12-22 5.76 1997-12-23 5.74 1997-12-24 5.75 1997-12-25 . 1997-12-26 5.74 1997-12-29 5.76 1997-12-30 5.75 1997-12-31 5.59 1998-01-01 . 1998-01-02 5.50 1998-01-05 5.51 1998-01-06 5.49 1998-01-07 5.48 1998-01-08 5.46 1998-01-09 5.42 1998-01-12 5.38 1998-01-13 5.39 1998-01-14 5.40 1998-01-15 5.41 1998-01-16 5.44 1998-01-19 . 1998-01-20 5.43 1998-01-21 5.43 1998-01-22 5.41 1998-01-23 5.43 1998-01-26 5.42 1998-01-27 5.41 1998-01-28 5.43 1998-01-29 5.45 1998-01-30 5.44 1998-02-02 5.42 1998-02-03 5.47 1998-02-04 5.44 1998-02-05 5.42 1998-02-06 5.41 1998-02-09 5.43 1998-02-10 5.42 1998-02-11 5.43 1998-02-12 5.45 1998-02-13 5.42 1998-02-16 . 1998-02-17 5.44 1998-02-18 5.43 1998-02-19 5.44 1998-02-20 5.44 1998-02-23 5.46 1998-02-24 5.47 1998-02-25 5.48 1998-02-26 5.47 1998-02-27 5.49 1998-03-02 5.48 1998-03-03 5.48 1998-03-04 5.49 1998-03-05 5.47 1998-03-06 5.47 1998-03-09 5.49 1998-03-10 5.49 1998-03-11 5.50 1998-03-12 5.49 1998-03-13 5.49 1998-03-16 5.49 1998-03-17 5.50 1998-03-18 5.50 1998-03-19 5.49 1998-03-20 5.50 1998-03-23 5.48 1998-03-24 5.47 1998-03-25 5.48 1998-03-26 5.48 1998-03-27 5.48 1998-03-30 5.51 1998-03-31 5.52 1998-04-01 5.51 1998-04-02 5.50 1998-04-03 5.48 1998-04-06 5.46 1998-04-07 5.47 1998-04-08 5.47 1998-04-09 5.47 1998-04-10 5.47 1998-04-13 5.43 1998-04-14 5.49 1998-04-15 5.46 1998-04-16 5.48 1998-04-17 5.47 1998-04-20 5.47 1998-04-21 5.47 1998-04-22 5.47 1998-04-23 5.47 1998-04-24 5.47 1998-04-27 5.49 1998-04-28 5.49 1998-04-29 5.50 1998-04-30 5.50 1998-05-01 5.49 1998-05-04 5.48 1998-05-05 5.48 1998-05-06 5.48 1998-05-07 5.48 1998-05-08 5.48 1998-05-11 5.48 1998-05-12 5.47 1998-05-13 5.49 1998-05-14 5.48 1998-05-15 5.49 1998-05-18 5.51 1998-05-19 5.51 1998-05-20 5.49 1998-05-21 5.49 1998-05-22 5.48 1998-05-25 . 1998-05-26 5.50 1998-05-27 5.49 1998-05-28 5.49 1998-05-29 5.50 1998-06-01 5.49 1998-06-02 5.50 1998-06-03 5.49 1998-06-04 5.49 1998-06-05 5.49 1998-06-08 5.49 1998-06-09 5.48 1998-06-10 5.49 1998-06-11 5.48 1998-06-12 5.49 1998-06-15 5.51 1998-06-16 5.50 1998-06-17 5.51 1998-06-18 5.50 1998-06-19 5.50 1998-06-22 5.50 1998-06-23 5.52 1998-06-24 5.51 1998-06-25 5.53 1998-06-26 5.53 1998-06-29 5.56 1998-06-30 5.53 1998-07-01 5.52 1998-07-02 5.50 1998-07-03 . 1998-07-06 5.51 1998-07-07 5.51 1998-07-08 5.49 1998-07-09 5.49 1998-07-10 5.49 1998-07-13 5.48 1998-07-14 5.50 1998-07-15 5.50 1998-07-16 5.50 1998-07-17 5.50 1998-07-20 5.49 1998-07-21 5.50 1998-07-22 5.50 1998-07-23 5.49 1998-07-24 5.50 1998-07-27 5.51 1998-07-28 5.51 1998-07-29 5.49 1998-07-30 5.50 1998-07-31 5.50 1998-08-03 5.51 1998-08-04 5.51 1998-08-05 5.51 1998-08-06 5.50 1998-08-07 5.50 1998-08-10 5.50 1998-08-11 5.49 1998-08-12 5.48 1998-08-13 5.50 1998-08-14 5.50 1998-08-17 5.52 1998-08-18 5.51 1998-08-19 5.50 1998-08-20 5.50 1998-08-21 5.49 1998-08-24 5.49 1998-08-25 5.49 1998-08-26 5.50 1998-08-27 5.49 1998-08-28 5.49 1998-08-31 5.48 1998-09-01 5.49 1998-09-02 5.47 1998-09-03 5.47 1998-09-04 5.47 1998-09-07 . 1998-09-08 5.45 1998-09-09 5.45 1998-09-10 5.44 1998-09-11 5.41 1998-09-14 5.40 1998-09-15 5.41 1998-09-16 5.40 1998-09-17 5.39 1998-09-18 5.40 1998-09-21 5.43 1998-09-22 5.39 1998-09-23 5.38 1998-09-24 5.32 1998-09-25 5.20 1998-09-28 5.20 1998-09-29 5.11 1998-09-30 5.19 1998-10-01 5.15 1998-10-02 5.14 1998-10-05 5.13 1998-10-06 5.18 1998-10-07 5.19 1998-10-08 5.16 1998-10-09 5.17 1998-10-12 . 1998-10-13 5.15 1998-10-14 5.14 1998-10-15 5.16 1998-10-16 5.02 1998-10-19 5.01 1998-10-20 5.01 1998-10-21 5.05 1998-10-22 5.04 1998-10-23 5.00 1998-10-26 5.00 1998-10-27 4.99 1998-10-28 4.95 1998-10-29 4.99 1998-10-30 5.00 1998-11-02 5.05 1998-11-03 5.07 1998-11-04 5.08 1998-11-05 5.12 1998-11-06 5.15 1998-11-09 5.23 1998-11-10 5.25 1998-11-11 . 1998-11-12 5.30 1998-11-13 5.27 1998-11-16 5.25 1998-11-17 5.26 1998-11-18 5.06 1998-11-19 5.05 1998-11-20 5.07 1998-11-23 5.05 1998-11-24 5.05 1998-11-25 5.13 1998-11-26 . 1998-11-27 5.05 1998-11-30 5.21 1998-12-01 5.19 1998-12-02 5.15 1998-12-03 5.13 1998-12-04 5.10 1998-12-07 5.08 1998-12-08 5.10 1998-12-09 5.09 1998-12-10 5.09 1998-12-11 5.09 1998-12-14 5.11 1998-12-15 5.13 1998-12-16 5.15 1998-12-17 5.13 1998-12-18 5.11 1998-12-21 5.14 1998-12-22 5.24 1998-12-23 5.18 1998-12-24 5.25 1998-12-25 . 1998-12-28 5.19 1998-12-29 5.07 1998-12-30 4.96 1998-12-31 4.85 1999-01-01 . 1999-01-04 4.83 1999-01-05 4.83 1999-01-06 4.79 1999-01-07 4.79 1999-01-08 4.78 1999-01-11 4.78 1999-01-12 4.81 1999-01-13 4.78 1999-01-14 4.81 1999-01-15 4.79 1999-01-18 4.79 1999-01-19 4.78 1999-01-20 4.77 1999-01-21 4.77 1999-01-22 4.76 1999-01-25 4.76 1999-01-26 4.77 1999-01-27 4.77 1999-01-28 4.76 1999-01-29 4.76 1999-02-01 4.75 1999-02-02 4.79 1999-02-03 4.79 1999-02-04 4.78 1999-02-05 4.77 1999-02-08 4.79 1999-02-09 4.79 1999-02-10 4.80 1999-02-11 4.81 1999-02-12 4.79 1999-02-15 . 1999-02-16 4.81 1999-02-17 4.81 1999-02-18 4.80 1999-02-19 4.80 1999-02-22 4.80 1999-02-23 4.81 1999-02-24 4.81 1999-02-25 4.84 1999-02-26 4.83 1999-03-01 4.83 1999-03-02 4.83 1999-03-03 4.84 1999-03-04 4.84 1999-03-05 4.82 1999-03-08 4.82 1999-03-09 4.83 1999-03-10 4.82 1999-03-11 4.81 1999-03-12 4.81 1999-03-15 4.82 1999-03-16 4.81 1999-03-17 4.82 1999-03-18 4.82 1999-03-19 4.81 1999-03-22 4.80 1999-03-23 4.80 1999-03-24 4.80 1999-03-25 4.81 1999-03-26 4.81 1999-03-29 4.81 1999-03-30 4.83 1999-03-31 4.83 1999-04-01 4.81 1999-04-02 4.84 1999-04-05 4.80 1999-04-06 4.82 1999-04-07 4.80 1999-04-08 4.78 1999-04-09 4.79 1999-04-12 4.79 1999-04-13 4.78 1999-04-14 4.79 1999-04-15 4.78 1999-04-16 4.78 1999-04-19 4.78 1999-04-20 4.78 1999-04-21 4.77 1999-04-22 4.76 1999-04-23 4.76 1999-04-26 4.76 1999-04-27 4.76 1999-04-28 4.76 1999-04-29 4.77 1999-04-30 4.79 1999-05-03 4.77 1999-05-04 4.78 1999-05-05 4.79 1999-05-06 4.78 1999-05-07 4.79 1999-05-10 4.78 1999-05-11 4.78 1999-05-12 4.77 1999-05-13 4.78 1999-05-14 4.78 1999-05-17 4.82 1999-05-18 4.81 1999-05-19 4.86 1999-05-20 4.85 1999-05-21 4.82 1999-05-24 4.82 1999-05-25 4.82 1999-05-26 4.81 1999-05-27 4.82 1999-05-28 4.85 1999-05-31 . 1999-06-01 4.85 1999-06-02 4.86 1999-06-03 4.88 1999-06-04 4.88 1999-06-07 4.88 1999-06-08 4.85 1999-06-09 4.88 1999-06-10 4.88 1999-06-11 4.89 1999-06-14 4.95 1999-06-15 5.01 1999-06-16 5.01 1999-06-17 4.98 1999-06-18 4.99 1999-06-21 5.03 1999-06-22 5.00 1999-06-23 5.06 1999-06-24 5.05 1999-06-25 5.11 1999-06-28 5.12 1999-06-29 5.13 1999-06-30 5.16 1999-07-01 5.10 1999-07-02 5.12 1999-07-05 . 1999-07-06 5.10 1999-07-07 5.09 1999-07-08 5.06 1999-07-09 5.06 1999-07-12 5.08 1999-07-13 5.07 1999-07-14 5.08 1999-07-15 5.08 1999-07-16 5.08 1999-07-19 5.12 1999-07-20 5.08 1999-07-21 5.06 1999-07-22 5.07 1999-07-23 5.06 1999-07-26 5.08 1999-07-27 5.09 1999-07-28 5.08 1999-07-29 5.08 1999-07-30 5.12 1999-08-02 5.15 1999-08-03 5.15 1999-08-04 5.13 1999-08-05 5.18 1999-08-06 5.18 1999-08-09 5.17 1999-08-10 5.20 1999-08-11 5.20 1999-08-12 5.20 1999-08-13 5.21 1999-08-16 5.23 1999-08-17 5.27 1999-08-18 5.24 1999-08-19 5.22 1999-08-20 5.24 1999-08-23 5.24 1999-08-24 5.29 1999-08-25 5.30 1999-08-26 5.30 1999-08-27 5.28 1999-08-30 5.28 1999-08-31 5.29 1999-09-01 5.30 1999-09-02 5.31 1999-09-03 5.29 1999-09-06 . 1999-09-07 5.29 1999-09-08 5.30 1999-09-09 5.28 1999-09-10 5.28 1999-09-13 5.29 1999-09-14 5.30 1999-09-15 5.29 1999-09-16 5.30 1999-09-17 5.30 1999-09-20 5.30 1999-09-21 5.30 1999-09-22 5.28 1999-09-23 5.30 1999-09-24 5.29 1999-09-27 5.29 1999-09-28 5.29 1999-09-29 5.28 1999-09-30 5.33 1999-10-01 5.31 1999-10-04 5.29 1999-10-05 5.30 1999-10-06 5.30 1999-10-07 5.30 1999-10-08 5.31 1999-10-11 . 1999-10-12 5.33 1999-10-13 5.30 1999-10-14 5.30 1999-10-15 5.30 1999-10-18 5.30 1999-10-19 5.30 1999-10-20 5.30 1999-10-21 5.28 1999-10-22 5.30 1999-10-25 5.29 1999-10-26 5.28 1999-10-27 5.30 1999-10-28 5.30 1999-10-29 5.31 1999-11-01 5.30 1999-11-02 5.95 1999-11-03 5.88 1999-11-04 5.89 1999-11-05 5.89 1999-11-08 5.86 1999-11-09 5.83 1999-11-10 5.82 1999-11-11 . 1999-11-12 5.80 1999-11-15 5.84 1999-11-16 5.84 1999-11-17 5.84 1999-11-18 5.80 1999-11-19 5.80 1999-11-22 5.82 1999-11-23 5.83 1999-11-24 5.81 1999-11-25 . 1999-11-26 5.83 1999-11-29 5.84 1999-11-30 5.87 1999-12-01 5.89 1999-12-02 5.95 1999-12-03 5.89 1999-12-06 5.83 1999-12-07 5.84 1999-12-08 5.84 1999-12-09 5.87 1999-12-10 5.90 1999-12-13 5.92 1999-12-14 6.01 1999-12-15 6.09 1999-12-16 6.02 1999-12-17 6.02 1999-12-20 6.01 1999-12-21 6.09 1999-12-22 6.09 1999-12-23 6.10 1999-12-24 . 1999-12-27 6.04 1999-12-28 6.09 1999-12-29 5.55 1999-12-30 5.41 1999-12-31 5.55 2000-01-03 5.53 2000-01-04 5.60 2000-01-05 5.61 2000-01-06 5.58 2000-01-07 5.64 2000-01-10 5.64 2000-01-11 5.65 2000-01-12 5.68 2000-01-13 5.67 2000-01-14 5.66 2000-01-17 . 2000-01-18 5.68 2000-01-19 5.70 2000-01-20 5.69 2000-01-21 5.69 2000-01-24 5.69 2000-01-25 5.70 2000-01-26 5.70 2000-01-27 5.71 2000-01-28 5.74 2000-01-31 5.76 2000-02-01 5.82 2000-02-02 5.82 2000-02-03 5.80 2000-02-04 5.80 2000-02-07 5.81 2000-02-08 5.81 2000-02-09 5.79 2000-02-10 5.80 2000-02-11 5.79 2000-02-14 5.80 2000-02-15 5.80 2000-02-16 5.81 2000-02-17 5.79 2000-02-18 5.82 2000-02-21 . 2000-02-22 5.84 2000-02-23 5.83 2000-02-24 5.83 2000-02-25 5.82 2000-02-28 5.84 2000-02-29 5.84 2000-03-01 5.85 2000-03-02 5.85 2000-03-03 5.85 2000-03-06 5.85 2000-03-07 5.86 2000-03-08 5.87 2000-03-09 5.89 2000-03-10 5.89 2000-03-13 5.92 2000-03-14 5.94 2000-03-15 5.95 2000-03-16 5.99 2000-03-17 6.02 2000-03-20 6.03 2000-03-21 6.04 2000-03-22 6.04 2000-03-23 6.02 2000-03-24 6.02 2000-03-27 6.04 2000-03-28 6.04 2000-03-29 6.05 2000-03-30 6.04 2000-03-31 6.05 2000-04-03 6.06 2000-04-04 6.05 2000-04-05 6.02 2000-04-06 6.03 2000-04-07 6.02 2000-04-10 6.02 2000-04-11 6.02 2000-04-12 6.03 2000-04-13 6.03 2000-04-14 6.03 2000-04-17 6.06 2000-04-18 6.06 2000-04-19 6.06 2000-04-20 6.06 2000-04-21 . 2000-04-24 6.06 2000-04-25 6.08 2000-04-26 6.10 2000-04-27 6.12 2000-04-28 6.19 2000-05-01 6.25 2000-05-02 6.31 2000-05-03 6.31 2000-05-04 6.36 2000-05-05 6.40 2000-05-08 6.42 2000-05-09 6.44 2000-05-10 6.45 2000-05-11 6.46 2000-05-12 6.48 2000-05-15 6.52 2000-05-16 6.52 2000-05-17 6.52 2000-05-18 6.52 2000-05-19 6.53 2000-05-22 6.53 2000-05-23 6.54 2000-05-24 6.55 2000-05-25 6.54 2000-05-26 6.55 2000-05-29 . 2000-05-30 6.55 2000-05-31 6.60 2000-06-01 6.61 2000-06-02 6.56 2000-06-05 6.53 2000-06-06 6.54 2000-06-07 6.53 2000-06-08 6.53 2000-06-09 6.53 2000-06-12 6.54 2000-06-13 6.53 2000-06-14 6.53 2000-06-15 6.53 2000-06-16 6.54 2000-06-19 6.54 2000-06-20 6.54 2000-06-21 6.54 2000-06-22 6.54 2000-06-23 6.55 2000-06-26 6.56 2000-06-27 6.56 2000-06-28 6.57 2000-06-29 6.56 2000-06-30 6.57 2000-07-03 6.57 2000-07-04 . 2000-07-05 6.51 2000-07-06 6.51 2000-07-07 6.50 2000-07-10 6.49 2000-07-11 6.51 2000-07-12 6.50 2000-07-13 6.49 2000-07-14 6.49 2000-07-17 6.51 2000-07-18 6.50 2000-07-19 6.50 2000-07-20 6.48 2000-07-21 6.48 2000-07-24 6.49 2000-07-25 6.48 2000-07-26 6.49 2000-07-27 6.48 2000-07-28 6.47 2000-07-31 6.50 2000-08-01 6.50 2000-08-02 6.51 2000-08-03 6.50 2000-08-04 6.49 2000-08-07 6.48 2000-08-08 6.47 2000-08-09 6.49 2000-08-10 6.48 2000-08-11 6.49 2000-08-14 6.47 2000-08-15 6.47 2000-08-16 6.48 2000-08-17 6.48 2000-08-18 6.47 2000-08-21 6.47 2000-08-22 6.47 2000-08-23 6.47 2000-08-24 6.48 2000-08-25 6.47 2000-08-28 6.47 2000-08-29 6.48 2000-08-30 6.48 2000-08-31 6.49 2000-09-01 6.48 2000-09-04 . 2000-09-05 6.47 2000-09-06 6.47 2000-09-07 6.47 2000-09-08 6.48 2000-09-11 6.47 2000-09-12 6.48 2000-09-13 6.46 2000-09-14 6.48 2000-09-15 6.47 2000-09-18 6.47 2000-09-19 6.47 2000-09-20 6.46 2000-09-21 6.47 2000-09-22 6.47 2000-09-25 6.46 2000-09-26 6.49 2000-09-27 6.48 2000-09-28 6.48 2000-09-29 6.49 2000-10-02 6.48 2000-10-03 6.49 2000-10-04 6.47 2000-10-05 6.49 2000-10-06 6.47 2000-10-09 . 2000-10-10 6.47 2000-10-11 6.46 2000-10-12 6.48 2000-10-13 6.48 2000-10-16 6.46 2000-10-17 6.47 2000-10-18 6.48 2000-10-19 6.49 2000-10-20 6.50 2000-10-23 6.47 2000-10-24 6.48 2000-10-25 6.48 2000-10-26 6.49 2000-10-27 6.47 2000-10-30 6.46 2000-10-31 6.50 2000-11-01 6.47 2000-11-02 6.49 2000-11-03 6.49 2000-11-06 6.50 2000-11-07 6.50 2000-11-08 6.51 2000-11-09 6.53 2000-11-10 6.53 2000-11-13 6.51 2000-11-14 6.51 2000-11-15 6.52 2000-11-16 6.52 2000-11-17 6.53 2000-11-20 6.51 2000-11-21 6.52 2000-11-22 6.54 2000-11-23 . 2000-11-24 6.51 2000-11-27 6.54 2000-11-28 6.52 2000-11-29 6.54 2000-11-30 6.53 2000-12-01 6.51 2000-12-04 6.51 2000-12-05 6.51 2000-12-06 6.48 2000-12-07 6.46 2000-12-08 6.43 2000-12-11 6.45 2000-12-12 6.38 2000-12-13 6.44 2000-12-14 6.41 2000-12-15 6.43 2000-12-18 6.43 2000-12-19 6.44 2000-12-20 6.39 2000-12-21 6.39 2000-12-22 6.39 2000-12-25 . 2000-12-26 6.43 2000-12-27 6.35 2000-12-28 6.34 2000-12-29 6.30 2001-01-01 . 2001-01-02 6.22 2001-01-03 6.12 2001-01-04 5.84 2001-01-05 5.56 2001-01-08 5.61 2001-01-09 5.54 2001-01-10 5.56 2001-01-11 5.55 2001-01-12 5.55 2001-01-15 . 2001-01-16 5.66 2001-01-17 5.64 2001-01-18 5.56 2001-01-19 5.55 2001-01-22 5.44 2001-01-23 5.48 2001-01-24 5.49 2001-01-25 5.46 2001-01-26 5.46 2001-01-29 5.43 2001-01-30 5.39 2001-01-31 5.31 2001-02-01 5.29 2001-02-02 5.30 2001-02-05 5.26 2001-02-06 5.25 2001-02-07 5.29 2001-02-08 5.27 2001-02-09 5.25 2001-02-12 5.31 2001-02-13 5.30 2001-02-14 5.27 2001-02-15 5.30 2001-02-16 5.35 2001-02-19 . 2001-02-20 5.30 2001-02-21 5.32 2001-02-22 5.30 2001-02-23 5.23 2001-02-26 5.13 2001-02-27 5.03 2001-02-28 4.99 2001-03-01 5.06 2001-03-02 5.02 2001-03-05 5.03 2001-03-06 5.03 2001-03-07 4.99 2001-03-08 5.00 2001-03-09 4.99 2001-03-12 4.99 2001-03-13 4.94 2001-03-14 4.90 2001-03-15 4.91 2001-03-16 4.79 2001-03-19 4.73 2001-03-20 4.72 2001-03-21 4.76 2001-03-22 4.74 2001-03-23 4.77 2001-03-26 4.80 2001-03-27 4.73 2001-03-28 4.79 2001-03-29 4.74 2001-03-30 4.78 2001-04-02 4.81 2001-04-03 4.75 2001-04-04 4.80 2001-04-05 4.75 2001-04-06 4.73 2001-04-09 4.67 2001-04-10 4.66 2001-04-11 4.67 2001-04-12 4.72 2001-04-13 . 2001-04-16 4.72 2001-04-17 4.73 2001-04-18 4.73 2001-04-19 4.27 2001-04-20 4.31 2001-04-23 4.28 2001-04-24 4.25 2001-04-25 4.21 2001-04-26 4.26 2001-04-27 4.24 2001-04-30 4.24 2001-05-01 4.23 2001-05-02 4.23 2001-05-03 4.17 2001-05-04 4.06 2001-05-07 4.02 2001-05-08 3.98 2001-05-09 3.98 2001-05-10 3.97 2001-05-11 3.95 2001-05-14 3.99 2001-05-15 3.96 2001-05-16 3.89 2001-05-17 3.90 2001-05-18 3.94 2001-05-21 3.91 2001-05-22 3.92 2001-05-23 3.93 2001-05-24 3.95 2001-05-25 3.91 2001-05-28 . 2001-05-29 3.88 2001-05-30 3.90 2001-05-31 3.91 2001-06-01 3.87 2001-06-04 3.85 2001-06-05 3.84 2001-06-06 3.83 2001-06-07 3.79 2001-06-08 3.79 2001-06-11 3.78 2001-06-12 3.78 2001-06-13 3.78 2001-06-14 3.77 2001-06-15 3.76 2001-06-18 3.70 2001-06-19 3.67 2001-06-20 3.67 2001-06-21 3.63 2001-06-22 3.64 2001-06-25 3.59 2001-06-26 3.57 2001-06-27 3.65 2001-06-28 3.66 2001-06-29 3.68 2001-07-02 3.74 2001-07-03 3.70 2001-07-04 . 2001-07-05 3.69 2001-07-06 3.69 2001-07-09 3.66 2001-07-10 3.68 2001-07-11 3.65 2001-07-12 3.63 2001-07-13 3.65 2001-07-16 3.63 2001-07-17 3.63 2001-07-18 3.65 2001-07-19 3.64 2001-07-20 3.60 2001-07-23 3.57 2001-07-24 3.59 2001-07-25 3.58 2001-07-26 3.61 2001-07-27 3.58 2001-07-30 3.58 2001-07-31 3.57 2001-08-01 3.55 2001-08-02 3.58 2001-08-03 3.58 2001-08-06 3.53 2001-08-07 3.53 2001-08-08 3.54 2001-08-09 3.50 2001-08-10 3.50 2001-08-13 3.47 2001-08-14 3.45 2001-08-15 3.46 2001-08-16 3.48 2001-08-17 3.45 2001-08-20 3.43 2001-08-21 3.42 2001-08-22 3.39 2001-08-23 3.45 2001-08-24 3.39 2001-08-27 3.42 2001-08-28 3.41 2001-08-29 3.41 2001-08-30 3.41 2001-08-31 3.39 2001-09-03 . 2001-09-04 3.44 2001-09-05 3.44 2001-09-06 3.40 2001-09-07 3.33 2001-09-10 3.30 2001-09-11 . 2001-09-12 . 2001-09-13 . 2001-09-14 3.20 2001-09-17 3.06 2001-09-18 2.86 2001-09-19 2.65 2001-09-20 2.40 2001-09-21 2.40 2001-09-24 2.44 2001-09-25 2.45 2001-09-26 2.52 2001-09-27 2.57 2001-09-28 2.45 2001-10-01 2.48 2001-10-02 2.45 2001-10-03 2.43 2001-10-04 2.39 2001-10-05 2.36 2001-10-08 . 2001-10-09 2.32 2001-10-10 2.31 2001-10-11 2.32 2001-10-12 2.32 2001-10-15 2.33 2001-10-16 2.35 2001-10-17 2.30 2001-10-18 2.31 2001-10-19 2.27 2001-10-22 2.23 2001-10-23 2.22 2001-10-24 2.23 2001-10-25 2.21 2001-10-26 2.19 2001-10-29 2.15 2001-10-30 2.18 2001-10-31 2.17 2001-11-01 2.15 2001-11-02 2.10 2001-11-05 2.10 2001-11-06 2.07 2001-11-07 1.91 2001-11-08 1.92 2001-11-09 1.92 2001-11-12 . 2001-11-13 1.94 2001-11-14 1.93 2001-11-15 1.97 2001-11-16 1.99 2001-11-19 2.01 2001-11-20 2.03 2001-11-21 2.02 2001-11-22 . 2001-11-23 2.05 2001-11-26 2.05 2001-11-27 2.02 2001-11-28 1.99 2001-11-29 1.97 2001-11-30 1.92 2001-12-03 1.88 2001-12-04 1.87 2001-12-05 1.85 2001-12-06 1.81 2001-12-07 1.81 2001-12-10 1.75 2001-12-11 1.72 2001-12-12 1.71 2001-12-13 1.78 2001-12-14 1.73 2001-12-17 1.77 2001-12-18 1.77 2001-12-19 1.78 2001-12-20 1.79 2001-12-21 1.80 2001-12-24 1.77 2001-12-25 . 2001-12-26 1.79 2001-12-27 1.78 2001-12-28 1.80 2001-12-31 1.74 2002-01-01 . 2002-01-02 1.72 2002-01-03 1.72 2002-01-04 1.74 2002-01-07 1.70 2002-01-08 1.72 2002-01-09 1.72 2002-01-10 1.70 2002-01-11 1.69 2002-01-14 1.62 2002-01-15 1.60 2002-01-16 1.60 2002-01-17 1.61 2002-01-18 1.64 2002-01-21 . 2002-01-22 1.65 2002-01-23 1.73 2002-01-24 1.71 2002-01-25 1.72 2002-01-28 1.75 2002-01-29 1.76 2002-01-30 1.74 2002-01-31 1.75 2002-02-01 1.75 2002-02-04 1.76 2002-02-05 1.75 2002-02-06 1.76 2002-02-07 1.78 2002-02-08 1.76 2002-02-11 1.73 2002-02-12 1.76 2002-02-13 1.77 2002-02-14 1.78 2002-02-15 1.78 2002-02-18 . 2002-02-19 1.77 2002-02-20 1.75 2002-02-21 1.78 2002-02-22 1.78 2002-02-25 1.75 2002-02-26 1.78 2002-02-27 1.77 2002-02-28 1.76 2002-03-01 1.79 2002-03-04 1.79 2002-03-05 1.79 2002-03-06 1.79 2002-03-07 1.82 2002-03-08 1.80 2002-03-11 1.82 2002-03-12 1.82 2002-03-13 1.83 2002-03-14 1.83 2002-03-15 1.83 2002-03-18 1.84 2002-03-19 1.82 2002-03-20 1.83 2002-03-21 1.82 2002-03-22 1.82 2002-03-25 1.83 2002-03-26 1.85 2002-03-27 1.84 2002-03-28 1.83 2002-03-29 . 2002-04-01 1.80 2002-04-02 1.82 2002-04-03 1.81 2002-04-04 1.80 2002-04-05 1.78 2002-04-08 1.79 2002-04-09 1.77 2002-04-10 1.76 2002-04-11 1.81 2002-04-12 1.75 2002-04-15 1.78 2002-04-16 1.75 2002-04-17 1.80 2002-04-18 1.75 2002-04-19 1.75 2002-04-22 1.79 2002-04-23 1.73 2002-04-24 1.78 2002-04-25 1.72 2002-04-26 1.74 2002-04-29 1.71 2002-04-30 1.74 2002-05-01 1.75 2002-05-02 1.76 2002-05-03 1.76 2002-05-06 1.76 2002-05-07 1.74 2002-05-08 1.75 2002-05-09 1.77 2002-05-10 1.75 2002-05-13 1.76 2002-05-14 1.78 2002-05-15 1.76 2002-05-16 1.77 2002-05-17 1.77 2002-05-20 1.77 2002-05-21 1.77 2002-05-22 1.76 2002-05-23 1.75 2002-05-24 1.76 2002-05-27 . 2002-05-28 1.75 2002-05-29 1.74 2002-05-30 1.74 2002-05-31 1.74 2002-06-03 1.75 2002-06-04 1.76 2002-06-05 1.76 2002-06-06 1.75 2002-06-07 1.75 2002-06-10 1.74 2002-06-11 1.75 2002-06-12 1.74 2002-06-13 1.74 2002-06-14 1.72 2002-06-17 1.74 2002-06-18 1.75 2002-06-19 1.73 2002-06-20 1.73 2002-06-21 1.74 2002-06-24 1.74 2002-06-25 1.74 2002-06-26 1.73 2002-06-27 1.74 2002-06-28 1.74 2002-07-01 1.74 2002-07-02 1.75 2002-07-03 1.74 2002-07-04 . 2002-07-05 1.74 2002-07-08 1.76 2002-07-09 1.74 2002-07-10 1.74 2002-07-11 1.73 2002-07-12 1.74 2002-07-15 1.74 2002-07-16 1.73 2002-07-17 1.74 2002-07-18 1.74 2002-07-19 1.74 2002-07-22 1.75 2002-07-23 1.74 2002-07-24 1.75 2002-07-25 1.72 2002-07-26 1.73 2002-07-29 1.73 2002-07-30 1.72 2002-07-31 1.74 2002-08-01 1.74 2002-08-02 1.73 2002-08-05 1.70 2002-08-06 1.70 2002-08-07 1.69 2002-08-08 1.67 2002-08-09 1.71 2002-08-12 1.66 2002-08-13 1.68 2002-08-14 1.70 2002-08-15 1.66 2002-08-16 1.69 2002-08-19 1.69 2002-08-20 1.69 2002-08-21 1.70 2002-08-22 1.70 2002-08-23 1.70 2002-08-26 1.71 2002-08-27 1.71 2002-08-28 1.73 2002-08-29 1.74 2002-08-30 1.73 2002-09-02 . 2002-09-03 1.73 2002-09-04 1.73 2002-09-05 1.72 2002-09-06 1.70 2002-09-09 1.71 2002-09-10 1.71 2002-09-11 1.73 2002-09-12 1.73 2002-09-13 1.72 2002-09-16 1.74 2002-09-17 1.75 2002-09-18 1.73 2002-09-19 1.72 2002-09-20 1.73 2002-09-23 1.71 2002-09-24 1.70 2002-09-25 1.71 2002-09-26 1.71 2002-09-27 1.71 2002-09-30 1.73 2002-10-01 1.69 2002-10-02 1.69 2002-10-03 1.73 2002-10-04 1.68 2002-10-07 1.67 2002-10-08 1.69 2002-10-09 1.70 2002-10-10 1.68 2002-10-11 1.68 2002-10-14 . 2002-10-15 1.73 2002-10-16 1.72 2002-10-17 1.72 2002-10-18 1.72 2002-10-21 1.71 2002-10-22 1.73 2002-10-23 1.70 2002-10-24 1.75 2002-10-25 1.72 2002-10-28 1.68 2002-10-29 1.70 2002-10-30 1.65 2002-10-31 1.60 2002-11-01 1.57 2002-11-04 1.53 2002-11-05 1.49 2002-11-06 1.48 2002-11-07 1.26 2002-11-08 1.26 2002-11-11 . 2002-11-12 1.29 2002-11-13 1.28 2002-11-14 1.30 2002-11-15 1.29 2002-11-18 1.29 2002-11-19 1.31 2002-11-20 1.29 2002-11-21 1.31 2002-11-22 1.32 2002-11-25 1.33 2002-11-26 1.30 2002-11-27 1.33 2002-11-28 . 2002-11-29 1.35 2002-12-02 1.35 2002-12-03 1.34 2002-12-04 1.31 2002-12-05 1.32 2002-12-06 1.31 2002-12-09 1.30 2002-12-10 1.29 2002-12-11 1.31 2002-12-12 1.31 2002-12-13 1.30 2002-12-16 1.30 2002-12-17 1.34 2002-12-18 1.30 2002-12-19 1.35 2002-12-20 1.29 2002-12-23 1.34 2002-12-24 1.31 2002-12-25 . 2002-12-26 1.33 2002-12-27 1.31 2002-12-30 1.30 2002-12-31 1.31 2003-01-01 . 2003-01-02 1.25 2003-01-03 1.27 2003-01-06 1.26 2003-01-07 1.26 2003-01-08 1.25 2003-01-09 1.25 2003-01-10 1.25 2003-01-13 1.26 2003-01-14 1.33 2003-01-15 1.31 2003-01-16 1.26 2003-01-17 1.27 2003-01-20 . 2003-01-21 1.25 2003-01-22 1.25 2003-01-23 1.24 2003-01-24 1.27 2003-01-27 1.23 2003-01-28 1.27 2003-01-29 1.23 2003-01-30 1.25 2003-01-31 1.23 2003-02-03 1.29 2003-02-04 1.25 2003-02-05 . 2003-02-06 1.24 2003-02-07 1.24 2003-02-10 1.23 2003-02-11 1.24 2003-02-12 1.24 2003-02-13 1.23 2003-02-14 1.23 2003-02-17 . 2003-02-18 1.24 2003-02-19 1.25 2003-02-20 1.28 2003-02-21 1.24 2003-02-24 1.24 2003-02-25 1.24 2003-02-26 1.28 2003-02-27 1.23 2003-02-28 1.27 2003-03-03 1.27 2003-03-04 1.24 2003-03-05 1.25 2003-03-06 1.22 2003-03-07 1.23 2003-03-10 1.19 2003-03-11 1.14 2003-03-12 1.15 2003-03-13 1.15 2003-03-14 1.16 2003-03-17 1.17 2003-03-18 1.19 2003-03-19 1.21 2003-03-20 1.22 2003-03-21 1.22 2003-03-24 1.21 2003-03-25 1.22 2003-03-26 1.19 2003-03-27 1.24 2003-03-28 . 2003-03-31 1.22 2003-04-01 1.18 2003-04-02 1.20 2003-04-03 1.21 2003-04-04 1.20 2003-04-07 1.21 2003-04-08 1.19 2003-04-09 1.19 2003-04-10 1.18 2003-04-11 1.20 2003-04-14 1.22 2003-04-15 1.22 2003-04-16 1.23 2003-04-17 1.25 2003-04-18 . 2003-04-21 1.24 2003-04-22 1.21 2003-04-23 1.22 2003-04-24 1.22 2003-04-25 1.22 2003-04-28 1.23 2003-04-29 1.22 2003-04-30 1.22 2003-05-01 1.20 2003-05-02 1.19 2003-05-05 1.21 2003-05-06 1.20 2003-05-07 1.19 2003-05-08 1.20 2003-05-09 1.19 2003-05-12 1.20 2003-05-13 1.20 2003-05-14 1.20 2003-05-15 1.19 2003-05-16 1.21 2003-05-19 1.18 2003-05-20 1.19 2003-05-21 1.18 2003-05-22 1.19 2003-05-23 1.20 2003-05-26 . 2003-05-27 1.20 2003-05-28 1.20 2003-05-29 1.19 2003-05-30 1.20 2003-06-02 1.19 2003-06-03 1.20 2003-06-04 1.20 2003-06-05 1.16 2003-06-06 1.13 2003-06-09 1.12 2003-06-10 1.11 2003-06-11 1.05 2003-06-12 1.04 2003-06-13 1.01 2003-06-16 0.95 2003-06-17 0.96 2003-06-18 0.96 2003-06-19 0.91 2003-06-20 0.92 2003-06-23 0.94 2003-06-24 0.91 2003-06-25 0.90 2003-06-26 0.99 2003-06-27 1.00 2003-06-30 1.00 2003-07-01 1.00 2003-07-02 1.00 2003-07-03 1.02 2003-07-04 . 2003-07-07 0.99 2003-07-08 1.01 2003-07-09 1.01 2003-07-10 1.02 2003-07-11 1.02 2003-07-14 1.00 2003-07-15 1.01 2003-07-16 1.01 2003-07-17 1.02 2003-07-18 1.02 2003-07-21 1.01 2003-07-22 1.00 2003-07-23 1.03 2003-07-24 1.03 2003-07-25 1.03 2003-07-28 1.03 2003-07-29 1.04 2003-07-30 1.03 2003-07-31 1.05 2003-08-01 1.03 2003-08-04 1.04 2003-08-05 1.03 2003-08-06 1.04 2003-08-07 1.02 2003-08-08 1.01 2003-08-11 1.02 2003-08-12 1.03 2003-08-13 1.01 2003-08-14 1.03 2003-08-15 1.04 2003-08-18 1.03 2003-08-19 1.04 2003-08-20 1.03 2003-08-21 1.04 2003-08-22 1.03 2003-08-25 1.04 2003-08-26 1.03 2003-08-27 1.03 2003-08-28 1.02 2003-08-29 1.04 2003-09-01 . 2003-09-02 1.04 2003-09-03 1.04 2003-09-04 1.02 2003-09-05 1.04 2003-09-08 1.03 2003-09-09 1.03 2003-09-10 1.03 2003-09-11 1.02 2003-09-12 1.02 2003-09-15 1.04 2003-09-16 1.03 2003-09-17 1.03 2003-09-18 1.02 2003-09-19 1.00 2003-09-22 1.02 2003-09-23 1.01 2003-09-24 1.01 2003-09-25 1.02 2003-09-26 1.02 2003-09-29 1.04 2003-09-30 1.04 2003-10-01 1.01 2003-10-02 1.03 2003-10-03 1.02 2003-10-06 1.02 2003-10-07 1.03 2003-10-08 1.03 2003-10-09 1.03 2003-10-10 1.01 2003-10-13 . 2003-10-14 1.02 2003-10-15 1.03 2003-10-16 1.02 2003-10-17 1.02 2003-10-20 1.02 2003-10-21 1.03 2003-10-22 1.02 2003-10-23 1.02 2003-10-24 1.05 2003-10-27 1.03 2003-10-28 1.02 2003-10-29 1.03 2003-10-30 1.02 2003-10-31 1.02 2003-11-03 1.03 2003-11-04 1.04 2003-11-05 1.03 2003-11-06 1.04 2003-11-07 1.03 2003-11-10 1.05 2003-11-11 . 2003-11-12 1.07 2003-11-13 1.04 2003-11-14 1.07 2003-11-17 1.06 2003-11-18 1.05 2003-11-19 1.05 2003-11-20 1.05 2003-11-21 1.05 2003-11-24 1.05 2003-11-25 1.05 2003-11-26 1.04 2003-11-27 . 2003-11-28 1.07 2003-12-01 1.03 2003-12-02 1.05 2003-12-03 1.06 2003-12-04 1.05 2003-12-05 1.04 2003-12-08 1.05 2003-12-09 1.05 2003-12-10 1.05 2003-12-11 1.05 2003-12-12 1.04 2003-12-15 1.04 2003-12-16 1.05 2003-12-17 1.05 2003-12-18 1.06 2003-12-19 1.07 2003-12-22 1.09 2003-12-23 1.02 2003-12-24 1.08 2003-12-25 . 2003-12-26 1.05 2003-12-29 1.08 2003-12-30 1.03 2003-12-31 1.00 2004-01-01 . 2004-01-02 1.02 2004-01-05 1.01 2004-01-06 1.01 2004-01-07 1.01 2004-01-08 1.02 2004-01-09 1.00 2004-01-12 1.00 2004-01-13 1.01 2004-01-14 1.02 2004-01-15 0.99 2004-01-16 1.00 2004-01-19 . 2004-01-20 1.00 2004-01-21 0.99 2004-01-22 1.00 2004-01-23 1.00 2004-01-26 1.00 2004-01-27 0.98 2004-01-28 1.00 2004-01-29 1.00 2004-01-30 1.07 2004-02-02 1.03 2004-02-03 1.00 2004-02-04 1.00 2004-02-05 1.01 2004-02-06 1.00 2004-02-09 1.00 2004-02-10 1.01 2004-02-11 1.00 2004-02-12 1.00 2004-02-13 1.01 2004-02-16 . 2004-02-17 1.01 2004-02-18 1.00 2004-02-19 0.99 2004-02-20 1.01 2004-02-23 1.00 2004-02-24 . 2004-02-25 1.00 2004-02-26 1.01 2004-02-27 1.02 2004-03-01 1.00 2004-03-02 1.01 2004-03-03 1.01 2004-03-04 1.00 2004-03-05 1.00 2004-03-08 1.00 2004-03-09 1.00 2004-03-10 1.00 2004-03-11 0.99 2004-03-12 0.99 2004-03-15 1.00 2004-03-16 0.98 2004-03-17 1.00 2004-03-18 0.99 2004-03-19 1.00 2004-03-22 1.00 2004-03-23 1.00 2004-03-24 1.00 2004-03-25 0.99 2004-03-26 0.99 2004-03-29 0.99 2004-03-30 1.00 2004-03-31 1.01 2004-04-01 0.99 2004-04-02 1.00 2004-04-05 1.01 2004-04-06 1.00 2004-04-07 1.01 2004-04-08 1.00 2004-04-09 . 2004-04-12 1.01 2004-04-13 1.00 2004-04-14 1.00 2004-04-15 1.01 2004-04-16 1.02 2004-04-19 1.00 2004-04-20 1.00 2004-04-21 1.01 2004-04-22 1.01 2004-04-23 1.00 2004-04-26 1.06 2004-04-27 1.01 2004-04-28 1.01 2004-04-29 1.03 2004-04-30 1.02 2004-05-03 1.00 2004-05-04 1.03 2004-05-05 1.01 2004-05-06 1.02 2004-05-07 1.04 2004-05-10 1.06 2004-05-11 1.03 2004-05-12 1.04 2004-05-13 . 2004-05-14 1.05 2004-05-17 1.04 2004-05-18 . 2004-05-19 1.05 2004-05-20 1.05 2004-05-21 1.05 2004-05-24 1.09 2004-05-25 1.07 2004-05-26 . 2004-05-27 . 2004-05-28 . 2004-05-31 . 2004-06-01 1.07 2004-06-02 1.12 2004-06-03 1.11 2004-06-04 1.11 2004-06-07 1.14 2004-06-08 1.13 2004-06-09 1.19 2004-06-10 1.16 2004-06-11 . 2004-06-14 1.29 2004-06-15 1.27 2004-06-16 1.25 2004-06-17 1.24 2004-06-18 1.25 2004-06-21 1.23 2004-06-22 1.28 2004-06-23 1.26 2004-06-24 1.26 2004-06-25 1.29 2004-06-28 1.29 2004-06-29 1.34 2004-06-30 1.31 2004-07-01 1.35 2004-07-02 1.34 2004-07-05 . 2004-07-06 1.34 2004-07-07 1.34 2004-07-08 1.34 2004-07-09 1.35 2004-07-12 1.36 2004-07-13 1.33 2004-07-14 1.34 2004-07-15 1.36 2004-07-16 1.38 2004-07-19 1.37 2004-07-20 1.36 2004-07-21 1.39 2004-07-22 1.41 2004-07-23 1.40 2004-07-26 1.42 2004-07-27 1.42 2004-07-28 1.45 2004-07-29 1.45 2004-07-30 1.47 2004-08-02 . 2004-08-03 1.46 2004-08-04 1.49 2004-08-05 1.54 2004-08-06 1.50 2004-08-09 1.50 2004-08-10 1.50 2004-08-11 1.52 2004-08-12 1.52 2004-08-13 1.53 2004-08-16 1.54 2004-08-17 1.52 2004-08-18 1.54 2004-08-19 1.54 2004-08-20 1.55 2004-08-23 1.55 2004-08-24 1.56 2004-08-25 1.55 2004-08-26 1.56 2004-08-27 1.57 2004-08-30 1.59 2004-08-31 1.59 2004-09-01 1.60 2004-09-02 1.61 2004-09-03 1.61 2004-09-06 . 2004-09-07 1.64 2004-09-08 1.63 2004-09-09 1.65 2004-09-10 1.69 2004-09-13 1.71 2004-09-14 1.73 2004-09-15 1.73 2004-09-16 1.74 2004-09-17 1.73 2004-09-20 1.76 2004-09-21 1.74 2004-09-22 1.77 2004-09-23 1.77 2004-09-24 1.75 2004-09-27 1.78 2004-09-28 1.77 2004-09-29 1.76 2004-09-30 1.78 2004-10-01 1.81 2004-10-04 1.80 2004-10-05 1.80 2004-10-06 1.81 2004-10-07 1.82 2004-10-08 1.82 2004-10-11 . 2004-10-12 1.84 2004-10-13 1.83 2004-10-14 1.85 2004-10-15 1.84 2004-10-18 1.85 2004-10-19 1.85 2004-10-20 1.88 2004-10-21 1.88 2004-10-22 1.89 2004-10-25 1.89 2004-10-26 1.90 2004-10-27 1.90 2004-10-28 . 2004-10-29 2.02 2004-11-01 . 2004-11-02 1.98 2004-11-03 2.02 2004-11-04 2.02 2004-11-05 2.03 2004-11-08 2.05 2004-11-09 2.06 2004-11-10 2.06 2004-11-11 . 2004-11-12 2.12 2004-11-15 2.11 2004-11-16 2.09 2004-11-17 2.11 2004-11-18 2.09 2004-11-19 2.11 2004-11-22 2.13 2004-11-23 2.18 2004-11-24 . 2004-11-25 . 2004-11-26 . 2004-11-29 2.17 2004-11-30 2.17 2004-12-01 2.23 2004-12-02 2.22 2004-12-03 2.23 2004-12-06 2.22 2004-12-07 2.24 2004-12-08 2.25 2004-12-09 2.26 2004-12-10 2.28 2004-12-13 . 2004-12-14 2.30 2004-12-15 2.30 2004-12-16 2.29 2004-12-17 2.30 2004-12-20 . 2004-12-21 . 2004-12-22 2.27 2004-12-23 2.28 2004-12-24 . 2004-12-27 . 2004-12-28 . 2004-12-29 . 2004-12-30 2.28 2004-12-31 . 2005-01-03 2.32 2005-01-04 2.29 2005-01-05 2.30 2005-01-06 2.32 2005-01-07 2.34 2005-01-10 2.32 2005-01-11 2.35 2005-01-12 . 2005-01-13 2.39 2005-01-14 2.40 2005-01-17 . 2005-01-18 2.41 2005-01-19 2.41 2005-01-20 2.43 2005-01-21 2.44 2005-01-24 2.46 2005-01-25 2.46 2005-01-26 2.47 2005-01-27 2.49 2005-01-28 2.50 2005-01-31 2.50 2005-02-01 2.52 2005-02-02 2.53 2005-02-03 2.54 2005-02-04 2.54 2005-02-07 2.53 2005-02-08 2.55 2005-02-09 2.55 2005-02-10 2.56 2005-02-11 . 2005-02-14 2.55 2005-02-15 2.56 2005-02-16 . 2005-02-17 . 2005-02-18 . 2005-02-21 . 2005-02-22 . 2005-02-23 2.61 2005-02-24 2.63 2005-02-25 . 2005-02-28 2.66 2005-03-01 2.65 2005-03-02 2.66 2005-03-03 2.69 2005-03-04 2.68 2005-03-07 2.72 2005-03-08 2.69 2005-03-09 2.69 2005-03-10 2.72 2005-03-11 2.73 2005-03-14 2.72 2005-03-15 2.75 2005-03-16 2.76 2005-03-17 2.76 2005-03-18 2.76 2005-03-21 2.76 2005-03-22 2.79 2005-03-23 . 2005-03-24 2.83 2005-03-25 . 2005-03-28 2.85 2005-03-29 . 2005-03-30 . 2005-03-31 2.85 2005-04-01 2.86 2005-04-04 2.87 2005-04-05 2.87 2005-04-06 2.89 2005-04-07 2.90 2005-04-08 2.90 2005-04-11 2.91 2005-04-12 2.89 2005-04-13 2.92 2005-04-14 2.92 2005-04-15 2.94 2005-04-18 2.95 2005-04-19 2.93 2005-04-20 2.93 2005-04-21 . 2005-04-22 2.94 2005-04-25 2.94 2005-04-26 2.95 2005-04-27 2.95 2005-04-28 2.97 2005-04-29 2.97 2005-05-02 . 2005-05-03 . 2005-05-04 2.99 2005-05-05 . 2005-05-06 . 2005-05-09 . 2005-05-10 . 2005-05-11 . 2005-05-12 . 2005-05-13 . 2005-05-16 . 2005-05-17 3.02 2005-05-18 . 2005-05-19 . 2005-05-20 3.05 2005-05-23 3.03 2005-05-24 3.05 2005-05-25 3.07 2005-05-26 . 2005-05-27 3.05 2005-05-30 . 2005-05-31 . 2005-06-01 3.08 2005-06-02 3.07 2005-06-03 . 2005-06-06 . 2005-06-07 3.10 2005-06-08 3.09 2005-06-09 3.03 2005-06-10 3.14 2005-06-13 3.16 2005-06-14 3.17 2005-06-15 3.19 2005-06-16 3.19 2005-06-17 3.20 2005-06-20 3.22 2005-06-21 3.24 2005-06-22 3.22 2005-06-23 3.24 2005-06-24 3.22 2005-06-27 3.25 2005-06-28 3.27 2005-06-29 3.27 2005-06-30 . 2005-07-01 3.28 2005-07-04 . 2005-07-05 3.30 2005-07-06 3.31 2005-07-07 3.37 2005-07-08 3.33 2005-07-11 3.33 2005-07-12 3.34 2005-07-13 3.34 2005-07-14 3.36 2005-07-15 3.35 2005-07-18 . 2005-07-19 3.34 2005-07-20 3.39 2005-07-21 3.37 2005-07-22 3.40 2005-07-25 3.38 2005-07-26 3.41 2005-07-27 3.40 2005-07-28 3.40 2005-07-29 3.39 2005-08-01 3.45 2005-08-02 3.44 2005-08-03 3.45 2005-08-04 3.47 2005-08-05 3.52 2005-08-08 . 2005-08-09 . 2005-08-10 . 2005-08-11 3.54 2005-08-12 3.56 2005-08-15 3.54 2005-08-16 3.53 2005-08-17 . 2005-08-18 3.55 2005-08-19 . 2005-08-22 3.56 2005-08-23 3.56 2005-08-24 3.57 2005-08-25 . 2005-08-26 . 2005-08-29 3.58 2005-08-30 3.59 2005-08-31 3.60 2005-09-01 3.59 2005-09-02 3.54 2005-09-05 . 2005-09-06 3.60 2005-09-07 3.54 2005-09-08 3.61 2005-09-09 3.63 2005-09-12 3.62 2005-09-13 3.63 2005-09-14 3.62 2005-09-15 3.65 2005-09-16 3.68 2005-09-19 3.72 2005-09-20 3.69 2005-09-21 3.72 2005-09-22 3.74 2005-09-23 3.74 2005-09-26 3.77 2005-09-27 3.77 2005-09-28 3.78 2005-09-29 . 2005-09-30 3.78 2005-10-03 3.79 2005-10-04 3.76 2005-10-05 3.79 2005-10-06 3.84 2005-10-07 3.84 2005-10-10 . 2005-10-11 3.86 2005-10-12 3.85 2005-10-13 3.86 2005-10-14 3.86 2005-10-17 3.89 2005-10-18 3.90 2005-10-19 3.92 2005-10-20 3.90 2005-10-21 3.95 2005-10-24 3.92 2005-10-25 4.00 2005-10-26 4.03 2005-10-27 . 2005-10-28 4.00 2005-10-31 4.13 2005-11-01 4.01 2005-11-02 4.01 2005-11-03 4.05 2005-11-04 4.03 2005-11-07 . 2005-11-08 . 2005-11-09 . 2005-11-10 4.04 2005-11-11 . 2005-11-14 4.07 2005-11-15 4.06 2005-11-16 4.07 2005-11-17 . 2005-11-18 4.15 2005-11-21 . 2005-11-22 4.10 2005-11-23 4.14 2005-11-24 . 2005-11-25 . 2005-11-28 . 2005-11-29 . 2005-11-30 . 2005-12-01 . 2005-12-02 . 2005-12-05 . 2005-12-06 . 2005-12-07 . 2005-12-08 . 2005-12-09 . 2005-12-12 4.20 2005-12-13 . 2005-12-14 . 2005-12-15 . 2005-12-16 . 2005-12-19 4.26 2005-12-20 4.23 2005-12-21 . 2005-12-22 4.22 2005-12-23 . 2005-12-26 . 2005-12-27 . 2005-12-28 . 2005-12-29 . 2005-12-30 . 2006-01-02 . 2006-01-03 . 2006-01-04 . 2006-01-05 . 2006-01-06 . 2006-01-09 . 2006-01-10 4.32 2006-01-11 4.32 2006-01-12 4.32 2006-01-13 . 2006-01-16 . 2006-01-17 4.35 2006-01-18 . 2006-01-19 4.36 2006-01-20 4.36 2006-01-23 4.38 2006-01-24 . 2006-01-25 4.39 2006-01-26 4.46 2006-01-27 4.43 2006-01-30 . 2006-01-31 . 2006-02-01 . 2006-02-02 . 2006-02-03 . 2006-02-06 4.48 2006-02-07 . 2006-02-08 . 2006-02-09 . 2006-02-10 . 2006-02-13 . 2006-02-14 4.49 2006-02-15 4.49 2006-02-16 . 2006-02-17 . 2006-02-20 . 2006-02-21 . 2006-02-22 . 2006-02-23 . 2006-02-24 . 2006-02-27 4.55 2006-02-28 . 2006-03-01 4.55 2006-03-02 4.56 2006-03-03 4.57 2006-03-06 4.59 2006-03-07 . 2006-03-08 . 2006-03-09 4.59 2006-03-10 . 2006-03-13 4.63 2006-03-14 4.62 2006-03-15 4.64 2006-03-16 . 2006-03-17 . 2006-03-20 4.70 2006-03-21 . 2006-03-22 . 2006-03-23 4.72 2006-03-24 4.71 2006-03-27 4.72 2006-03-28 4.79 2006-03-29 . 2006-03-30 4.75 2006-03-31 . 2006-04-03 4.75 2006-04-04 . 2006-04-05 . 2006-04-06 . 2006-04-07 4.77 2006-04-10 . 2006-04-11 4.77 2006-04-12 . 2006-04-13 4.78 2006-04-14 . 2006-04-17 4.83 2006-04-18 4.82 2006-04-19 . 2006-04-20 4.85 2006-04-21 . 2006-04-24 . 2006-04-25 4.85 2006-04-26 4.90 2006-04-27 . 2006-04-28 . 2006-05-01 . 2006-05-02 . 2006-05-03 4.89 2006-05-04 4.92 2006-05-05 4.94 2006-05-08 . 2006-05-09 . 2006-05-10 4.92 2006-05-11 4.96 2006-05-12 4.96 2006-05-15 . 2006-05-16 . 2006-05-17 . 2006-05-18 . 2006-05-19 . 2006-05-22 4.98 2006-05-23 . 2006-05-24 . 2006-05-25 . 2006-05-26 . 2006-05-29 . 2006-05-30 . 2006-05-31 4.98 2006-06-01 4.99 2006-06-02 4.97 2006-06-05 4.99 2006-06-06 . 2006-06-07 . 2006-06-08 . 2006-06-09 5.05 2006-06-12 5.06 2006-06-13 . 2006-06-14 5.10 2006-06-15 5.15 2006-06-16 . 2006-06-19 5.19 2006-06-20 5.20 2006-06-21 . 2006-06-22 . 2006-06-23 . 2006-06-26 5.24 2006-06-27 5.24 2006-06-28 5.23 2006-06-29 5.24 2006-06-30 . 2006-07-03 . 2006-07-04 . 2006-07-05 5.25 2006-07-06 5.25 2006-07-07 . 2006-07-10 5.25 2006-07-11 5.26 2006-07-12 . 2006-07-13 . 2006-07-14 5.25 2006-07-17 . 2006-07-18 . 2006-07-19 . 2006-07-20 5.28 2006-07-21 . 2006-07-24 5.23 2006-07-25 . 2006-07-26 5.31 2006-07-27 5.23 2006-07-28 5.27 2006-07-31 . 2006-08-01 5.25 2006-08-02 . 2006-08-03 . 2006-08-04 . 2006-08-07 . 2006-08-08 5.23 2006-08-09 . 2006-08-10 . 2006-08-11 5.19 2006-08-14 5.20 2006-08-15 5.22 2006-08-16 5.19 2006-08-17 5.21 2006-08-18 . 2006-08-21 5.20 2006-08-22 5.20 2006-08-23 . 2006-08-24 5.20 2006-08-25 5.21 2006-08-28 5.20 2006-08-29 5.21 2006-08-30 5.20 2006-08-31 5.20 2006-09-01 5.20 2006-09-04 . 2006-09-05 . 2006-09-06 5.21 2006-09-07 5.20 2006-09-08 5.18 2006-09-11 5.20 2006-09-12 5.18 2006-09-13 5.20 2006-09-14 5.21 2006-09-15 5.21 2006-09-18 5.18 2006-09-19 5.21 2006-09-20 5.21 2006-09-21 5.18 2006-09-22 5.18 2006-09-25 5.19 2006-09-26 5.20 2006-09-27 5.17 2006-09-28 5.19 2006-09-29 5.19 2006-10-02 5.19 2006-10-03 5.18 2006-10-04 5.20 2006-10-05 5.18 2006-10-06 5.15 2006-10-09 . 2006-10-10 5.15 2006-10-11 5.20 2006-10-12 5.17 2006-10-13 5.18 2006-10-16 5.19 2006-10-17 . 2006-10-18 . 2006-10-19 . 2006-10-20 . 2006-10-23 . 2006-10-24 . 2006-10-25 . 2006-10-26 5.23 2006-10-27 . 2006-10-30 . 2006-10-31 . 2006-11-01 . 2006-11-02 . 2006-11-03 . 2006-11-06 . 2006-11-07 5.18 2006-11-08 . 2006-11-09 . 2006-11-10 5.17 2006-11-13 . 2006-11-14 . 2006-11-15 . 2006-11-16 . 2006-11-17 . 2006-11-20 . 2006-11-21 5.16 2006-11-22 . 2006-11-23 . 2006-11-24 . 2006-11-27 . 2006-11-28 5.24 2006-11-29 . 2006-11-30 . 2006-12-01 5.19 2006-12-04 . 2006-12-05 5.19 2006-12-06 . 2006-12-07 5.19 2006-12-08 5.19 2006-12-11 5.18 2006-12-12 5.18 2006-12-13 5.20 2006-12-14 5.19 2006-12-15 . 2006-12-18 . 2006-12-19 5.23 2006-12-20 5.22 2006-12-21 5.24 2006-12-22 5.22 2006-12-25 . 2006-12-26 . 2006-12-27 . 2006-12-28 . 2006-12-29 5.23 2007-01-01 . 2007-01-02 . 2007-01-03 5.19 2007-01-04 . 2007-01-05 5.18 2007-01-08 . 2007-01-09 5.25 2007-01-10 . 2007-01-11 5.17 2007-01-12 . 2007-01-15 . 2007-01-16 5.21 2007-01-17 . 2007-01-18 . 2007-01-19 . 2007-01-22 5.21 2007-01-23 . 2007-01-24 5.18 2007-01-25 5.19 2007-01-26 5.18 2007-01-29 . 2007-01-30 5.18 2007-01-31 5.17 2007-02-01 . 2007-02-02 . 2007-02-05 5.22 2007-02-06 5.18 2007-02-07 . 2007-02-08 . 2007-02-09 . 2007-02-12 5.12 2007-02-13 5.18 2007-02-14 . 2007-02-15 5.18 2007-02-16 5.19 2007-02-19 . 2007-02-20 5.19 2007-02-21 5.18 2007-02-22 . 2007-02-23 5.20 2007-02-26 5.22 2007-02-27 5.20 2007-02-28 5.20 2007-03-01 . 2007-03-02 5.19 2007-03-05 5.18 2007-03-06 . 2007-03-07 5.19 2007-03-08 5.22 2007-03-09 5.18 2007-03-12 5.24 2007-03-13 5.19 2007-03-14 5.17 2007-03-15 5.19 2007-03-16 5.22 2007-03-19 5.20 2007-03-20 5.23 2007-03-21 5.22 2007-03-22 5.22 2007-03-23 5.19 2007-03-26 5.21 2007-03-27 5.21 2007-03-28 5.21 2007-03-29 5.21 2007-03-30 . 2007-04-02 5.18 2007-04-03 5.21 2007-04-04 5.18 2007-04-05 5.20 2007-04-06 . 2007-04-09 5.20 2007-04-10 5.24 2007-04-11 5.24 2007-04-12 5.19 2007-04-13 5.25 2007-04-16 5.19 2007-04-17 5.22 2007-04-18 . 2007-04-19 5.23 2007-04-20 5.20 2007-04-23 5.21 2007-04-24 . 2007-04-25 5.21 2007-04-26 5.20 2007-04-27 . 2007-04-30 . 2007-05-01 5.23 2007-05-02 5.24 2007-05-03 5.22 2007-05-04 5.22 2007-05-07 5.20 2007-05-08 5.21 2007-05-09 5.19 2007-05-10 5.19 2007-05-11 5.19 2007-05-14 5.19 2007-05-15 5.18 2007-05-16 . 2007-05-17 5.18 2007-05-18 5.18 2007-05-21 5.18 2007-05-22 5.23 2007-05-23 5.20 2007-05-24 5.24 2007-05-25 . 2007-05-28 . 2007-05-29 5.22 2007-05-30 5.25 2007-05-31 5.19 2007-06-01 5.22 2007-06-04 5.20 2007-06-05 5.22 2007-06-06 5.20 2007-06-07 5.22 2007-06-08 5.25 2007-06-11 . 2007-06-12 . 2007-06-13 5.24 2007-06-14 5.26 2007-06-15 5.21 2007-06-18 5.27 2007-06-19 5.27 2007-06-20 5.20 2007-06-21 5.20 2007-06-22 5.20 2007-06-25 5.20 2007-06-26 5.26 2007-06-27 5.26 2007-06-28 5.25 2007-06-29 5.23 2007-07-02 5.26 2007-07-03 5.21 2007-07-04 . 2007-07-05 . 2007-07-06 . 2007-07-09 5.23 2007-07-10 5.20 2007-07-11 5.24 2007-07-12 5.25 2007-07-13 . 2007-07-16 5.23 2007-07-17 5.23 2007-07-18 5.25 2007-07-19 5.26 2007-07-20 5.26 2007-07-23 5.22 2007-07-24 5.25 2007-07-25 5.23 2007-07-26 5.23 2007-07-27 5.24 2007-07-30 5.24 2007-07-31 5.22 2007-08-01 . 2007-08-02 5.23 2007-08-03 . 2007-08-06 . 2007-08-07 . 2007-08-08 . 2007-08-09 5.28 2007-08-10 5.41 2007-08-13 5.23 2007-08-14 5.20 2007-08-15 5.22 2007-08-16 5.22 2007-08-17 5.23 2007-08-20 5.25 2007-08-21 5.24 2007-08-22 5.24 2007-08-23 5.20 2007-08-24 5.22 2007-08-27 5.24 2007-08-28 5.22 2007-08-29 5.26 2007-08-30 5.23 2007-08-31 . 2007-09-03 . 2007-09-04 5.22 2007-09-05 . 2007-09-06 5.27 2007-09-07 5.21 2007-09-10 5.08 2007-09-11 4.96 2007-09-12 4.90 2007-09-13 5.00 2007-09-14 4.97 2007-09-17 4.99 2007-09-18 4.98 2007-09-19 4.73 2007-09-20 4.75 2007-09-21 4.79 2007-09-24 . 2007-09-25 4.73 2007-09-26 4.84 2007-09-27 4.78 2007-09-28 4.76 2007-10-01 4.79 2007-10-02 4.72 2007-10-03 4.74 2007-10-04 4.71 2007-10-05 4.71 2007-10-08 . 2007-10-09 4.78 2007-10-10 4.72 2007-10-11 4.70 2007-10-12 4.70 2007-10-15 4.70 2007-10-16 4.80 2007-10-17 4.76 2007-10-18 4.70 2007-10-19 4.70 2007-10-22 4.65 2007-10-23 4.68 2007-10-24 4.71 2007-10-25 4.36 2007-10-26 4.56 2007-10-29 4.54 2007-10-30 4.41 2007-10-31 4.45 2007-11-01 4.45 2007-11-02 4.41 2007-11-05 4.52 2007-11-06 4.50 2007-11-07 4.52 2007-11-08 4.51 2007-11-09 4.54 2007-11-12 . 2007-11-13 4.44 2007-11-14 4.43 2007-11-15 4.47 2007-11-16 4.47 2007-11-19 4.32 2007-11-20 4.47 2007-11-21 4.30 2007-11-22 . 2007-11-23 . 2007-11-26 4.41 2007-11-27 4.47 2007-11-28 4.44 2007-11-29 4.42 2007-11-30 4.46 2007-12-03 4.46 2007-12-04 4.43 2007-12-05 4.37 2007-12-06 4.37 2007-12-07 4.29 2007-12-10 4.20 2007-12-11 4.21 2007-12-12 4.18 2007-12-13 4.19 2007-12-14 4.19 2007-12-17 4.15 2007-12-18 4.22 2007-12-19 . 2007-12-20 . 2007-12-21 4.21 2007-12-24 4.18 2007-12-25 . 2007-12-26 4.17 2007-12-27 4.15 2007-12-28 4.10 2007-12-31 . 2008-01-01 . 2008-01-02 . 2008-01-03 . 2008-01-04 3.98 2008-01-07 3.96 2008-01-08 . 2008-01-09 3.98 2008-01-10 . 2008-01-11 . 2008-01-14 3.76 2008-01-15 3.68 2008-01-16 3.67 2008-01-17 3.62 2008-01-18 . 2008-01-21 . 2008-01-22 3.38 2008-01-23 3.00 2008-01-24 2.97 2008-01-25 . 2008-01-28 2.96 2008-01-29 2.98 2008-01-30 2.94 2008-01-31 2.91 2008-02-01 . 2008-02-04 2.89 2008-02-05 3.12 2008-02-06 2.70 2008-02-07 2.75 2008-02-08 2.85 2008-02-11 2.67 2008-02-12 2.75 2008-02-13 2.73 2008-02-14 2.72 2008-02-15 2.76 2008-02-18 . 2008-02-19 2.70 2008-02-20 2.75 2008-02-21 2.72 2008-02-22 2.71 2008-02-25 2.70 2008-02-26 2.69 2008-02-27 2.70 2008-02-28 2.69 2008-02-29 2.60 2008-03-03 2.68 2008-03-04 2.67 2008-03-05 2.58 2008-03-06 2.64 2008-03-07 2.63 2008-03-10 2.56 2008-03-11 2.57 2008-03-12 2.31 2008-03-13 2.30 2008-03-14 2.45 2008-03-17 1.99 2008-03-18 1.94 2008-03-19 . 2008-03-20 2.08 2008-03-21 . 2008-03-24 2.15 2008-03-25 2.17 2008-03-26 2.17 2008-03-27 2.00 2008-03-28 2.05 2008-03-31 2.09 2008-04-01 2.04 2008-04-02 2.07 2008-04-03 1.99 2008-04-04 2.09 2008-04-07 2.05 2008-04-08 2.05 2008-04-09 2.10 2008-04-10 2.10 2008-04-11 2.09 2008-04-14 2.08 2008-04-15 1.98 2008-04-16 . 2008-04-17 2.07 2008-04-18 2.10 2008-04-21 2.09 2008-04-22 2.09 2008-04-23 2.00 2008-04-24 2.03 2008-04-25 2.00 2008-04-28 2.07 2008-04-29 2.08 2008-04-30 1.98 2008-05-01 1.99 2008-05-02 1.99 2008-05-05 1.99 2008-05-06 1.99 2008-05-07 1.98 2008-05-08 2.00 2008-05-09 1.96 2008-05-12 1.98 2008-05-13 1.98 2008-05-14 1.99 2008-05-15 1.94 2008-05-16 1.94 2008-05-19 2.03 2008-05-20 2.03 2008-05-21 2.04 2008-05-22 2.04 2008-05-23 2.04 2008-05-26 . 2008-05-27 2.00 2008-05-28 2.09 2008-05-29 2.01 2008-05-30 2.11 2008-06-02 2.11 2008-06-03 2.12 2008-06-04 2.11 2008-06-05 2.13 2008-06-06 2.10 2008-06-09 2.12 2008-06-10 . 2008-06-11 2.13 2008-06-12 2.15 2008-06-13 2.12 2008-06-16 2.14 2008-06-17 2.18 2008-06-18 2.18 2008-06-19 2.20 2008-06-20 2.20 2008-06-23 2.22 2008-06-24 . 2008-06-25 2.23 2008-06-26 2.21 2008-06-27 . 2008-06-30 2.13 2008-07-01 2.23 2008-07-02 2.29 2008-07-03 . 2008-07-04 . 2008-07-07 2.18 2008-07-08 2.15 2008-07-09 2.24 2008-07-10 . 2008-07-11 2.05 2008-07-14 2.16 2008-07-15 2.02 2008-07-16 2.15 2008-07-17 2.15 2008-07-18 2.15 2008-07-21 2.16 2008-07-22 2.15 2008-07-23 2.12 2008-07-24 2.14 2008-07-25 2.08 2008-07-28 1.92 2008-07-29 . 2008-07-30 1.96 2008-07-31 2.13 2008-08-01 2.04 2008-08-04 2.01 2008-08-05 2.05 2008-08-06 . 2008-08-07 2.07 2008-08-08 . 2008-08-11 2.11 2008-08-12 2.12 2008-08-13 2.05 2008-08-14 . 2008-08-15 . 2008-08-18 2.10 2008-08-19 2.10 2008-08-20 . 2008-08-21 2.13 2008-08-22 . 2008-08-25 . 2008-08-26 2.12 2008-08-27 . 2008-08-28 2.04 2008-08-29 . 2008-09-01 . 2008-09-02 2.07 2008-09-03 2.01 2008-09-04 1.98 2008-09-05 2.00 2008-09-08 2.06 2008-09-09 2.06 2008-09-10 2.00 2008-09-11 2.02 2008-09-12 2.06 2008-09-15 2.13 2008-09-16 2.28 2008-09-17 2.26 2008-09-18 2.22 2008-09-19 2.15 2008-09-22 . 2008-09-23 2.10 2008-09-24 2.13 2008-09-25 2.23 2008-09-26 2.13 2008-09-29 2.18 2008-09-30 2.19 2008-10-01 2.15 2008-10-02 2.03 2008-10-03 2.19 2008-10-06 2.10 2008-10-07 2.12 2008-10-08 1.80 2008-10-09 1.75 2008-10-10 1.83 2008-10-13 . 2008-10-14 1.82 2008-10-15 1.76 2008-10-16 1.85 2008-10-17 1.76 2008-10-20 1.81 2008-10-21 1.93 2008-10-22 1.65 2008-10-23 1.82 2008-10-24 1.65 2008-10-27 1.72 2008-10-28 1.94 2008-10-29 1.76 2008-10-30 1.05 2008-10-31 1.62 2008-11-03 1.61 2008-11-04 1.40 2008-11-05 1.45 2008-11-06 1.52 2008-11-07 1.47 2008-11-10 1.41 2008-11-11 . 2008-11-12 1.35 2008-11-13 1.35 2008-11-14 1.26 2008-11-17 1.14 2008-11-18 1.21 2008-11-19 1.15 2008-11-20 1.10 2008-11-21 1.10 2008-11-24 1.10 2008-11-25 1.21 2008-11-26 0.97 2008-11-27 . 2008-11-28 . 2008-12-01 1.01 2008-12-02 0.95 2008-12-03 1.12 2008-12-04 0.72 2008-12-05 0.82 2008-12-08 0.46 2008-12-09 0.43 2008-12-10 . 2008-12-11 . 2008-12-12 . 2008-12-15 . 2008-12-16 . 2008-12-17 0.19 2008-12-18 . 2008-12-19 . 2008-12-22 . 2008-12-23 . 2008-12-24 . 2008-12-25 . 2008-12-26 . 2008-12-29 . 2008-12-30 . 2008-12-31 . 2009-01-01 . 2009-01-02 0.20 2009-01-05 0.15 2009-01-06 0.18 2009-01-07 0.19 2009-01-08 0.20 2009-01-09 0.25 2009-01-12 0.25 2009-01-13 0.21 2009-01-14 0.26 2009-01-15 0.27 2009-01-16 0.22 2009-01-19 . 2009-01-20 0.25 2009-01-21 0.28 2009-01-22 0.30 2009-01-23 0.22 2009-01-26 0.24 2009-01-27 0.29 2009-01-28 0.31 2009-01-29 0.27 2009-01-30 0.26 2009-02-02 0.35 2009-02-03 0.37 2009-02-04 0.40 2009-02-05 0.48 2009-02-06 0.40 2009-02-09 0.35 2009-02-10 0.50 2009-02-11 0.37 2009-02-12 0.48 2009-02-13 . 2009-02-16 . 2009-02-17 0.40 2009-02-18 0.35 2009-02-19 0.31 2009-02-20 0.28 2009-02-23 0.44 2009-02-24 0.32 2009-02-25 0.35 2009-02-26 0.39 2009-02-27 0.44 2009-03-02 0.36 2009-03-03 0.28 2009-03-04 0.30 2009-03-05 0.28 2009-03-06 0.30 2009-03-09 0.32 2009-03-10 . 2009-03-11 0.29 2009-03-12 . 2009-03-13 0.25 2009-03-16 0.31 2009-03-17 0.34 2009-03-18 0.33 2009-03-19 0.23 2009-03-20 0.22 2009-03-23 0.26 2009-03-24 0.28 2009-03-25 0.20 2009-03-26 0.34 2009-03-27 0.17 2009-03-30 0.25 2009-03-31 0.21 2009-04-01 0.23 2009-04-02 0.26 2009-04-03 0.27 2009-04-06 0.24 2009-04-07 0.38 2009-04-08 0.50 2009-04-09 0.41 2009-04-10 . 2009-04-13 0.36 2009-04-14 0.32 2009-04-15 0.30 2009-04-16 0.22 2009-04-17 0.21 2009-04-20 0.38 2009-04-21 0.34 2009-04-22 0.42 2009-04-23 0.43 2009-04-24 0.28 2009-04-27 0.37 2009-04-28 0.24 2009-04-29 0.28 2009-04-30 . 2009-05-01 0.33 2009-05-04 0.32 2009-05-05 0.20 2009-05-06 0.16 2009-05-07 0.20 2009-05-08 . 2009-05-11 . 2009-05-12 0.28 2009-05-13 0.24 2009-05-14 0.23 2009-05-15 0.22 2009-05-18 0.20 2009-05-19 . 2009-05-20 0.18 2009-05-21 0.20 2009-05-22 . 2009-05-25 . 2009-05-26 0.20 2009-05-27 0.16 2009-05-28 0.20 2009-05-29 0.16 2009-06-01 0.19 2009-06-02 0.20 2009-06-03 . 2009-06-04 . 2009-06-05 0.20 2009-06-08 0.21 2009-06-09 0.16 2009-06-10 . 2009-06-11 0.21 2009-06-12 0.23 2009-06-15 0.15 2009-06-16 0.21 2009-06-17 0.21 2009-06-18 0.25 2009-06-19 0.24 2009-06-22 0.23 2009-06-23 0.23 2009-06-24 0.24 2009-06-25 0.20 2009-06-26 0.22 2009-06-29 0.23 2009-06-30 0.25 2009-07-01 0.25 2009-07-02 0.24 2009-07-03 . 2009-07-06 0.25 2009-07-07 0.29 2009-07-08 0.25 2009-07-09 0.20 2009-07-10 0.21 2009-07-13 0.24 2009-07-14 0.20 2009-07-15 0.25 2009-07-16 0.22 2009-07-17 . 2009-07-20 0.19 2009-07-21 0.18 2009-07-22 0.20 2009-07-23 . 2009-07-24 0.24 2009-07-27 . 2009-07-28 0.18 2009-07-29 0.25 2009-07-30 0.25 2009-07-31 0.27 2009-08-03 0.23 2009-08-04 0.25 2009-08-05 0.22 2009-08-06 0.26 2009-08-07 0.20 2009-08-10 0.24 2009-08-11 0.22 2009-08-12 0.27 2009-08-13 . 2009-08-14 0.19 2009-08-17 0.21 2009-08-18 0.20 2009-08-19 0.21 2009-08-20 0.14 2009-08-21 0.21 2009-08-24 . 2009-08-25 . 2009-08-26 . 2009-08-27 0.15 2009-08-28 0.15 2009-08-31 0.15 2009-09-01 0.15 2009-09-02 0.15 2009-09-03 0.15 2009-09-04 . 2009-09-07 . 2009-09-08 0.15 2009-09-09 0.15 2009-09-10 0.15 2009-09-11 . 2009-09-14 0.18 2009-09-15 0.17 2009-09-16 . 2009-09-17 . 2009-09-18 0.16 2009-09-21 0.15 2009-09-22 0.17 2009-09-23 0.17 2009-09-24 . 2009-09-25 . 2009-09-28 0.16 2009-09-29 0.15 2009-09-30 0.12 2009-10-01 0.12 2009-10-02 0.16 2009-10-05 0.13 2009-10-06 0.14 2009-10-07 0.14 2009-10-08 0.16 2009-10-09 0.19 2009-10-12 . 2009-10-13 0.14 2009-10-14 0.15 2009-10-15 0.15 2009-10-16 0.13 2009-10-19 0.14 2009-10-20 0.14 2009-10-21 0.12 2009-10-22 0.18 2009-10-23 0.14 2009-10-26 0.17 2009-10-27 0.14 2009-10-28 0.13 2009-10-29 0.14 2009-10-30 0.13 2009-11-02 0.11 2009-11-03 0.14 2009-11-04 0.15 2009-11-05 0.14 2009-11-06 . 2009-11-09 0.12 2009-11-10 0.16 2009-11-11 . 2009-11-12 0.11 2009-11-13 . 2009-11-16 0.13 2009-11-17 0.11 2009-11-18 0.08 2009-11-19 0.07 2009-11-20 . 2009-11-23 0.12 2009-11-24 . 2009-11-25 . 2009-11-26 . 2009-11-27 . 2009-11-30 0.11 2009-12-01 0.10 2009-12-02 0.10 2009-12-03 0.12 2009-12-04 0.12 2009-12-07 0.13 2009-12-08 0.13 2009-12-09 . 2009-12-10 0.13 2009-12-11 0.13 2009-12-14 0.13 2009-12-15 0.14 2009-12-16 . 2009-12-17 . 2009-12-18 . 2009-12-21 . 2009-12-22 . 2009-12-23 . 2009-12-24 . 2009-12-25 . 2009-12-28 . 2009-12-29 . 2009-12-30 . 2009-12-31 . 2010-01-01 . 2010-01-04 0.11 2010-01-05 0.17 2010-01-06 0.16 2010-01-07 0.16 2010-01-08 0.15 2010-01-11 0.15 2010-01-12 0.16 2010-01-13 0.15 2010-01-14 0.12 2010-01-15 0.14 2010-01-18 . 2010-01-19 0.17 2010-01-20 0.11 2010-01-21 0.11 2010-01-22 0.12 2010-01-25 0.15 2010-01-26 0.11 2010-01-27 . 2010-01-28 0.13 2010-01-29 . 2010-02-01 0.11 2010-02-02 0.12 2010-02-03 0.12 2010-02-04 0.12 2010-02-05 0.13 2010-02-08 0.12 2010-02-09 0.13 2010-02-10 . 2010-02-11 0.14 2010-02-12 0.14 2010-02-15 . 2010-02-16 0.13 2010-02-17 0.13 2010-02-18 . 2010-02-19 0.14 2010-02-22 0.13 2010-02-23 0.12 2010-02-24 0.13 2010-02-25 . 2010-02-26 0.16 2010-03-01 . 2010-03-02 0.14 2010-03-03 0.12 2010-03-04 0.14 2010-03-05 . 2010-03-08 0.14 2010-03-09 0.17 2010-03-10 0.17 2010-03-11 0.17 2010-03-12 . 2010-03-15 0.18 2010-03-16 0.17 2010-03-17 0.17 2010-03-18 0.17 2010-03-19 0.17 2010-03-22 0.19 2010-03-23 0.18 2010-03-24 0.25 2010-03-25 . 2010-03-26 0.24 2010-03-29 0.17 2010-03-30 0.18 2010-03-31 0.18 2010-04-01 0.19 2010-04-02 . 2010-04-05 0.24 2010-04-06 0.18 2010-04-07 0.19 2010-04-08 0.20 2010-04-09 0.21 2010-04-12 0.21 2010-04-13 0.21 2010-04-14 0.20 2010-04-15 0.23 2010-04-16 0.19 2010-04-19 0.20 2010-04-20 0.25 2010-04-21 0.22 2010-04-22 0.23 2010-04-23 0.21 2010-04-26 0.21 2010-04-27 0.22 2010-04-28 0.19 2010-04-29 0.22 2010-04-30 0.20 2010-05-03 0.22 2010-05-04 0.23 2010-05-05 0.22 2010-05-06 0.20 2010-05-07 0.23 2010-05-10 0.23 2010-05-11 0.24 2010-05-12 0.23 2010-05-13 0.23 2010-05-14 0.20 2010-05-17 0.23 2010-05-18 0.26 2010-05-19 0.23 2010-05-20 0.25 2010-05-21 0.20 2010-05-24 0.25 2010-05-25 0.20 2010-05-26 0.24 2010-05-27 0.25 2010-05-28 0.30 2010-05-31 . 2010-06-01 0.24 2010-06-02 0.25 2010-06-03 0.25 2010-06-04 0.25 2010-06-07 0.24 2010-06-08 0.27 2010-06-09 0.30 2010-06-10 0.26 2010-06-11 0.26 2010-06-14 0.23 2010-06-15 0.26 2010-06-16 0.21 2010-06-17 0.18 2010-06-18 0.26 2010-06-21 0.26 2010-06-22 0.22 2010-06-23 . 2010-06-24 0.20 2010-06-25 0.18 2010-06-28 0.25 2010-06-29 0.20 2010-06-30 0.17 2010-07-01 0.23 2010-07-02 0.25 2010-07-05 . 2010-07-06 0.19 2010-07-07 0.21 2010-07-08 0.20 2010-07-09 0.24 2010-07-12 0.24 2010-07-13 0.25 2010-07-14 0.24 2010-07-15 0.21 2010-07-16 0.23 2010-07-19 0.24 2010-07-20 0.25 2010-07-21 0.21 2010-07-22 0.22 2010-07-23 0.26 2010-07-26 0.23 2010-07-27 0.24 2010-07-28 0.21 2010-07-29 0.20 2010-07-30 0.22 2010-08-02 0.22 2010-08-03 0.22 2010-08-04 0.24 2010-08-05 0.22 2010-08-06 0.22 2010-08-09 0.21 2010-08-10 0.23 2010-08-11 0.23 2010-08-12 0.25 2010-08-13 0.24 2010-08-16 0.25 2010-08-17 0.22 2010-08-18 0.23 2010-08-19 0.21 2010-08-20 0.23 2010-08-23 0.24 2010-08-24 0.22 2010-08-25 0.23 2010-08-26 0.23 2010-08-27 . 2010-08-30 0.21 2010-08-31 0.25 2010-09-01 0.24 2010-09-02 0.24 2010-09-03 0.18 2010-09-06 . 2010-09-07 0.23 2010-09-08 0.23 2010-09-09 0.23 2010-09-10 0.23 2010-09-13 0.23 2010-09-14 0.20 2010-09-15 0.23 2010-09-16 0.21 2010-09-17 0.20 2010-09-20 0.18 2010-09-21 0.25 2010-09-22 0.21 2010-09-23 0.23 2010-09-24 . 2010-09-27 0.23 2010-09-28 0.23 2010-09-29 0.22 2010-09-30 0.21 2010-10-01 0.22 2010-10-04 0.21 2010-10-05 0.21 2010-10-06 0.22 2010-10-07 0.21 2010-10-08 . 2010-10-11 . 2010-10-12 0.22 2010-10-13 0.21 2010-10-14 0.22 2010-10-15 0.21 2010-10-18 0.21 2010-10-19 0.26 2010-10-20 0.19 2010-10-21 0.22 2010-10-22 . 2010-10-25 0.21 2010-10-26 0.21 2010-10-27 0.20 2010-10-28 0.21 2010-10-29 0.20 2010-11-01 0.24 2010-11-02 0.23 2010-11-03 0.21 2010-11-04 0.22 2010-11-05 . 2010-11-08 0.21 2010-11-09 0.25 2010-11-10 0.22 2010-11-11 . 2010-11-12 0.19 2010-11-15 0.23 2010-11-16 0.19 2010-11-17 0.22 2010-11-18 0.18 2010-11-19 0.21 2010-11-22 0.23 2010-11-23 0.17 2010-11-24 . 2010-11-25 . 2010-11-26 . 2010-11-29 0.20 2010-11-30 . 2010-12-01 0.22 2010-12-02 0.23 2010-12-03 0.19 2010-12-06 0.23 2010-12-07 0.20 2010-12-08 0.22 2010-12-09 0.24 2010-12-10 0.21 2010-12-13 0.21 2010-12-14 0.22 2010-12-15 0.22 2010-12-16 0.21 2010-12-17 . 2010-12-20 0.22 2010-12-21 0.21 2010-12-22 . 2010-12-23 . 2010-12-24 . 2010-12-27 . 2010-12-28 0.20 2010-12-29 . 2010-12-30 . 2010-12-31 0.20 2011-01-03 0.21 2011-01-04 0.21 2011-01-05 0.22 2011-01-06 0.20 2011-01-07 0.19 2011-01-10 0.20 2011-01-11 0.21 2011-01-12 0.22 2011-01-13 0.23 2011-01-14 0.24 2011-01-17 . 2011-01-18 0.23 2011-01-19 0.25 2011-01-20 0.22 2011-01-21 0.23 2011-01-24 0.19 2011-01-25 0.23 2011-01-26 0.22 2011-01-27 0.21 2011-01-28 0.21 2011-01-31 0.22 2011-02-01 0.19 2011-02-02 0.23 2011-02-03 0.22 2011-02-04 0.20 2011-02-07 0.21 2011-02-08 0.21 2011-02-09 0.21 2011-02-10 0.21 2011-02-11 0.25 2011-02-14 0.22 2011-02-15 0.20 2011-02-16 0.20 2011-02-17 0.20 2011-02-18 0.19 2011-02-21 . 2011-02-22 0.21 2011-02-23 0.22 2011-02-24 0.22 2011-02-25 0.19 2011-02-28 . 2011-03-01 0.23 2011-03-02 0.20 2011-03-03 0.20 2011-03-04 0.21 2011-03-07 0.24 2011-03-08 0.21 2011-03-09 0.20 2011-03-10 0.25 2011-03-11 0.23 2011-03-14 0.22 2011-03-15 0.20 2011-03-16 0.21 2011-03-17 0.21 2011-03-18 0.21 2011-03-21 0.21 2011-03-22 0.21 2011-03-23 0.21 2011-03-24 0.21 2011-03-25 0.20 2011-03-28 0.23 2011-03-29 0.21 2011-03-30 0.19 2011-03-31 0.19 2011-04-01 0.18 2011-04-04 0.21 2011-04-05 0.16 2011-04-06 0.17 2011-04-07 0.19 2011-04-08 0.21 2011-04-11 0.17 2011-04-12 0.13 2011-04-13 0.15 2011-04-14 0.16 2011-04-15 0.16 2011-04-18 0.19 2011-04-19 0.16 2011-04-20 . 2011-04-21 0.16 2011-04-22 . 2011-04-25 0.17 2011-04-26 0.18 2011-04-27 0.16 2011-04-28 0.16 2011-04-29 0.12 2011-05-02 . 2011-05-03 0.17 2011-05-04 0.16 2011-05-05 0.13 2011-05-06 0.13 2011-05-09 0.12 2011-05-10 0.13 2011-05-11 0.12 2011-05-12 0.11 2011-05-13 0.15 2011-05-16 0.14 2011-05-17 0.12 2011-05-18 0.15 2011-05-19 0.12 2011-05-20 0.15 2011-05-23 0.15 2011-05-24 0.11 2011-05-25 0.11 2011-05-26 0.15 2011-05-27 0.16 2011-05-30 . 2011-05-31 0.16 2011-06-01 0.15 2011-06-02 0.16 2011-06-03 . 2011-06-06 0.12 2011-06-07 0.11 2011-06-08 0.14 2011-06-09 0.14 2011-06-10 0.14 2011-06-13 0.08 2011-06-14 0.14 2011-06-15 0.16 2011-06-16 0.12 2011-06-17 0.15 2011-06-20 0.15 2011-06-21 0.12 2011-06-22 0.14 2011-06-23 0.13 2011-06-24 0.13 2011-06-27 0.14 2011-06-28 0.15 2011-06-29 0.12 2011-06-30 0.15 2011-07-01 0.14 2011-07-04 . 2011-07-05 0.11 2011-07-06 0.12 2011-07-07 0.12 2011-07-08 0.12 2011-07-11 0.12 2011-07-12 0.12 2011-07-13 0.12 2011-07-14 0.12 2011-07-15 0.13 2011-07-18 0.12 2011-07-19 0.11 2011-07-20 0.10 2011-07-21 0.08 2011-07-22 0.12 2011-07-25 0.09 2011-07-26 0.06 2011-07-27 0.10 2011-07-28 0.09 2011-07-29 0.17 2011-08-01 0.18 2011-08-02 0.14 2011-08-03 0.15 2011-08-04 0.14 2011-08-05 0.12 2011-08-08 0.15 2011-08-09 0.14 2011-08-10 0.12 2011-08-11 0.13 2011-08-12 0.14 2011-08-15 0.16 2011-08-16 0.12 2011-08-17 0.13 2011-08-18 0.14 2011-08-19 0.15 2011-08-22 0.13 2011-08-23 0.13 2011-08-24 0.11 2011-08-25 0.09 2011-08-26 0.09 2011-08-29 0.11 2011-08-30 0.11 2011-08-31 0.06 2011-09-01 0.08 2011-09-02 0.11 2011-09-05 . 2011-09-06 0.11 2011-09-07 0.12 2011-09-08 0.12 2011-09-09 0.10 2011-09-12 0.14 2011-09-13 0.05 2011-09-14 0.15 2011-09-15 0.12 2011-09-16 0.11 2011-09-19 0.10 2011-09-20 0.09 2011-09-21 0.14 2011-09-22 0.11 2011-09-23 0.11 2011-09-26 0.11 2011-09-27 0.12 2011-09-28 . 2011-09-29 0.09 2011-09-30 0.09 2011-10-03 0.11 2011-10-04 0.14 2011-10-05 0.14 2011-10-06 0.12 2011-10-07 0.10 2011-10-10 . 2011-10-11 0.11 2011-10-12 0.08 2011-10-13 0.09 2011-10-14 0.10 2011-10-17 0.13 2011-10-18 0.09 2011-10-19 0.12 2011-10-20 0.09 2011-10-21 0.08 2011-10-24 0.09 2011-10-25 0.08 2011-10-26 0.11 2011-10-27 0.08 2011-10-28 0.12 2011-10-31 0.11 2011-11-01 0.09 2011-11-02 0.11 2011-11-03 0.13 2011-11-04 0.12 2011-11-07 0.11 2011-11-08 0.11 2011-11-09 0.12 2011-11-10 0.09 2011-11-11 . 2011-11-14 0.11 2011-11-15 0.11 2011-11-16 0.12 2011-11-17 . 2011-11-18 0.11 2011-11-21 0.07 2011-11-22 0.09 2011-11-23 . 2011-11-24 . 2011-11-25 . 2011-11-28 . 2011-11-29 0.12 2011-11-30 0.12 2011-12-01 0.13 2011-12-02 0.11 2011-12-05 0.11 2011-12-06 0.11 2011-12-07 0.11 2011-12-08 0.14 2011-12-09 0.13 2011-12-12 0.04 2011-12-13 0.13 2011-12-14 0.12 2011-12-15 0.10 2011-12-16 0.10 2011-12-19 0.15 2011-12-20 0.08 2011-12-21 . 2011-12-22 0.10 2011-12-23 . 2011-12-26 . 2011-12-27 . 2011-12-28 . 2011-12-29 0.09 2011-12-30 0.11 2012-01-02 . 2012-01-03 0.12 2012-01-04 0.10 2012-01-05 0.11 2012-01-06 0.11 2012-01-09 0.11 2012-01-10 0.12 2012-01-11 0.11 2012-01-12 0.10 2012-01-13 0.11 2012-01-16 . 2012-01-17 0.12 2012-01-18 0.10 2012-01-19 0.10 2012-01-20 0.11 2012-01-23 0.11 2012-01-24 0.12 2012-01-25 0.13 2012-01-26 0.11 2012-01-27 0.10 2012-01-30 0.13 2012-01-31 0.11 2012-02-01 0.11 2012-02-02 0.12 2012-02-03 0.12 2012-02-06 . 2012-02-07 0.14 2012-02-08 . 2012-02-09 0.13 2012-02-10 . 2012-02-13 0.15 2012-02-14 0.15 2012-02-15 0.15 2012-02-16 0.13 2012-02-17 0.12 2012-02-20 . 2012-02-21 0.13 2012-02-22 . 2012-02-23 . 2012-02-24 0.10 2012-02-27 0.16 2012-02-28 0.12 2012-02-29 0.19 2012-03-01 0.17 2012-03-02 0.16 2012-03-05 . 2012-03-06 0.16 2012-03-07 0.13 2012-03-08 0.13 2012-03-09 0.17 2012-03-12 0.13 2012-03-13 0.16 2012-03-14 0.15 2012-03-15 . 2012-03-16 0.15 2012-03-19 0.16 2012-03-20 0.21 2012-03-21 0.20 2012-03-22 0.15 2012-03-23 0.17 2012-03-26 0.16 2012-03-27 0.16 2012-03-28 0.18 2012-03-29 0.13 2012-03-30 0.12 2012-04-02 0.16 2012-04-03 0.15 2012-04-04 0.15 2012-04-05 0.16 2012-04-06 0.14 2012-04-09 0.18 2012-04-10 0.17 2012-04-11 0.18 2012-04-12 0.18 2012-04-13 0.17 2012-04-16 0.18 2012-04-17 0.18 2012-04-18 0.16 2012-04-19 0.13 2012-04-20 0.10 2012-04-23 0.16 2012-04-24 0.15 2012-04-25 0.17 2012-04-26 0.17 2012-04-27 0.16 2012-04-30 0.14 2012-05-01 0.16 2012-05-02 0.14 2012-05-03 0.15 2012-05-04 0.16 2012-05-07 0.16 2012-05-08 0.15 2012-05-09 0.15 2012-05-10 0.14 2012-05-11 0.17 2012-05-14 0.17 2012-05-15 0.16 2012-05-16 0.14 2012-05-17 0.15 2012-05-18 0.17 2012-05-21 0.17 2012-05-22 0.17 2012-05-23 0.15 2012-05-24 0.15 2012-05-25 0.17 2012-05-28 . 2012-05-29 0.17 2012-05-30 0.15 2012-05-31 0.16 2012-06-01 0.18 2012-06-04 0.17 2012-06-05 0.16 2012-06-06 0.15 2012-06-07 0.16 2012-06-08 0.18 2012-06-11 0.17 2012-06-12 0.17 2012-06-13 0.15 2012-06-14 0.15 2012-06-15 0.17 2012-06-18 0.17 2012-06-19 0.18 2012-06-20 0.17 2012-06-21 0.16 2012-06-22 0.18 2012-06-25 0.15 2012-06-26 0.17 2012-06-27 0.20 2012-06-28 . 2012-06-29 . 2012-07-02 0.18 2012-07-03 0.18 2012-07-04 . 2012-07-05 0.18 2012-07-06 0.17 2012-07-09 0.18 2012-07-10 0.17 2012-07-11 0.18 2012-07-12 0.15 2012-07-13 0.17 2012-07-16 0.18 2012-07-17 0.17 2012-07-18 0.17 2012-07-19 0.14 2012-07-20 0.17 2012-07-23 0.18 2012-07-24 0.16 2012-07-25 0.19 2012-07-26 0.16 2012-07-27 0.16 2012-07-30 0.17 2012-07-31 0.16 2012-08-01 0.17 2012-08-02 0.18 2012-08-03 0.18 2012-08-06 0.18 2012-08-07 0.16 2012-08-08 0.18 2012-08-09 0.12 2012-08-10 0.17 2012-08-13 0.18 2012-08-14 0.17 2012-08-15 0.17 2012-08-16 . 2012-08-17 0.19 2012-08-20 0.18 2012-08-21 0.16 2012-08-22 0.18 2012-08-23 0.15 2012-08-24 . 2012-08-27 . 2012-08-28 0.12 2012-08-29 0.13 2012-08-30 0.18 2012-08-31 0.14 2012-09-03 . 2012-09-04 0.10 2012-09-05 0.12 2012-09-06 0.11 2012-09-07 0.10 2012-09-10 0.13 2012-09-11 0.15 2012-09-12 0.16 2012-09-13 0.15 2012-09-14 0.15 2012-09-17 0.13 2012-09-18 0.14 2012-09-19 0.13 2012-09-20 0.15 2012-09-21 0.13 2012-09-24 0.17 2012-09-25 0.12 2012-09-26 0.16 2012-09-27 0.16 2012-09-28 0.11 2012-10-01 0.15 2012-10-02 0.12 2012-10-03 0.15 2012-10-04 0.15 2012-10-05 0.18 2012-10-08 . 2012-10-09 0.14 2012-10-10 0.14 2012-10-11 0.16 2012-10-12 0.14 2012-10-15 0.17 2012-10-16 0.16 2012-10-17 0.15 2012-10-18 0.13 2012-10-19 0.16 2012-10-22 0.16 2012-10-23 0.15 2012-10-24 0.16 2012-10-25 0.14 2012-10-26 0.13 2012-10-29 0.19 2012-10-30 . 2012-10-31 0.16 2012-11-01 0.16 2012-11-02 0.15 2012-11-05 0.17 2012-11-06 0.17 2012-11-07 0.14 2012-11-08 0.16 2012-11-09 0.15 2012-11-12 . 2012-11-13 0.20 2012-11-14 0.18 2012-11-15 0.18 2012-11-16 0.18 2012-11-19 0.18 2012-11-20 0.19 2012-11-21 0.18 2012-11-22 . 2012-11-23 . 2012-11-26 . 2012-11-27 . 2012-11-28 0.17 2012-11-29 0.18 2012-11-30 0.16 2012-12-03 0.15 2012-12-04 0.15 2012-12-05 0.17 2012-12-06 0.15 2012-12-07 0.15 2012-12-10 0.17 2012-12-11 0.17 2012-12-12 0.16 2012-12-13 0.17 2012-12-14 0.17 2012-12-17 0.17 2012-12-18 0.18 2012-12-19 . 2012-12-20 0.11 2012-12-21 0.14 2012-12-24 . 2012-12-25 . 2012-12-26 . 2012-12-27 . 2012-12-28 0.15 2012-12-31 . 2013-01-01 . 2013-01-02 0.15 2013-01-03 0.14 2013-01-04 0.13 2013-01-07 0.15 2013-01-08 0.13 2013-01-09 0.12 2013-01-10 0.10 2013-01-11 0.12 2013-01-14 0.14 2013-01-15 0.14 2013-01-16 0.13 2013-01-17 0.14 2013-01-18 0.14 2013-01-21 . 2013-01-22 0.14 2013-01-23 0.12 2013-01-24 0.14 2013-01-25 0.14 2013-01-28 . 2013-01-29 . 2013-01-30 . 2013-01-31 0.15 2013-02-01 0.14 2013-02-04 0.13 2013-02-05 0.13 2013-02-06 0.13 2013-02-07 0.13 2013-02-08 0.12 2013-02-11 0.14 2013-02-12 0.12 2013-02-13 0.13 2013-02-14 0.14 2013-02-15 0.15 2013-02-18 . 2013-02-19 0.15 2013-02-20 0.16 2013-02-21 0.16 2013-02-22 0.17 2013-02-25 0.16 2013-02-26 0.17 2013-02-27 0.16 2013-02-28 0.16 2013-03-01 0.15 2013-03-04 0.15 2013-03-05 0.14 2013-03-06 0.12 2013-03-07 0.14 2013-03-08 0.15 2013-03-11 0.15 2013-03-12 0.14 2013-03-13 0.15 2013-03-14 0.14 2013-03-15 0.13 2013-03-18 0.13 2013-03-19 0.11 2013-03-20 . 2013-03-21 0.11 2013-03-22 0.10 2013-03-25 0.11 2013-03-26 0.11 2013-03-27 0.08 2013-03-28 . 2013-03-29 . 2013-04-01 0.12 2013-04-02 0.11 2013-04-03 0.11 2013-04-04 0.10 2013-04-05 0.11 2013-04-08 0.11 2013-04-09 0.09 2013-04-10 0.10 2013-04-11 0.09 2013-04-12 0.11 2013-04-15 0.10 2013-04-16 0.10 2013-04-17 0.10 2013-04-18 0.10 2013-04-19 . 2013-04-22 0.09 2013-04-23 0.06 2013-04-24 0.09 2013-04-25 0.08 2013-04-26 0.10 2013-04-29 0.09 2013-04-30 0.09 2013-05-01 0.07 2013-05-02 0.09 2013-05-03 0.09 2013-05-06 0.09 2013-05-07 0.07 2013-05-08 0.08 2013-05-09 0.07 2013-05-10 0.07 2013-05-13 0.08 2013-05-14 0.08 2013-05-15 0.08 2013-05-16 0.07 2013-05-17 0.07 2013-05-20 0.08 2013-05-21 0.08