NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: Crude Oil Prices: West Texas Intermediate (WTI) - Cushing, Oklahoma Series ID: DCOILWTICO Source: U.S. Energy Information Administration Release: Spot Prices (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Dollars per Barrel Date Range: 1986-01-02 to 2024-05-06 Last Updated: 2024-05-08 12:08 PM CDT Notes: Definitions, Sources and Explanatory Notes (http://www.eia.doe.gov/dnav/pet/TblDefs/pet_pri_spt_tbldef2.asp) DATE VALUE 1986-01-02 25.56 1986-01-03 26.00 1986-01-06 26.53 1986-01-07 25.85 1986-01-08 25.87 1986-01-09 26.03 1986-01-10 25.65 1986-01-13 25.08 1986-01-14 24.97 1986-01-15 25.18 1986-01-16 23.98 1986-01-17 23.63 1986-01-20 21.33 1986-01-21 20.61 1986-01-22 20.25 1986-01-23 19.93 1986-01-24 19.45 1986-01-27 20.87 1986-01-28 19.45 1986-01-29 19.61 1986-01-30 19.58 1986-01-31 18.95 1986-02-03 17.42 1986-02-04 15.58 1986-02-05 16.28 1986-02-06 16.60 1986-02-07 17.70 1986-02-10 16.78 1986-02-11 16.28 1986-02-12 15.74 1986-02-13 16.43 1986-02-14 16.03 1986-02-17 . 1986-02-18 14.70 1986-02-19 15.08 1986-02-20 14.13 1986-02-21 13.63 1986-02-24 14.68 1986-02-25 14.68 1986-02-26 14.62 1986-02-27 14.05 1986-02-28 13.23 1986-03-03 11.98 1986-03-04 11.98 1986-03-05 12.03 1986-03-06 13.13 1986-03-07 12.24 1986-03-10 12.94 1986-03-11 13.23 1986-03-12 14.05 1986-03-13 12.60 1986-03-14 12.55 1986-03-17 13.28 1986-03-18 14.03 1986-03-19 13.25 1986-03-20 12.75 1986-03-21 13.95 1986-03-24 12.20 1986-03-25 12.43 1986-03-26 12.03 1986-03-27 11.35 1986-03-28 . 1986-03-31 10.25 1986-04-01 11.13 1986-04-02 11.35 1986-04-03 11.70 1986-04-04 12.75 1986-04-07 14.39 1986-04-08 12.83 1986-04-09 13.00 1986-04-10 13.45 1986-04-11 13.63 1986-04-14 12.94 1986-04-15 12.72 1986-04-16 11.50 1986-04-17 11.75 1986-04-18 11.88 1986-04-21 12.48 1986-04-22 13.13 1986-04-23 13.70 1986-04-24 13.65 1986-04-25 14.23 1986-04-28 13.34 1986-04-29 13.63 1986-04-30 13.38 1986-05-01 13.80 1986-05-02 14.65 1986-05-05 14.32 1986-05-06 14.43 1986-05-07 15.13 1986-05-08 15.70 1986-05-09 15.83 1986-05-12 15.75 1986-05-13 15.65 1986-05-14 15.53 1986-05-15 15.68 1986-05-16 16.08 1986-05-19 17.13 1986-05-20 16.18 1986-05-21 15.53 1986-05-22 16.04 1986-05-23 16.95 1986-05-26 . 1986-05-27 15.10 1986-05-28 14.65 1986-05-29 14.50 1986-05-30 14.30 1986-06-02 13.80 1986-06-03 13.35 1986-06-04 13.15 1986-06-05 13.21 1986-06-06 12.73 1986-06-09 12.61 1986-06-10 12.38 1986-06-11 13.52 1986-06-12 13.69 1986-06-13 13.83 1986-06-16 13.65 1986-06-17 13.65 1986-06-18 13.62 1986-06-19 13.73 1986-06-20 14.44 1986-06-23 14.05 1986-06-24 13.98 1986-06-25 13.23 1986-06-26 13.14 1986-06-27 13.38 1986-06-30 12.80 1986-07-01 12.39 1986-07-02 12.04 1986-07-03 11.70 1986-07-04 . 1986-07-07 11.18 1986-07-08 11.19 1986-07-09 11.00 1986-07-10 11.13 1986-07-11 11.13 1986-07-14 11.23 1986-07-15 11.85 1986-07-16 12.68 1986-07-17 12.30 1986-07-18 12.80 1986-07-21 13.07 1986-07-22 10.88 1986-07-23 10.83 1986-07-24 10.95 1986-07-25 10.83 1986-07-28 11.09 1986-07-29 11.63 1986-07-30 11.73 1986-07-31 11.23 1986-08-01 11.56 1986-08-04 14.00 1986-08-05 14.35 1986-08-06 14.80 1986-08-07 15.18 1986-08-08 14.83 1986-08-11 14.92 1986-08-12 15.50 1986-08-13 15.28 1986-08-14 15.43 1986-08-15 15.83 1986-08-18 15.58 1986-08-19 14.98 1986-08-20 15.23 1986-08-21 15.23 1986-08-22 15.48 1986-08-25 15.48 1986-08-26 15.78 1986-08-27 15.83 1986-08-28 15.83 1986-08-29 15.93 1986-09-01 . 1986-09-02 16.43 1986-09-03 16.03 1986-09-04 16.18 1986-09-05 15.63 1986-09-08 15.63 1986-09-09 15.00 1986-09-10 14.90 1986-09-11 15.05 1986-09-12 15.06 1986-09-15 14.31 1986-09-16 13.80 1986-09-17 14.03 1986-09-18 14.55 1986-09-19 14.47 1986-09-22 13.94 1986-09-23 14.30 1986-09-24 14.55 1986-09-25 14.28 1986-09-26 14.43 1986-09-29 14.93 1986-09-30 14.70 1986-10-01 15.23 1986-10-02 15.38 1986-10-03 14.86 1986-10-06 14.83 1986-10-07 15.60 1986-10-08 15.35 1986-10-09 15.05 1986-10-10 14.98 1986-10-13 . 1986-10-14 14.55 1986-10-15 14.83 1986-10-16 14.53 1986-10-17 14.85 1986-10-20 15.17 1986-10-21 15.22 1986-10-22 14.85 1986-10-23 14.88 1986-10-24 14.93 1986-10-27 14.40 1986-10-28 14.18 1986-10-29 13.73 1986-10-30 15.08 1986-10-31 15.25 1986-11-03 14.70 1986-11-04 15.05 1986-11-05 14.93 1986-11-06 15.08 1986-11-07 15.15 1986-11-10 15.30 1986-11-11 15.39 1986-11-12 15.33 1986-11-13 15.55 1986-11-14 15.68 1986-11-17 15.62 1986-11-18 15.65 1986-11-19 15.52 1986-11-20 15.10 1986-11-21 15.13 1986-11-24 14.98 1986-11-25 15.05 1986-11-26 15.00 1986-11-27 . 1986-11-28 15.00 1986-12-01 15.29 1986-12-02 15.22 1986-12-03 15.13 1986-12-04 15.20 1986-12-05 15.14 1986-12-08 15.01 1986-12-09 14.93 1986-12-10 15.12 1986-12-11 15.49 1986-12-12 16.13 1986-12-15 16.38 1986-12-16 16.11 1986-12-17 15.83 1986-12-18 16.28 1986-12-19 16.55 1986-12-22 16.95 1986-12-23 16.93 1986-12-24 17.26 1986-12-25 . 1986-12-26 . 1986-12-29 17.65 1986-12-30 17.73 1986-12-31 17.93 1987-01-01 . 1987-01-02 18.13 1987-01-05 17.98 1987-01-06 18.21 1987-01-07 18.28 1987-01-08 18.63 1987-01-09 18.78 1987-01-12 19.00 1987-01-13 18.86 1987-01-14 19.13 1987-01-15 19.09 1987-01-16 19.13 1987-01-19 18.70 1987-01-20 18.73 1987-01-21 18.60 1987-01-22 18.76 1987-01-23 18.59 1987-01-26 18.63 1987-01-27 18.48 1987-01-28 18.56 1987-01-29 18.68 1987-01-30 18.73 1987-02-02 18.59 1987-02-03 18.38 1987-02-04 18.26 1987-02-05 18.56 1987-02-06 18.44 1987-02-09 18.37 1987-02-10 18.43 1987-02-11 18.03 1987-02-12 18.05 1987-02-13 17.83 1987-02-16 . 1987-02-17 17.78 1987-02-18 17.44 1987-02-19 17.48 1987-02-20 17.83 1987-02-23 17.15 1987-02-24 16.75 1987-02-25 16.43 1987-02-26 16.98 1987-02-27 16.45 1987-03-02 16.43 1987-03-03 17.40 1987-03-04 17.40 1987-03-05 18.00 1987-03-06 18.13 1987-03-09 18.13 1987-03-10 18.27 1987-03-11 18.33 1987-03-12 18.42 1987-03-13 18.39 1987-03-16 18.61 1987-03-17 18.94 1987-03-18 18.75 1987-03-19 18.61 1987-03-20 18.70 1987-03-23 18.60 1987-03-24 . 1987-03-25 18.48 1987-03-26 18.63 1987-03-27 18.65 1987-03-30 18.67 1987-03-31 18.82 1987-04-01 18.78 1987-04-02 18.90 1987-04-03 18.68 1987-04-06 18.71 1987-04-07 18.69 1987-04-08 18.68 1987-04-09 18.64 1987-04-10 18.26 1987-04-13 18.07 1987-04-14 18.09 1987-04-15 18.46 1987-04-16 18.58 1987-04-17 . 1987-04-20 18.66 1987-04-21 18.97 1987-04-22 19.03 1987-04-23 19.03 1987-04-24 19.01 1987-04-27 18.83 1987-04-28 18.73 1987-04-29 18.66 1987-04-30 18.76 1987-05-01 18.84 1987-05-04 18.93 1987-05-05 19.18 1987-05-06 19.22 1987-05-07 19.08 1987-05-08 19.28 1987-05-11 19.43 1987-05-12 19.37 1987-05-13 19.39 1987-05-14 19.56 1987-05-15 19.84 1987-05-18 19.91 1987-05-19 19.97 1987-05-20 19.75 1987-05-21 19.95 1987-05-22 19.68 1987-05-25 . 1987-05-26 19.35 1987-05-27 19.38 1987-05-28 19.28 1987-05-29 19.36 1987-06-01 19.55 1987-06-02 19.70 1987-06-03 19.87 1987-06-04 19.75 1987-06-05 19.79 1987-06-08 19.94 1987-06-09 19.84 1987-06-10 19.83 1987-06-11 19.85 1987-06-12 19.93 1987-06-15 20.07 1987-06-16 20.27 1987-06-17 20.41 1987-06-18 20.50 1987-06-19 20.65 1987-06-22 20.49 1987-06-23 19.95 1987-06-24 20.13 1987-06-25 20.15 1987-06-26 20.34 1987-06-29 20.38 1987-06-30 20.22 1987-07-01 20.47 1987-07-02 20.61 1987-07-03 20.61 1987-07-06 20.92 1987-07-07 20.76 1987-07-08 20.94 1987-07-09 21.32 1987-07-10 21.34 1987-07-13 21.38 1987-07-14 21.65 1987-07-15 22.23 1987-07-16 22.44 1987-07-17 22.44 1987-07-20 22.23 1987-07-21 21.75 1987-07-22 21.73 1987-07-23 21.23 1987-07-24 20.58 1987-07-27 20.50 1987-07-28 21.35 1987-07-29 21.49 1987-07-30 21.47 1987-07-31 21.43 1987-08-03 22.21 1987-08-04 21.82 1987-08-05 21.37 1987-08-06 21.17 1987-08-07 21.01 1987-08-10 20.70 1987-08-11 21.07 1987-08-12 20.96 1987-08-13 20.76 1987-08-14 20.53 1987-08-17 19.85 1987-08-18 19.84 1987-08-19 19.71 1987-08-20 19.47 1987-08-21 19.20 1987-08-24 19.18 1987-08-25 19.30 1987-08-26 19.49 1987-08-27 19.69 1987-08-28 19.44 1987-08-31 19.76 1987-09-01 19.61 1987-09-02 19.62 1987-09-03 19.48 1987-09-04 19.34 1987-09-07 19.34 1987-09-08 18.99 1987-09-09 19.43 1987-09-10 19.72 1987-09-11 19.42 1987-09-14 19.64 1987-09-15 19.66 1987-09-16 19.71 1987-09-17 19.58 1987-09-18 19.58 1987-09-21 19.77 1987-09-22 19.35 1987-09-23 19.66 1987-09-24 19.61 1987-09-25 19.47 1987-09-28 19.48 1987-09-29 19.58 1987-09-30 19.62 1987-10-01 19.62 1987-10-02 19.88 1987-10-05 19.81 1987-10-06 19.33 1987-10-07 19.68 1987-10-08 19.77 1987-10-09 19.67 1987-10-12 19.67 1987-10-13 19.66 1987-10-14 19.79 1987-10-15 19.77 1987-10-16 20.23 1987-10-19 19.79 1987-10-20 19.79 1987-10-21 19.93 1987-10-22 20.19 1987-10-23 20.18 1987-10-26 20.00 1987-10-27 20.15 1987-10-28 20.10 1987-10-29 19.93 1987-10-30 19.96 1987-11-02 19.64 1987-11-03 19.39 1987-11-04 19.09 1987-11-05 19.02 1987-11-06 18.73 1987-11-09 18.66 1987-11-10 18.98 1987-11-11 18.92 1987-11-12 18.93 1987-11-13 18.89 1987-11-16 18.69 1987-11-17 18.28 1987-11-18 18.62 1987-11-19 18.55 1987-11-20 18.87 1987-11-23 19.31 1987-11-24 18.73 1987-11-25 18.63 1987-11-26 . 1987-11-27 18.63 1987-11-30 18.52 1987-12-01 18.44 1987-12-02 18.59 1987-12-03 18.87 1987-12-04 18.68 1987-12-07 18.30 1987-12-08 18.06 1987-12-09 18.53 1987-12-10 18.51 1987-12-11 18.31 1987-12-14 17.47 1987-12-15 16.75 1987-12-16 15.97 1987-12-17 15.97 1987-12-18 15.57 1987-12-21 15.12 1987-12-22 16.60 1987-12-23 16.64 1987-12-24 16.54 1987-12-25 . 1987-12-28 16.46 1987-12-29 16.95 1987-12-30 16.97 1987-12-31 16.74 1988-01-01 . 1988-01-04 17.77 1988-01-05 17.89 1988-01-06 17.73 1988-01-07 17.30 1988-01-08 17.33 1988-01-11 16.63 1988-01-12 16.76 1988-01-13 16.56 1988-01-14 17.10 1988-01-15 16.92 1988-01-18 17.28 1988-01-19 17.30 1988-01-20 17.20 1988-01-21 17.21 1988-01-22 16.99 1988-01-25 17.11 1988-01-26 16.96 1988-01-27 16.64 1988-01-28 16.94 1988-01-29 16.97 1988-02-01 16.83 1988-02-02 16.92 1988-02-03 17.12 1988-02-04 17.17 1988-02-05 17.34 1988-02-08 17.70 1988-02-09 17.38 1988-02-10 17.12 1988-02-11 17.17 1988-02-12 16.84 1988-02-15 16.84 1988-02-16 16.80 1988-02-17 16.62 1988-02-18 16.50 1988-02-19 16.73 1988-02-22 16.64 1988-02-23 16.80 1988-02-24 16.58 1988-02-25 15.86 1988-02-26 15.77 1988-02-29 15.98 1988-03-01 15.57 1988-03-02 15.69 1988-03-03 15.35 1988-03-04 15.63 1988-03-07 15.35 1988-03-08 15.58 1988-03-09 15.52 1988-03-10 16.04 1988-03-11 16.20 1988-03-14 15.57 1988-03-15 15.81 1988-03-16 16.03 1988-03-17 16.39 1988-03-18 16.61 1988-03-21 16.52 1988-03-22 16.02 1988-03-23 16.58 1988-03-24 16.73 1988-03-25 17.07 1988-03-28 17.05 1988-03-29 17.08 1988-03-30 17.06 1988-03-31 17.09 1988-04-01 . 1988-04-04 16.99 1988-04-05 16.72 1988-04-06 16.80 1988-04-07 17.05 1988-04-08 16.87 1988-04-11 17.87 1988-04-12 18.06 1988-04-13 18.12 1988-04-14 18.40 1988-04-15 18.32 1988-04-18 18.50 1988-04-19 17.92 1988-04-20 17.93 1988-04-21 18.34 1988-04-22 18.13 1988-04-25 18.36 1988-04-26 18.54 1988-04-27 18.32 1988-04-28 17.91 1988-04-29 18.10 1988-05-02 17.12 1988-05-03 17.30 1988-05-04 17.23 1988-05-05 17.41 1988-05-06 17.63 1988-05-09 17.56 1988-05-10 17.50 1988-05-11 17.48 1988-05-12 17.49 1988-05-13 17.53 1988-05-16 17.70 1988-05-17 17.72 1988-05-18 17.39 1988-05-19 17.43 1988-05-20 17.41 1988-05-23 17.01 1988-05-24 17.04 1988-05-25 17.39 1988-05-26 17.54 1988-05-27 17.45 1988-05-30 17.45 1988-05-31 17.54 1988-06-01 17.60 1988-06-02 17.67 1988-06-03 17.51 1988-06-06 17.28 1988-06-07 17.32 1988-06-08 17.35 1988-06-09 17.09 1988-06-10 16.70 1988-06-13 16.43 1988-06-14 16.85 1988-06-15 16.56 1988-06-16 16.62 1988-06-17 16.43 1988-06-20 16.02 1988-06-21 15.82 1988-06-22 16.03 1988-06-23 15.86 1988-06-24 16.03 1988-06-27 15.86 1988-06-28 16.01 1988-06-29 15.37 1988-06-30 15.20 1988-07-01 14.92 1988-07-04 . 1988-07-05 15.11 1988-07-06 15.44 1988-07-07 15.83 1988-07-08 15.42 1988-07-11 14.56 1988-07-12 14.61 1988-07-13 14.35 1988-07-14 14.84 1988-07-15 14.85 1988-07-18 15.84 1988-07-19 15.16 1988-07-20 15.76 1988-07-21 16.28 1988-07-22 16.27 1988-07-25 16.09 1988-07-26 15.99 1988-07-27 16.18 1988-07-28 16.08 1988-07-29 16.37 1988-08-01 16.07 1988-08-02 15.57 1988-08-03 15.20 1988-08-04 15.12 1988-08-05 15.31 1988-08-08 15.84 1988-08-09 15.56 1988-08-10 15.65 1988-08-11 15.75 1988-08-12 15.54 1988-08-15 15.59 1988-08-16 15.51 1988-08-17 15.46 1988-08-18 15.59 1988-08-19 15.77 1988-08-22 15.75 1988-08-23 15.71 1988-08-24 15.55 1988-08-25 15.33 1988-08-26 15.35 1988-08-29 15.24 1988-08-30 15.39 1988-08-31 15.19 1988-09-01 15.05 1988-09-02 14.79 1988-09-05 14.79 1988-09-06 14.25 1988-09-07 14.29 1988-09-08 14.51 1988-09-09 14.14 1988-09-12 14.48 1988-09-13 14.55 1988-09-14 15.38 1988-09-15 14.86 1988-09-16 14.50 1988-09-19 14.72 1988-09-20 15.08 1988-09-21 15.19 1988-09-22 15.25 1988-09-23 14.26 1988-09-26 14.16 1988-09-27 14.22 1988-09-28 14.07 1988-09-29 13.91 1988-09-30 13.33 1988-10-03 13.03 1988-10-04 13.03 1988-10-05 12.58 1988-10-06 12.62 1988-10-07 12.99 1988-10-10 13.59 1988-10-11 13.63 1988-10-12 14.02 1988-10-13 14.26 1988-10-14 14.90 1988-10-17 15.16 1988-10-18 14.63 1988-10-19 15.33 1988-10-20 14.44 1988-10-21 14.22 1988-10-24 12.94 1988-10-25 13.36 1988-10-26 13.45 1988-10-27 13.67 1988-10-28 13.79 1988-10-31 13.54 1988-11-01 13.52 1988-11-02 13.78 1988-11-03 13.89 1988-11-04 14.04 1988-11-07 14.08 1988-11-08 13.70 1988-11-09 13.88 1988-11-10 13.99 1988-11-11 13.99 1988-11-14 14.25 1988-11-15 14.03 1988-11-16 13.68 1988-11-17 13.30 1988-11-18 13.47 1988-11-21 13.73 1988-11-22 14.78 1988-11-23 14.11 1988-11-24 14.11 1988-11-25 15.43 1988-11-28 14.93 1988-11-29 15.00 1988-11-30 15.42 1988-12-01 15.63 1988-12-02 15.69 1988-12-05 15.36 1988-12-06 15.51 1988-12-07 15.80 1988-12-08 15.48 1988-12-09 15.90 1988-12-12 16.08 1988-12-13 15.93 1988-12-14 16.33 1988-12-15 16.39 1988-12-16 16.81 1988-12-19 16.24 1988-12-20 17.68 1988-12-21 17.27 1988-12-22 17.36 1988-12-23 16.63 1988-12-26 . 1988-12-27 16.98 1988-12-28 17.03 1988-12-29 16.81 1988-12-30 17.12 1989-01-02 . 1989-01-03 17.38 1989-01-04 16.99 1989-01-05 17.45 1989-01-06 17.56 1989-01-09 17.74 1989-01-10 17.80 1989-01-11 18.16 1989-01-12 18.11 1989-01-13 18.49 1989-01-16 18.88 1989-01-17 19.03 1989-01-18 19.20 1989-01-19 19.28 1989-01-20 18.85 1989-01-23 17.66 1989-01-24 17.96 1989-01-25 18.23 1989-01-26 17.68 1989-01-27 17.74 1989-01-30 17.32 1989-01-31 17.00 1989-02-01 17.50 1989-02-02 17.72 1989-02-03 17.51 1989-02-06 17.38 1989-02-07 17.55 1989-02-08 17.49 1989-02-09 17.42 1989-02-10 17.11 1989-02-13 17.61 1989-02-14 17.60 1989-02-15 18.23 1989-02-16 18.35 1989-02-17 18.60 1989-02-20 18.60 1989-02-21 18.64 1989-02-22 18.50 1989-02-23 18.49 1989-02-24 18.06 1989-02-27 18.16 1989-02-28 18.21 1989-03-01 18.30 1989-03-02 18.68 1989-03-03 18.67 1989-03-06 18.73 1989-03-07 18.12 1989-03-08 18.57 1989-03-09 18.53 1989-03-10 18.53 1989-03-13 19.05 1989-03-14 19.47 1989-03-15 19.84 1989-03-16 19.86 1989-03-17 20.34 1989-03-20 19.53 1989-03-21 20.08 1989-03-22 20.21 1989-03-23 20.16 1989-03-24 . 1989-03-27 20.55 1989-03-28 19.93 1989-03-29 20.20 1989-03-30 21.03 1989-03-31 20.27 1989-04-03 20.03 1989-04-04 20.59 1989-04-05 20.07 1989-04-06 19.85 1989-04-07 20.03 1989-04-10 20.65 1989-04-11 20.56 1989-04-12 20.66 1989-04-13 20.26 1989-04-14 20.68 1989-04-17 21.23 1989-04-18 21.74 1989-04-19 22.66 1989-04-20 24.62 1989-04-21 23.38 1989-04-24 20.64 1989-04-25 21.32 1989-04-26 21.20 1989-04-27 20.83 1989-04-28 20.38 1989-05-01 20.66 1989-05-02 19.73 1989-05-03 20.13 1989-05-04 20.57 1989-05-05 20.08 1989-05-08 19.41 1989-05-09 19.54 1989-05-10 19.56 1989-05-11 20.13 1989-05-12 20.12 1989-05-15 20.53 1989-05-16 20.58 1989-05-17 20.15 1989-05-18 20.25 1989-05-19 20.58 1989-05-22 20.92 1989-05-23 21.77 1989-05-24 19.68 1989-05-25 19.46 1989-05-26 19.55 1989-05-29 19.55 1989-05-30 19.96 1989-05-31 19.93 1989-06-01 19.83 1989-06-02 20.18 1989-06-05 20.50 1989-06-06 20.38 1989-06-07 19.70 1989-06-08 19.94 1989-06-09 19.87 1989-06-12 19.30 1989-06-13 19.50 1989-06-14 20.37 1989-06-15 20.56 1989-06-16 19.98 1989-06-19 20.88 1989-06-20 19.88 1989-06-21 19.74 1989-06-22 19.53 1989-06-23 19.71 1989-06-26 20.28 1989-06-27 20.38 1989-06-28 20.04 1989-06-29 20.27 1989-06-30 20.29 1989-07-03 20.55 1989-07-04 20.29 1989-07-05 20.98 1989-07-06 20.35 1989-07-07 20.78 1989-07-10 20.38 1989-07-11 20.75 1989-07-12 20.20 1989-07-13 20.42 1989-07-14 20.36 1989-07-17 20.49 1989-07-18 20.21 1989-07-19 19.83 1989-07-20 19.92 1989-07-21 19.86 1989-07-24 18.76 1989-07-25 18.52 1989-07-26 18.32 1989-07-27 18.15 1989-07-28 17.96 1989-07-31 18.33 1989-08-01 17.91 1989-08-02 18.28 1989-08-03 18.18 1989-08-04 18.05 1989-08-07 17.91 1989-08-08 18.06 1989-08-09 18.23 1989-08-10 18.58 1989-08-11 18.46 1989-08-14 18.60 1989-08-15 18.78 1989-08-16 18.99 1989-08-17 18.67 1989-08-18 18.82 1989-08-21 19.10 1989-08-22 19.01 1989-08-23 19.15 1989-08-24 19.02 1989-08-25 18.53 1989-08-28 18.69 1989-08-29 18.59 1989-08-30 18.85 1989-08-31 18.83 1989-09-01 18.88 1989-09-04 18.88 1989-09-05 19.08 1989-09-06 19.41 1989-09-07 19.40 1989-09-08 19.77 1989-09-11 19.77 1989-09-12 19.68 1989-09-13 19.87 1989-09-14 19.73 1989-09-15 19.96 1989-09-18 19.87 1989-09-19 19.68 1989-09-20 19.68 1989-09-21 19.69 1989-09-22 19.21 1989-09-25 19.49 1989-09-26 19.62 1989-09-27 19.61 1989-09-28 19.99 1989-09-29 20.15 1989-10-02 19.99 1989-10-03 20.15 1989-10-04 20.17 1989-10-05 19.95 1989-10-06 19.89 1989-10-09 20.04 1989-10-10 20.21 1989-10-11 20.18 1989-10-12 20.49 1989-10-13 20.91 1989-10-16 20.64 1989-10-17 20.68 1989-10-18 20.58 1989-10-19 20.37 1989-10-20 20.04 1989-10-23 19.67 1989-10-24 19.70 1989-10-25 19.60 1989-10-26 19.48 1989-10-27 19.79 1989-10-30 19.74 1989-10-31 19.88 1989-11-01 20.09 1989-11-02 20.01 1989-11-03 20.23 1989-11-06 20.06 1989-11-07 19.97 1989-11-08 19.97 1989-11-09 19.62 1989-11-10 19.84 1989-11-13 19.62 1989-11-14 19.58 1989-11-15 19.69 1989-11-16 19.88 1989-11-17 19.93 1989-11-20 20.13 1989-11-21 20.52 1989-11-22 19.80 1989-11-23 19.80 1989-11-24 19.84 1989-11-27 19.65 1989-11-28 19.33 1989-11-29 19.40 1989-11-30 19.87 1989-12-01 20.26 1989-12-04 20.24 1989-12-05 20.22 1989-12-06 20.46 1989-12-07 20.45 1989-12-08 20.41 1989-12-11 20.69 1989-12-12 20.80 1989-12-13 20.75 1989-12-14 20.67 1989-12-15 21.13 1989-12-18 22.20 1989-12-19 22.17 1989-12-20 21.58 1989-12-21 21.53 1989-12-22 21.31 1989-12-25 . 1989-12-26 21.91 1989-12-27 21.78 1989-12-28 21.60 1989-12-29 21.84 1990-01-01 . 1990-01-02 22.88 1990-01-03 23.81 1990-01-04 23.41 1990-01-05 23.07 1990-01-08 21.64 1990-01-09 22.25 1990-01-10 22.90 1990-01-11 23.15 1990-01-12 23.17 1990-01-15 22.36 1990-01-16 22.61 1990-01-17 22.11 1990-01-18 22.78 1990-01-19 23.70 1990-01-22 22.57 1990-01-23 22.34 1990-01-24 23.43 1990-01-25 24.48 1990-01-26 22.56 1990-01-29 22.79 1990-01-30 22.29 1990-01-31 22.69 1990-02-01 22.71 1990-02-02 23.04 1990-02-05 22.44 1990-02-06 22.36 1990-02-07 22.40 1990-02-08 22.11 1990-02-09 21.82 1990-02-12 22.02 1990-02-13 21.88 1990-02-14 22.12 1990-02-15 22.86 1990-02-16 22.46 1990-02-19 22.46 1990-02-20 22.20 1990-02-21 21.87 1990-02-22 21.40 1990-02-23 21.13 1990-02-26 21.81 1990-02-27 21.62 1990-02-28 21.55 1990-03-01 21.19 1990-03-02 21.36 1990-03-05 21.62 1990-03-06 21.30 1990-03-07 20.93 1990-03-08 20.80 1990-03-09 20.42 1990-03-12 20.26 1990-03-13 20.15 1990-03-14 20.07 1990-03-15 20.38 1990-03-16 20.09 1990-03-19 19.60 1990-03-20 19.34 1990-03-21 19.59 1990-03-22 19.85 1990-03-23 20.28 1990-03-26 20.48 1990-03-27 20.36 1990-03-28 20.09 1990-03-29 20.03 1990-03-30 20.34 1990-04-02 20.51 1990-04-03 20.23 1990-04-04 19.78 1990-04-05 19.48 1990-04-06 19.15 1990-04-09 18.32 1990-04-10 17.56 1990-04-11 18.19 1990-04-12 17.76 1990-04-13 . 1990-04-16 17.87 1990-04-17 17.37 1990-04-18 16.95 1990-04-19 17.93 1990-04-20 17.90 1990-04-23 18.60 1990-04-24 17.85 1990-04-25 17.49 1990-04-26 18.50 1990-04-27 18.57 1990-04-30 18.50 1990-05-01 18.76 1990-05-02 18.63 1990-05-03 17.98 1990-05-04 17.98 1990-05-07 18.30 1990-05-08 18.26 1990-05-09 19.01 1990-05-10 19.03 1990-05-11 18.96 1990-05-14 19.73 1990-05-15 19.52 1990-05-16 19.05 1990-05-17 18.89 1990-05-18 18.78 1990-05-21 18.26 1990-05-22 17.51 1990-05-23 16.25 1990-05-24 16.02 1990-05-25 16.12 1990-05-28 . 1990-05-29 18.00 1990-05-30 17.88 1990-05-31 17.47 1990-06-01 17.51 1990-06-04 17.09 1990-06-05 16.41 1990-06-06 16.91 1990-06-07 16.65 1990-06-08 16.78 1990-06-11 16.82 1990-06-12 17.39 1990-06-13 17.60 1990-06-14 17.11 1990-06-15 16.64 1990-06-18 15.92 1990-06-19 15.55 1990-06-20 15.43 1990-06-21 16.09 1990-06-22 16.50 1990-06-25 16.15 1990-06-26 17.12 1990-06-27 16.70 1990-06-28 17.18 1990-06-29 17.05 1990-07-02 16.94 1990-07-03 16.73 1990-07-04 16.73 1990-07-05 16.50 1990-07-06 16.49 1990-07-09 16.63 1990-07-10 17.05 1990-07-11 17.45 1990-07-12 18.69 1990-07-13 18.37 1990-07-16 18.67 1990-07-17 18.23 1990-07-18 18.57 1990-07-19 19.07 1990-07-20 19.61 1990-07-23 19.88 1990-07-24 19.84 1990-07-25 19.33 1990-07-26 20.33 1990-07-27 20.07 1990-07-30 20.24 1990-07-31 20.57 1990-08-01 21.59 1990-08-02 23.71 1990-08-03 23.79 1990-08-06 28.73 1990-08-07 29.60 1990-08-08 26.19 1990-08-09 25.69 1990-08-10 26.38 1990-08-13 27.07 1990-08-14 26.70 1990-08-15 26.54 1990-08-16 27.40 1990-08-17 28.65 1990-08-20 28.63 1990-08-21 28.46 1990-08-22 30.52 1990-08-23 31.67 1990-08-24 31.10 1990-08-27 27.36 1990-08-28 27.73 1990-08-29 26.15 1990-08-30 26.96 1990-08-31 27.45 1990-09-03 27.45 1990-09-04 29.30 1990-09-05 30.00 1990-09-06 31.51 1990-09-07 30.09 1990-09-10 30.83 1990-09-11 30.29 1990-09-12 30.85 1990-09-13 31.20 1990-09-14 31.79 1990-09-17 33.73 1990-09-18 33.48 1990-09-19 33.18 1990-09-20 34.44 1990-09-21 36.21 1990-09-24 39.05 1990-09-25 38.33 1990-09-26 39.12 1990-09-27 39.77 1990-09-28 39.53 1990-10-01 37.08 1990-10-02 34.43 1990-10-03 37.04 1990-10-04 36.76 1990-10-05 37.87 1990-10-08 38.88 1990-10-09 40.73 1990-10-10 39.30 1990-10-11 41.07 1990-10-12 39.42 1990-10-15 38.00 1990-10-16 39.34 1990-10-17 36.03 1990-10-18 37.03 1990-10-19 33.82 1990-10-22 28.46 1990-10-23 29.95 1990-10-24 30.80 1990-10-25 34.35 1990-10-26 33.03 1990-10-29 35.28 1990-10-30 34.93 1990-10-31 35.31 1990-11-01 35.30 1990-11-02 33.95 1990-11-05 32.05 1990-11-06 32.41 1990-11-07 35.48 1990-11-08 35.61 1990-11-09 33.91 1990-11-12 32.08 1990-11-13 33.30 1990-11-14 31.18 1990-11-15 31.05 1990-11-16 29.91 1990-11-19 31.45 1990-11-20 29.50 1990-11-21 30.08 1990-11-22 30.08 1990-11-23 32.35 1990-11-26 33.28 1990-11-27 33.05 1990-11-28 33.28 1990-11-29 32.93 1990-11-30 29.08 1990-12-03 29.40 1990-12-04 29.05 1990-12-05 27.18 1990-12-06 26.35 1990-12-07 26.61 1990-12-10 27.08 1990-12-11 26.50 1990-12-12 25.30 1990-12-13 26.45 1990-12-14 26.60 1990-12-17 27.10 1990-12-18 27.85 1990-12-19 28.26 1990-12-20 27.50 1990-12-21 27.08 1990-12-24 26.95 1990-12-25 . 1990-12-26 27.35 1990-12-27 26.95 1990-12-28 27.58 1990-12-31 28.48 1991-01-01 . 1991-01-02 26.53 1991-01-03 25.61 1991-01-04 24.88 1991-01-07 27.25 1991-01-08 27.50 1991-01-09 28.00 1991-01-10 27.55 1991-01-11 27.43 1991-01-14 30.13 1991-01-15 30.35 1991-01-16 32.25 1991-01-17 21.48 1991-01-18 20.05 1991-01-21 21.63 1991-01-22 24.91 1991-01-23 24.08 1991-01-24 25.63 1991-01-25 24.15 1991-01-28 21.03 1991-01-29 21.73 1991-01-30 21.08 1991-01-31 21.90 1991-02-01 21.33 1991-02-04 21.23 1991-02-05 20.70 1991-02-06 21.48 1991-02-07 21.33 1991-02-08 21.78 1991-02-11 22.44 1991-02-12 22.78 1991-02-13 22.38 1991-02-14 22.25 1991-02-15 20.73 1991-02-18 20.73 1991-02-19 20.08 1991-02-20 20.18 1991-02-21 18.48 1991-02-22 17.43 1991-02-25 17.43 1991-02-26 18.48 1991-02-27 19.03 1991-02-28 19.28 1991-03-01 19.43 1991-03-04 20.33 1991-03-05 20.50 1991-03-06 19.78 1991-03-07 19.33 1991-03-08 19.34 1991-03-11 19.00 1991-03-12 20.06 1991-03-13 20.48 1991-03-14 20.05 1991-03-15 19.88 1991-03-18 19.78 1991-03-19 20.68 1991-03-20 20.40 1991-03-21 20.78 1991-03-22 19.88 1991-03-25 19.47 1991-03-26 19.78 1991-03-27 19.45 1991-03-28 19.63 1991-03-29 . 1991-04-01 19.28 1991-04-02 19.38 1991-04-03 19.48 1991-04-04 19.98 1991-04-05 20.03 1991-04-08 20.28 1991-04-09 20.58 1991-04-10 21.08 1991-04-11 20.98 1991-04-12 21.54 1991-04-15 21.85 1991-04-16 21.60 1991-04-17 21.73 1991-04-18 21.08 1991-04-19 21.16 1991-04-22 21.68 1991-04-23 21.03 1991-04-24 21.00 1991-04-25 20.95 1991-04-26 21.28 1991-04-29 21.30 1991-04-30 20.99 1991-05-01 21.28 1991-05-02 21.17 1991-05-03 21.43 1991-05-06 21.73 1991-05-07 21.72 1991-05-08 21.83 1991-05-09 21.92 1991-05-10 21.25 1991-05-13 20.89 1991-05-14 20.73 1991-05-15 21.04 1991-05-16 20.91 1991-05-17 21.19 1991-05-20 21.39 1991-05-21 20.95 1991-05-22 20.85 1991-05-23 20.95 1991-05-24 21.04 1991-05-27 . 1991-05-28 21.34 1991-05-29 21.04 1991-05-30 21.30 1991-05-31 21.16 1991-06-03 21.16 1991-06-04 20.90 1991-06-05 20.45 1991-06-06 20.38 1991-06-07 20.28 1991-06-10 19.84 1991-06-11 19.85 1991-06-12 20.08 1991-06-13 19.71 1991-06-14 19.70 1991-06-17 19.97 1991-06-18 20.11 1991-06-19 19.99 1991-06-20 20.22 1991-06-21 20.10 1991-06-24 19.92 1991-06-25 20.03 1991-06-26 20.12 1991-06-27 20.41 1991-06-28 20.56 1991-07-01 20.78 1991-07-02 20.92 1991-07-03 20.69 1991-07-04 20.69 1991-07-05 20.91 1991-07-08 21.29 1991-07-09 21.35 1991-07-10 21.43 1991-07-11 21.32 1991-07-12 21.74 1991-07-15 21.50 1991-07-16 21.70 1991-07-17 22.20 1991-07-18 21.97 1991-07-19 22.16 1991-07-22 21.74 1991-07-23 21.25 1991-07-24 21.41 1991-07-25 21.11 1991-07-26 21.48 1991-07-29 21.38 1991-07-30 21.55 1991-07-31 21.70 1991-08-01 21.33 1991-08-02 21.35 1991-08-05 21.50 1991-08-06 21.39 1991-08-07 21.38 1991-08-08 21.60 1991-08-09 21.64 1991-08-12 21.71 1991-08-13 21.52 1991-08-14 21.30 1991-08-15 21.39 1991-08-16 21.29 1991-08-19 22.50 1991-08-20 22.30 1991-08-21 21.44 1991-08-22 21.93 1991-08-23 21.78 1991-08-26 21.98 1991-08-27 21.86 1991-08-28 21.77 1991-08-29 22.02 1991-08-30 22.28 1991-09-02 . 1991-09-03 22.28 1991-09-04 21.76 1991-09-05 21.75 1991-09-06 21.56 1991-09-09 21.36 1991-09-10 21.44 1991-09-11 21.66 1991-09-12 21.51 1991-09-13 21.71 1991-09-16 21.84 1991-09-17 21.73 1991-09-18 21.87 1991-09-19 21.79 1991-09-20 22.02 1991-09-23 22.20 1991-09-24 22.24 1991-09-25 22.11 1991-09-26 22.23 1991-09-27 22.42 1991-09-30 22.25 1991-10-01 22.10 1991-10-02 22.34 1991-10-03 22.70 1991-10-04 22.64 1991-10-07 22.99 1991-10-08 23.02 1991-10-09 23.18 1991-10-10 23.01 1991-10-11 23.19 1991-10-14 23.48 1991-10-15 23.89 1991-10-16 23.67 1991-10-17 23.96 1991-10-18 24.12 1991-10-21 24.03 1991-10-22 23.47 1991-10-23 23.14 1991-10-24 23.47 1991-10-25 23.18 1991-10-28 23.24 1991-10-29 23.09 1991-10-30 23.11 1991-10-31 23.29 1991-11-01 23.85 1991-11-04 23.82 1991-11-05 23.78 1991-11-06 23.44 1991-11-07 23.29 1991-11-08 23.00 1991-11-11 22.66 1991-11-12 22.58 1991-11-13 22.28 1991-11-14 22.55 1991-11-15 22.79 1991-11-18 22.38 1991-11-19 21.88 1991-11-20 22.17 1991-11-21 21.93 1991-11-22 21.85 1991-11-25 22.15 1991-11-26 21.04 1991-11-27 21.38 1991-11-28 21.38 1991-11-29 21.48 1991-12-02 21.10 1991-12-03 20.61 1991-12-04 20.75 1991-12-05 20.42 1991-12-06 19.87 1991-12-09 19.39 1991-12-10 19.24 1991-12-11 19.54 1991-12-12 19.94 1991-12-13 20.09 1991-12-16 19.78 1991-12-17 19.45 1991-12-18 19.39 1991-12-19 19.12 1991-12-20 18.28 1991-12-23 18.58 1991-12-24 18.68 1991-12-25 . 1991-12-26 18.63 1991-12-27 18.82 1991-12-30 18.63 1991-12-31 19.15 1992-01-01 . 1992-01-02 19.43 1992-01-03 19.22 1992-01-06 19.24 1992-01-07 18.72 1992-01-08 17.95 1992-01-09 17.89 1992-01-10 18.26 1992-01-13 18.77 1992-01-14 18.40 1992-01-15 18.83 1992-01-16 18.94 1992-01-17 19.11 1992-01-20 18.92 1992-01-21 18.50 1992-01-22 18.73 1992-01-23 18.38 1992-01-24 18.75 1992-01-27 19.35 1992-01-28 19.09 1992-01-29 18.92 1992-01-30 18.95 1992-01-31 18.93 1992-02-03 18.97 1992-02-04 19.26 1992-02-05 19.50 1992-02-06 19.48 1992-02-07 19.91 1992-02-10 19.69 1992-02-11 19.36 1992-02-12 19.29 1992-02-13 19.70 1992-02-14 19.42 1992-02-17 19.42 1992-02-18 18.14 1992-02-19 18.42 1992-02-20 18.52 1992-02-21 18.60 1992-02-24 18.37 1992-02-25 18.30 1992-02-26 18.44 1992-02-27 18.77 1992-02-28 18.69 1992-03-02 18.36 1992-03-03 18.67 1992-03-04 18.62 1992-03-05 18.58 1992-03-06 18.53 1992-03-09 18.65 1992-03-10 18.62 1992-03-11 18.50 1992-03-12 18.86 1992-03-13 19.16 1992-03-16 19.15 1992-03-17 19.27 1992-03-18 19.05 1992-03-19 19.27 1992-03-20 18.78 1992-03-23 18.91 1992-03-24 19.06 1992-03-25 19.00 1992-03-26 19.31 1992-03-27 19.19 1992-03-30 19.25 1992-03-31 19.49 1992-04-01 19.85 1992-04-02 19.79 1992-04-03 20.25 1992-04-06 20.44 1992-04-07 20.29 1992-04-08 20.64 1992-04-09 20.33 1992-04-10 20.45 1992-04-13 20.24 1992-04-14 19.81 1992-04-15 19.93 1992-04-16 20.25 1992-04-17 . 1992-04-20 20.26 1992-04-21 20.17 1992-04-22 19.92 1992-04-23 19.91 1992-04-24 20.05 1992-04-27 20.31 1992-04-28 20.29 1992-04-29 20.77 1992-04-30 20.88 1992-05-01 20.88 1992-05-04 21.13 1992-05-05 20.78 1992-05-06 20.79 1992-05-07 20.73 1992-05-08 20.85 1992-05-11 21.02 1992-05-12 20.98 1992-05-13 20.75 1992-05-14 20.56 1992-05-15 20.70 1992-05-18 20.54 1992-05-19 20.12 1992-05-20 20.20 1992-05-21 20.79 1992-05-22 20.79 1992-05-25 . 1992-05-26 21.80 1992-05-27 22.00 1992-05-28 21.97 1992-05-29 22.13 1992-06-01 22.07 1992-06-02 22.20 1992-06-03 22.45 1992-06-04 22.53 1992-06-05 22.65 1992-06-08 22.43 1992-06-09 22.23 1992-06-10 22.49 1992-06-11 22.33 1992-06-12 22.28 1992-06-15 22.38 1992-06-16 22.23 1992-06-17 22.30 1992-06-18 22.23 1992-06-19 22.16 1992-06-22 22.47 1992-06-23 22.74 1992-06-24 23.03 1992-06-25 22.73 1992-06-26 22.42 1992-06-29 22.27 1992-06-30 21.84 1992-07-01 21.90 1992-07-02 22.08 1992-07-03 22.08 1992-07-06 21.87 1992-07-07 21.51 1992-07-08 21.38 1992-07-09 21.38 1992-07-10 21.25 1992-07-13 21.38 1992-07-14 21.42 1992-07-15 21.73 1992-07-16 21.80 1992-07-17 21.56 1992-07-20 21.78 1992-07-21 21.91 1992-07-22 21.99 1992-07-23 22.11 1992-07-24 21.95 1992-07-27 22.09 1992-07-28 22.03 1992-07-29 21.98 1992-07-30 21.82 1992-07-31 21.83 1992-08-03 21.60 1992-08-04 21.23 1992-08-05 21.18 1992-08-06 21.41 1992-08-07 21.27 1992-08-10 21.12 1992-08-11 21.00 1992-08-12 21.13 1992-08-13 21.35 1992-08-14 21.31 1992-08-17 21.47 1992-08-18 21.54 1992-08-19 21.33 1992-08-20 21.40 1992-08-21 21.19 1992-08-24 21.85 1992-08-25 21.60 1992-08-26 21.24 1992-08-27 21.14 1992-08-28 21.30 1992-08-31 21.46 1992-09-01 21.72 1992-09-02 21.65 1992-09-03 21.69 1992-09-04 21.77 1992-09-07 21.77 1992-09-08 21.98 1992-09-09 22.00 1992-09-10 21.93 1992-09-11 22.00 1992-09-14 22.35 1992-09-15 22.13 1992-09-16 22.39 1992-09-17 22.23 1992-09-18 21.96 1992-09-21 21.91 1992-09-22 21.78 1992-09-23 21.78 1992-09-24 21.57 1992-09-25 21.51 1992-09-28 21.78 1992-09-29 21.66 1992-09-30 21.83 1992-10-01 21.83 1992-10-02 21.93 1992-10-05 21.76 1992-10-06 21.85 1992-10-07 21.89 1992-10-08 21.99 1992-10-09 21.99 1992-10-12 22.28 1992-10-13 22.12 1992-10-14 22.16 1992-10-15 22.37 1992-10-16 22.31 1992-10-19 22.18 1992-10-20 21.88 1992-10-21 21.49 1992-10-22 21.22 1992-10-23 21.11 1992-10-26 21.14 1992-10-27 21.03 1992-10-28 21.17 1992-10-29 20.71 1992-10-30 20.68 1992-11-02 20.77 1992-11-03 20.60 1992-11-04 20.33 1992-11-05 20.62 1992-11-06 20.26 1992-11-09 20.63 1992-11-10 20.54 1992-11-11 20.46 1992-11-12 20.19 1992-11-13 20.04 1992-11-16 20.37 1992-11-17 20.32 1992-11-18 20.21 1992-11-19 20.50 1992-11-20 20.37 1992-11-23 20.01 1992-11-24 20.06 1992-11-25 20.29 1992-11-26 . 1992-11-27 20.29 1992-11-30 19.91 1992-12-01 19.56 1992-12-02 19.38 1992-12-03 19.08 1992-12-04 18.95 1992-12-07 19.17 1992-12-08 18.69 1992-12-09 18.86 1992-12-10 19.26 1992-12-11 19.09 1992-12-14 19.06 1992-12-15 18.94 1992-12-16 19.42 1992-12-17 19.68 1992-12-18 19.81 1992-12-21 19.92 1992-12-22 19.79 1992-12-23 19.97 1992-12-24 19.97 1992-12-25 . 1992-12-28 19.77 1992-12-29 19.62 1992-12-30 19.63 1992-12-31 19.49 1993-01-01 . 1993-01-04 19.03 1993-01-05 19.13 1993-01-06 19.03 1993-01-07 18.92 1993-01-08 18.90 1993-01-11 18.78 1993-01-12 18.21 1993-01-13 18.51 1993-01-14 18.71 1993-01-15 18.89 1993-01-18 18.94 1993-01-19 18.40 1993-01-20 18.35 1993-01-21 18.71 1993-01-22 18.64 1993-01-25 19.51 1993-01-26 19.67 1993-01-27 19.66 1993-01-28 20.38 1993-01-29 20.27 1993-02-01 20.32 1993-02-02 20.00 1993-02-03 . 1993-02-04 20.29 1993-02-05 20.27 1993-02-08 20.07 1993-02-09 20.12 1993-02-10 20.20 1993-02-11 20.29 1993-02-12 19.96 1993-02-15 . 1993-02-16 19.59 1993-02-17 19.30 1993-02-18 19.44 1993-02-19 19.69 1993-02-22 20.08 1993-02-23 20.49 1993-02-24 20.28 1993-02-25 20.63 1993-02-26 20.53 1993-03-01 20.62 1993-03-02 20.48 1993-03-03 20.46 1993-03-04 21.05 1993-03-05 20.85 1993-03-08 20.63 1993-03-09 20.71 1993-03-10 20.42 1993-03-11 20.12 1993-03-12 20.38 1993-03-15 20.18 1993-03-16 20.04 1993-03-17 20.14 1993-03-18 20.29 1993-03-19 20.05 1993-03-22 19.52 1993-03-23 19.98 1993-03-24 19.97 1993-03-25 20.12 1993-03-26 20.42 1993-03-29 20.27 1993-03-30 20.27 1993-03-31 20.44 1993-04-01 20.54 1993-04-02 20.67 1993-04-05 20.59 1993-04-06 20.33 1993-04-07 20.35 1993-04-08 20.22 1993-04-09 . 1993-04-12 20.43 1993-04-13 20.28 1993-04-14 20.38 1993-04-15 20.21 1993-04-16 20.09 1993-04-19 19.99 1993-04-20 20.05 1993-04-21 19.99 1993-04-22 19.79 1993-04-23 19.93 1993-04-26 19.83 1993-04-27 20.21 1993-04-28 . 1993-04-29 20.63 1993-04-30 20.54 1993-05-03 20.58 1993-05-04 20.40 1993-05-05 20.46 1993-05-06 20.49 1993-05-07 20.43 1993-05-10 20.42 1993-05-11 20.38 1993-05-12 20.19 1993-05-13 19.80 1993-05-14 19.51 1993-05-17 19.51 1993-05-18 19.32 1993-05-19 19.15 1993-05-20 19.56 1993-05-21 19.60 1993-05-24 19.43 1993-05-25 19.75 1993-05-26 19.92 1993-05-27 20.05 1993-05-28 20.04 1993-05-31 . 1993-06-01 20.20 1993-06-02 20.05 1993-06-03 19.77 1993-06-04 19.79 1993-06-07 19.60 1993-06-08 19.65 1993-06-09 19.66 1993-06-10 19.27 1993-06-11 18.99 1993-06-14 18.90 1993-06-15 18.60 1993-06-16 18.87 1993-06-17 18.70 1993-06-18 18.71 1993-06-21 18.63 1993-06-22 18.35 1993-06-23 18.44 1993-06-24 18.36 1993-06-25 18.83 1993-06-28 18.89 1993-06-29 18.99 1993-06-30 18.82 1993-07-01 18.44 1993-07-02 17.93 1993-07-05 . 1993-07-06 18.29 1993-07-07 18.06 1993-07-08 17.79 1993-07-09 17.92 1993-07-12 18.12 1993-07-13 18.05 1993-07-14 17.43 1993-07-15 17.73 1993-07-16 17.29 1993-07-19 17.68 1993-07-20 17.20 1993-07-21 17.60 1993-07-22 17.57 1993-07-23 17.67 1993-07-26 18.11 1993-07-27 18.50 1993-07-28 18.25 1993-07-29 18.12 1993-07-30 17.94 1993-08-02 17.90 1993-08-03 17.81 1993-08-04 17.82 1993-08-05 17.54 1993-08-06 17.30 1993-08-09 17.58 1993-08-10 17.58 1993-08-11 17.87 1993-08-12 18.16 1993-08-13 18.14 1993-08-16 17.84 1993-08-17 17.95 1993-08-18 17.68 1993-08-19 17.64 1993-08-20 18.09 1993-08-23 18.42 1993-08-24 18.38 1993-08-25 18.45 1993-08-26 18.40 1993-08-27 18.82 1993-08-30 18.63 1993-08-31 18.24 1993-09-01 17.92 1993-09-02 17.97 1993-09-03 17.72 1993-09-06 . 1993-09-07 17.14 1993-09-08 17.00 1993-09-09 16.97 1993-09-10 16.74 1993-09-13 16.98 1993-09-14 16.94 1993-09-15 16.85 1993-09-16 16.85 1993-09-17 17.10 1993-09-20 17.68 1993-09-21 18.12 1993-09-22 17.53 1993-09-23 17.52 1993-09-24 17.52 1993-09-27 17.52 1993-09-28 18.07 1993-09-29 18.73 1993-09-30 18.72 1993-10-01 18.63 1993-10-04 18.40 1993-10-05 18.43 1993-10-06 18.43 1993-10-07 18.49 1993-10-08 18.53 1993-10-11 18.76 1993-10-12 18.70 1993-10-13 18.65 1993-10-14 18.50 1993-10-15 18.24 1993-10-18 18.13 1993-10-19 18.04 1993-10-20 18.25 1993-10-21 18.28 1993-10-22 17.92 1993-10-25 17.36 1993-10-26 17.55 1993-10-27 17.66 1993-10-28 17.30 1993-10-29 16.97 1993-11-01 17.50 1993-11-02 17.03 1993-11-03 17.47 1993-11-04 17.38 1993-11-05 17.09 1993-11-08 16.69 1993-11-09 16.71 1993-11-10 16.54 1993-11-11 16.91 1993-11-12 16.72 1993-11-15 16.78 1993-11-16 16.69 1993-11-17 17.08 1993-11-18 16.67 1993-11-19 16.55 1993-11-22 16.67 1993-11-23 16.39 1993-11-24 15.73 1993-11-25 . 1993-11-26 15.53 1993-11-29 15.30 1993-11-30 15.36 1993-12-01 15.45 1993-12-02 14.93 1993-12-03 15.03 1993-12-06 14.57 1993-12-07 14.53 1993-12-08 14.61 1993-12-09 14.65 1993-12-10 15.04 1993-12-13 14.50 1993-12-14 14.47 1993-12-15 14.39 1993-12-16 14.21 1993-12-17 13.98 1993-12-20 14.20 1993-12-21 14.32 1993-12-22 14.61 1993-12-23 14.48 1993-12-24 . 1993-12-27 14.09 1993-12-28 14.11 1993-12-29 14.45 1993-12-30 14.19 1993-12-31 . 1994-01-03 14.52 1994-01-04 14.66 1994-01-05 15.30 1994-01-06 15.36 1994-01-07 15.33 1994-01-10 14.65 1994-01-11 14.95 1994-01-12 14.36 1994-01-13 14.56 1994-01-14 14.81 1994-01-17 15.15 1994-01-18 14.92 1994-01-19 15.25 1994-01-20 14.95 1994-01-21 14.85 1994-01-24 15.09 1994-01-25 15.26 1994-01-26 15.50 1994-01-27 15.48 1994-01-28 15.37 1994-01-31 15.24 1994-02-01 15.91 1994-02-02 16.06 1994-02-03 15.97 1994-02-04 15.63 1994-02-07 15.31 1994-02-08 15.12 1994-02-09 14.64 1994-02-10 14.59 1994-02-11 14.71 1994-02-14 14.15 1994-02-15 14.13 1994-02-16 13.89 1994-02-17 14.26 1994-02-18 14.21 1994-02-21 . 1994-02-22 14.28 1994-02-23 14.18 1994-02-24 14.82 1994-02-25 14.48 1994-02-28 14.50 1994-03-01 14.78 1994-03-02 14.80 1994-03-03 14.74 1994-03-04 14.57 1994-03-07 14.14 1994-03-08 14.17 1994-03-09 14.23 1994-03-10 14.19 1994-03-11 14.47 1994-03-14 14.52 1994-03-15 14.82 1994-03-16 15.03 1994-03-17 14.83 1994-03-18 14.88 1994-03-21 15.37 1994-03-22 15.04 1994-03-23 14.94 1994-03-24 15.21 1994-03-25 15.19 1994-03-28 14.15 1994-03-29 14.41 1994-03-30 14.40 1994-03-31 14.78 1994-04-01 . 1994-04-04 15.67 1994-04-05 15.67 1994-04-06 15.77 1994-04-07 15.59 1994-04-08 15.57 1994-04-11 15.86 1994-04-12 15.74 1994-04-13 15.96 1994-04-14 16.20 1994-04-15 16.58 1994-04-18 16.64 1994-04-19 16.43 1994-04-20 16.65 1994-04-21 17.56 1994-04-22 17.84 1994-04-25 17.66 1994-04-26 16.82 1994-04-27 16.70 1994-04-28 16.57 1994-04-29 16.92 1994-05-02 17.18 1994-05-03 16.93 1994-05-04 16.85 1994-05-05 17.28 1994-05-06 17.74 1994-05-09 17.72 1994-05-10 17.62 1994-05-11 17.84 1994-05-12 18.27 1994-05-13 18.20 1994-05-16 17.99 1994-05-17 17.61 1994-05-18 18.02 1994-05-19 18.49 1994-05-20 18.93 1994-05-23 18.69 1994-05-24 18.40 1994-05-25 17.83 1994-05-26 17.76 1994-05-27 18.02 1994-05-30 . 1994-05-31 18.30 1994-06-01 18.29 1994-06-02 18.25 1994-06-03 18.11 1994-06-06 18.10 1994-06-07 17.78 1994-06-08 18.28 1994-06-09 18.67 1994-06-10 18.48 1994-06-13 18.82 1994-06-14 18.94 1994-06-15 19.75 1994-06-16 19.83 1994-06-17 20.72 1994-06-20 20.68 1994-06-21 20.08 1994-06-22 19.59 1994-06-23 19.38 1994-06-24 19.28 1994-06-27 18.96 1994-06-28 19.14 1994-06-29 18.82 1994-06-30 19.37 1994-07-01 19.52 1994-07-04 . 1994-07-05 19.62 1994-07-06 19.30 1994-07-07 19.15 1994-07-08 19.48 1994-07-11 20.17 1994-07-12 20.40 1994-07-13 20.14 1994-07-14 20.18 1994-07-15 19.89 1994-07-18 19.38 1994-07-19 19.49 1994-07-20 19.15 1994-07-21 19.32 1994-07-22 19.59 1994-07-25 19.42 1994-07-26 19.26 1994-07-27 19.46 1994-07-28 19.87 1994-07-29 20.30 1994-08-01 20.65 1994-08-02 20.22 1994-08-03 20.06 1994-08-04 20.14 1994-08-05 19.37 1994-08-08 19.41 1994-08-09 19.29 1994-08-10 18.96 1994-08-11 18.67 1994-08-12 18.05 1994-08-15 18.24 1994-08-16 17.64 1994-08-17 18.08 1994-08-18 17.73 1994-08-19 17.56 1994-08-22 16.87 1994-08-23 17.09 1994-08-24 17.54 1994-08-25 17.49 1994-08-26 17.14 1994-08-29 17.62 1994-08-30 17.40 1994-08-31 17.60 1994-09-01 17.47 1994-09-02 17.52 1994-09-05 . 1994-09-06 17.62 1994-09-07 17.84 1994-09-08 17.62 1994-09-09 17.53 1994-09-12 17.39 1994-09-13 17.00 1994-09-14 16.72 1994-09-15 16.72 1994-09-16 16.84 1994-09-19 17.21 1994-09-20 17.24 1994-09-21 17.06 1994-09-22 17.65 1994-09-23 17.76 1994-09-26 17.68 1994-09-27 17.48 1994-09-28 17.69 1994-09-29 17.96 1994-09-30 18.36 1994-10-03 18.16 1994-10-04 17.97 1994-10-05 18.01 1994-10-06 18.24 1994-10-07 18.27 1994-10-10 17.95 1994-10-11 17.74 1994-10-12 17.13 1994-10-13 17.03 1994-10-14 16.98 1994-10-17 17.11 1994-10-18 17.34 1994-10-19 17.43 1994-10-20 17.57 1994-10-21 17.31 1994-10-24 17.50 1994-10-25 17.71 1994-10-26 18.01 1994-10-27 18.17 1994-10-28 18.25 1994-10-31 18.16 1994-11-01 18.66 1994-11-02 18.90 1994-11-03 18.97 1994-11-04 18.76 1994-11-07 18.38 1994-11-08 18.46 1994-11-09 18.16 1994-11-10 18.18 1994-11-11 18.07 1994-11-14 17.48 1994-11-15 17.58 1994-11-16 17.38 1994-11-17 17.63 1994-11-18 17.47 1994-11-21 17.43 1994-11-22 17.70 1994-11-23 18.05 1994-11-24 . 1994-11-25 . 1994-11-28 18.10 1994-11-29 17.97 1994-11-30 18.06 1994-12-01 17.77 1994-12-02 17.00 1994-12-05 16.88 1994-12-06 16.93 1994-12-07 16.86 1994-12-08 17.14 1994-12-09 17.12 1994-12-12 16.92 1994-12-13 16.98 1994-12-14 16.96 1994-12-15 16.60 1994-12-16 16.84 1994-12-19 16.91 1994-12-20 16.98 1994-12-21 17.07 1994-12-22 17.15 1994-12-23 17.41 1994-12-26 . 1994-12-27 17.63 1994-12-28 17.74 1994-12-29 17.69 1994-12-30 17.77 1995-01-02 . 1995-01-03 17.45 1995-01-04 17.56 1995-01-05 17.76 1995-01-06 17.69 1995-01-09 17.40 1995-01-10 17.42 1995-01-11 17.70 1995-01-12 17.72 1995-01-13 17.52 1995-01-16 17.89 1995-01-17 18.47 1995-01-18 18.72 1995-01-19 18.70 1995-01-20 18.46 1995-01-23 18.16 1995-01-24 18.53 1995-01-25 18.82 1995-01-26 18.23 1995-01-27 17.95 1995-01-30 18.20 1995-01-31 18.48 1995-02-01 18.48 1995-02-02 18.54 1995-02-03 18.78 1995-02-06 18.58 1995-02-07 18.43 1995-02-08 18.36 1995-02-09 18.28 1995-02-10 18.47 1995-02-13 18.29 1995-02-14 18.44 1995-02-15 18.46 1995-02-16 18.63 1995-02-17 18.94 1995-02-20 . 1995-02-21 18.86 1995-02-22 18.84 1995-02-23 18.59 1995-02-24 18.70 1995-02-27 18.64 1995-02-28 18.52 1995-03-01 18.31 1995-03-02 18.40 1995-03-03 18.63 1995-03-06 18.56 1995-03-07 18.59 1995-03-08 18.30 1995-03-09 17.98 1995-03-10 17.92 1995-03-13 18.19 1995-03-14 17.90 1995-03-15 18.12 1995-03-16 18.18 1995-03-17 18.27 1995-03-20 18.58 1995-03-21 18.44 1995-03-22 18.91 1995-03-23 18.85 1995-03-24 18.68 1995-03-27 19.08 1995-03-28 18.95 1995-03-29 19.21 1995-03-30 19.17 1995-03-31 19.18 1995-04-03 19.05 1995-04-04 19.11 1995-04-05 19.57 1995-04-06 19.74 1995-04-07 19.67 1995-04-10 19.61 1995-04-11 19.84 1995-04-12 19.50 1995-04-13 19.16 1995-04-14 . 1995-04-17 19.80 1995-04-18 20.14 1995-04-19 20.40 1995-04-20 20.52 1995-04-21 20.46 1995-04-24 20.13 1995-04-25 20.31 1995-04-26 20.18 1995-04-27 20.48 1995-04-28 20.36 1995-05-01 20.53 1995-05-02 20.18 1995-05-03 19.88 1995-05-04 20.30 1995-05-05 20.33 1995-05-08 20.32 1995-05-09 19.67 1995-05-10 19.76 1995-05-11 19.40 1995-05-12 19.55 1995-05-15 19.91 1995-05-16 20.01 1995-05-17 19.94 1995-05-18 19.99 1995-05-19 20.06 1995-05-22 19.86 1995-05-23 19.81 1995-05-24 19.34 1995-05-25 19.12 1995-05-26 18.70 1995-05-29 . 1995-05-30 18.78 1995-05-31 18.88 1995-06-01 18.89 1995-06-02 19.14 1995-06-05 19.25 1995-06-06 19.16 1995-06-07 19.08 1995-06-08 18.94 1995-06-09 18.83 1995-06-12 18.87 1995-06-13 18.93 1995-06-14 19.05 1995-06-15 18.90 1995-06-16 18.80 1995-06-19 18.23 1995-06-20 18.01 1995-06-21 17.59 1995-06-22 17.76 1995-06-23 17.81 1995-06-26 17.67 1995-06-27 17.95 1995-06-28 17.98 1995-06-29 17.59 1995-06-30 17.38 1995-07-03 17.33 1995-07-04 . 1995-07-05 17.21 1995-07-06 17.42 1995-07-07 17.14 1995-07-10 17.35 1995-07-11 17.31 1995-07-12 17.49 1995-07-13 17.25 1995-07-14 17.32 1995-07-17 17.28 1995-07-18 17.33 1995-07-19 17.33 1995-07-20 17.03 1995-07-21 17.07 1995-07-24 17.17 1995-07-25 17.45 1995-07-26 17.47 1995-07-27 17.51 1995-07-28 17.43 1995-07-31 17.62 1995-08-01 17.59 1995-08-02 17.95 1995-08-03 17.72 1995-08-04 17.74 1995-08-07 17.65 1995-08-08 17.86 1995-08-09 17.77 1995-08-10 17.91 1995-08-11 17.86 1995-08-14 17.48 1995-08-15 17.40 1995-08-16 17.59 1995-08-17 17.65 1995-08-18 17.87 1995-08-21 18.26 1995-08-22 18.54 1995-08-23 18.79 1995-08-24 19.60 1995-08-25 19.91 1995-08-28 17.84 1995-08-29 17.87 1995-08-30 17.74 1995-08-31 17.89 1995-09-01 18.08 1995-09-04 . 1995-09-05 18.49 1995-09-06 18.27 1995-09-07 18.27 1995-09-08 18.44 1995-09-11 18.49 1995-09-12 18.76 1995-09-13 18.53 1995-09-14 18.87 1995-09-15 18.94 1995-09-18 18.92 1995-09-19 19.01 1995-09-20 18.53 1995-09-21 17.89 1995-09-22 17.27 1995-09-25 17.38 1995-09-26 17.47 1995-09-27 17.64 1995-09-28 17.72 1995-09-29 17.54 1995-10-02 17.67 1995-10-03 17.56 1995-10-04 17.32 1995-10-05 16.86 1995-10-06 17.03 1995-10-09 17.36 1995-10-10 17.29 1995-10-11 17.28 1995-10-12 17.08 1995-10-13 17.38 1995-10-16 17.60 1995-10-17 17.59 1995-10-18 17.57 1995-10-19 17.34 1995-10-20 17.44 1995-10-23 17.48 1995-10-24 17.61 1995-10-25 17.58 1995-10-26 17.61 1995-10-27 17.54 1995-10-30 17.67 1995-10-31 17.67 1995-11-01 17.74 1995-11-02 17.94 1995-11-03 17.93 1995-11-06 17.68 1995-11-07 17.62 1995-11-08 17.82 1995-11-09 17.83 1995-11-10 17.83 1995-11-13 17.78 1995-11-14 17.89 1995-11-15 17.92 1995-11-16 18.16 1995-11-17 18.56 1995-11-20 18.14 1995-11-21 17.89 1995-11-22 17.93 1995-11-23 . 1995-11-24 . 1995-11-27 18.37 1995-11-28 18.28 1995-11-29 18.27 1995-11-30 18.27 1995-12-01 18.43 1995-12-04 18.61 1995-12-05 18.66 1995-12-06 18.76 1995-12-07 18.69 1995-12-08 18.97 1995-12-11 18.62 1995-12-12 18.80 1995-12-13 19.01 1995-12-14 19.14 1995-12-15 19.51 1995-12-18 19.71 1995-12-19 19.05 1995-12-20 18.87 1995-12-21 18.83 1995-12-22 19.12 1995-12-25 . 1995-12-26 19.25 1995-12-27 19.49 1995-12-28 19.47 1995-12-29 19.54 1996-01-01 . 1996-01-02 19.83 1996-01-03 19.90 1996-01-04 19.96 1996-01-05 20.26 1996-01-08 20.50 1996-01-09 19.86 1996-01-10 19.66 1996-01-11 18.87 1996-01-12 18.28 1996-01-15 18.42 1996-01-16 18.12 1996-01-17 18.58 1996-01-18 19.12 1996-01-19 18.94 1996-01-22 18.49 1996-01-23 18.58 1996-01-24 18.95 1996-01-25 18.06 1996-01-26 17.68 1996-01-29 17.33 1996-01-30 17.65 1996-01-31 17.76 1996-02-01 17.63 1996-02-02 17.83 1996-02-05 17.53 1996-02-06 17.74 1996-02-07 17.71 1996-02-08 17.79 1996-02-09 17.83 1996-02-12 18.01 1996-02-13 18.96 1996-02-14 18.86 1996-02-15 19.02 1996-02-16 19.16 1996-02-19 . 1996-02-20 21.07 1996-02-21 21.63 1996-02-22 22.14 1996-02-23 20.97 1996-02-26 19.45 1996-02-27 19.65 1996-02-28 19.30 1996-02-29 19.59 1996-03-01 19.45 1996-03-04 19.24 1996-03-05 19.65 1996-03-06 20.16 1996-03-07 19.87 1996-03-08 19.66 1996-03-11 19.92 1996-03-12 20.42 1996-03-13 20.49 1996-03-14 21.18 1996-03-15 21.99 1996-03-18 23.23 1996-03-19 24.56 1996-03-20 22.74 1996-03-21 22.44 1996-03-22 22.85 1996-03-25 23.23 1996-03-26 22.38 1996-03-27 21.64 1996-03-28 21.45 1996-03-29 21.43 1996-04-01 22.29 1996-04-02 22.68 1996-04-03 22.22 1996-04-04 22.75 1996-04-05 . 1996-04-08 23.01 1996-04-09 23.23 1996-04-10 24.08 1996-04-11 25.15 1996-04-12 24.29 1996-04-15 25.13 1996-04-16 24.48 1996-04-17 24.67 1996-04-18 23.47 1996-04-19 23.96 1996-04-22 23.94 1996-04-23 24.39 1996-04-24 24.00 1996-04-25 24.35 1996-04-26 22.33 1996-04-29 22.07 1996-04-30 20.95 1996-05-01 20.81 1996-05-02 20.78 1996-05-03 21.19 1996-05-06 21.06 1996-05-07 21.07 1996-05-08 21.13 1996-05-09 20.65 1996-05-10 21.01 1996-05-13 21.23 1996-05-14 21.35 1996-05-15 21.28 1996-05-16 20.79 1996-05-17 20.64 1996-05-20 22.28 1996-05-21 21.95 1996-05-22 23.02 1996-05-23 22.35 1996-05-24 21.58 1996-05-27 . 1996-05-28 21.10 1996-05-29 20.65 1996-05-30 19.95 1996-05-31 19.77 1996-06-03 19.86 1996-06-04 20.28 1996-06-05 19.73 1996-06-06 20.06 1996-06-07 20.28 1996-06-10 20.18 1996-06-11 20.13 1996-06-12 20.13 1996-06-13 20.03 1996-06-14 20.28 1996-06-17 21.43 1996-06-18 21.53 1996-06-19 20.73 1996-06-20 20.68 1996-06-21 20.38 1996-06-24 20.10 1996-06-25 20.13 1996-06-26 20.63 1996-06-27 20.98 1996-06-28 20.92 1996-07-01 21.48 1996-07-02 21.08 1996-07-03 21.38 1996-07-04 . 1996-07-05 21.65 1996-07-08 21.33 1996-07-09 21.52 1996-07-10 21.56 1996-07-11 21.96 1996-07-12 21.90 1996-07-15 22.43 1996-07-16 22.28 1996-07-17 21.65 1996-07-18 21.68 1996-07-19 20.95 1996-07-22 21.05 1996-07-23 21.58 1996-07-24 20.97 1996-07-25 21.05 1996-07-26 20.13 1996-07-29 20.28 1996-07-30 20.28 1996-07-31 20.46 1996-08-01 20.95 1996-08-02 21.35 1996-08-05 21.25 1996-08-06 21.08 1996-08-07 21.35 1996-08-08 21.45 1996-08-09 21.60 1996-08-12 22.25 1996-08-13 22.35 1996-08-14 22.10 1996-08-15 21.95 1996-08-16 22.60 1996-08-19 23.10 1996-08-20 22.53 1996-08-21 22.15 1996-08-22 22.48 1996-08-23 22.23 1996-08-26 21.55 1996-08-27 21.35 1996-08-28 21.75 1996-08-29 22.20 1996-08-30 22.25 1996-09-02 . 1996-09-03 23.35 1996-09-04 23.25 1996-09-05 23.45 1996-09-06 23.85 1996-09-09 23.75 1996-09-10 24.15 1996-09-11 24.75 1996-09-12 24.95 1996-09-13 24.50 1996-09-16 23.30 1996-09-17 23.40 1996-09-18 23.85 1996-09-19 23.45 1996-09-20 23.60 1996-09-23 23.83 1996-09-24 24.55 1996-09-25 24.60 1996-09-26 24.05 1996-09-27 24.60 1996-09-30 24.20 1996-10-01 24.35 1996-10-02 24.05 1996-10-03 24.85 1996-10-04 24.75 1996-10-07 25.25 1996-10-08 25.45 1996-10-09 25.00 1996-10-10 24.30 1996-10-11 24.65 1996-10-14 25.50 1996-10-15 25.45 1996-10-16 25.10 1996-10-17 25.40 1996-10-18 25.80 1996-10-21 25.85 1996-10-22 25.79 1996-10-23 24.78 1996-10-24 24.55 1996-10-25 24.80 1996-10-28 24.75 1996-10-29 24.15 1996-10-30 24.40 1996-10-31 23.25 1996-11-01 23.00 1996-11-04 22.80 1996-11-05 22.65 1996-11-06 22.75 1996-11-07 22.80 1996-11-08 23.60 1996-11-11 23.35 1996-11-12 23.40 1996-11-13 24.25 1996-11-14 24.35 1996-11-15 24.15 1996-11-18 23.85 1996-11-19 24.50 1996-11-20 23.75 1996-11-21 23.90 1996-11-22 24.15 1996-11-25 25.75 1996-11-26 23.70 1996-11-27 23.70 1996-11-28 . 1996-11-29 23.70 1996-12-02 24.70 1996-12-03 24.80 1996-12-04 25.00 1996-12-05 25.60 1996-12-06 25.60 1996-12-09 25.15 1996-12-10 24.25 1996-12-11 23.40 1996-12-12 23.75 1996-12-13 24.45 1996-12-16 25.70 1996-12-17 25.70 1996-12-18 26.05 1996-12-19 26.55 1996-12-20 26.10 1996-12-23 26.40 1996-12-24 25.05 1996-12-25 . 1996-12-26 25.10 1996-12-27 25.20 1996-12-30 25.35 1996-12-31 25.90 1997-01-01 . 1997-01-02 25.55 1997-01-03 25.55 1997-01-06 26.25 1997-01-07 26.25 1997-01-08 26.55 1997-01-09 26.30 1997-01-10 26.15 1997-01-13 25.20 1997-01-14 25.10 1997-01-15 25.95 1997-01-16 25.45 1997-01-17 25.40 1997-01-20 25.10 1997-01-21 24.80 1997-01-22 24.40 1997-01-23 23.85 1997-01-24 23.85 1997-01-27 23.85 1997-01-28 23.90 1997-01-29 24.50 1997-01-30 24.80 1997-01-31 24.15 1997-02-03 24.20 1997-02-04 24.00 1997-02-05 23.90 1997-02-06 23.05 1997-02-07 22.30 1997-02-10 22.45 1997-02-11 22.35 1997-02-12 21.75 1997-02-13 22.10 1997-02-14 22.40 1997-02-17 . 1997-02-18 22.50 1997-02-19 22.65 1997-02-20 21.95 1997-02-21 21.60 1997-02-24 21.00 1997-02-25 20.95 1997-02-26 21.10 1997-02-27 20.80 1997-02-28 20.30 1997-03-03 20.25 1997-03-04 20.75 1997-03-05 20.50 1997-03-06 21.00 1997-03-07 21.35 1997-03-10 20.50 1997-03-11 20.15 1997-03-12 20.60 1997-03-13 20.65 1997-03-14 21.30 1997-03-17 20.90 1997-03-18 22.00 1997-03-19 22.00 1997-03-20 22.00 1997-03-21 21.70 1997-03-24 21.00 1997-03-25 20.95 1997-03-26 20.65 1997-03-27 20.70 1997-03-28 . 1997-03-31 20.35 1997-04-01 20.30 1997-04-02 19.55 1997-04-03 19.45 1997-04-04 19.15 1997-04-07 19.25 1997-04-08 19.35 1997-04-09 19.25 1997-04-10 19.55 1997-04-11 19.50 1997-04-14 19.90 1997-04-15 19.60 1997-04-16 19.35 1997-04-17 19.50 1997-04-18 19.90 1997-04-21 20.35 1997-04-22 19.60 1997-04-23 19.65 1997-04-24 19.85 1997-04-25 19.80 1997-04-28 19.85 1997-04-29 20.40 1997-04-30 20.20 1997-05-01 19.90 1997-05-02 19.60 1997-05-05 19.60 1997-05-06 19.70 1997-05-07 19.60 1997-05-08 20.35 1997-05-09 20.45 1997-05-12 21.40 1997-05-13 21.10 1997-05-14 21.35 1997-05-15 21.30 1997-05-16 22.10 1997-05-19 21.50 1997-05-20 21.20 1997-05-21 21.60 1997-05-22 21.60 1997-05-23 21.25 1997-05-26 . 1997-05-27 20.75 1997-05-28 20.70 1997-05-29 21.15 1997-05-30 21.00 1997-06-02 21.15 1997-06-03 20.35 1997-06-04 20.30 1997-06-05 19.80 1997-06-06 19.00 1997-06-09 18.85 1997-06-10 18.85 1997-06-11 18.75 1997-06-12 19.00 1997-06-13 18.95 1997-06-16 19.10 1997-06-17 19.30 1997-06-18 18.90 1997-06-19 18.75 1997-06-20 18.60 1997-06-23 18.90 1997-06-24 18.71 1997-06-25 19.12 1997-06-26 18.84 1997-06-27 19.42 1997-06-30 19.82 1997-07-01 20.11 1997-07-02 20.39 1997-07-03 19.48 1997-07-04 . 1997-07-07 19.53 1997-07-08 19.67 1997-07-09 19.40 1997-07-10 19.22 1997-07-11 19.39 1997-07-14 18.92 1997-07-15 19.81 1997-07-16 19.57 1997-07-17 19.92 1997-07-18 19.22 1997-07-21 19.25 1997-07-22 19.25 1997-07-23 19.68 1997-07-24 19.71 1997-07-25 19.71 1997-07-28 19.67 1997-07-29 20.08 1997-07-30 20.43 1997-07-31 20.19 1997-08-01 20.27 1997-08-04 20.81 1997-08-05 20.79 1997-08-06 20.46 1997-08-07 20.09 1997-08-08 19.58 1997-08-11 19.73 1997-08-12 19.91 1997-08-13 20.19 1997-08-14 20.02 1997-08-15 20.08 1997-08-18 19.94 1997-08-19 20.04 1997-08-20 20.07 1997-08-21 19.83 1997-08-22 19.70 1997-08-25 19.29 1997-08-26 19.31 1997-08-27 19.65 1997-08-28 19.59 1997-08-29 19.66 1997-09-01 . 1997-09-02 19.73 1997-09-03 19.65 1997-09-04 19.46 1997-09-05 19.61 1997-09-08 19.43 1997-09-09 19.50 1997-09-10 19.50 1997-09-11 19.41 1997-09-12 19.37 1997-09-15 19.30 1997-09-16 19.67 1997-09-17 19.44 1997-09-18 19.41 1997-09-19 19.37 1997-09-22 19.61 1997-09-23 19.71 1997-09-24 20.03 1997-09-25 20.38 1997-09-26 20.87 1997-09-29 21.29 1997-09-30 21.13 1997-10-01 21.02 1997-10-02 21.82 1997-10-03 22.86 1997-10-06 21.97 1997-10-07 21.88 1997-10-08 22.19 1997-10-09 22.01 1997-10-10 22.01 1997-10-13 21.34 1997-10-14 20.75 1997-10-15 20.65 1997-10-16 20.98 1997-10-17 21.41 1997-10-20 20.69 1997-10-21 20.68 1997-10-22 21.44 1997-10-23 21.18 1997-10-24 20.99 1997-10-27 21.03 1997-10-28 20.40 1997-10-29 20.82 1997-10-30 21.26 1997-10-31 21.10 1997-11-03 20.91 1997-11-04 20.64 1997-11-05 20.44 1997-11-06 20.46 1997-11-07 20.80 1997-11-10 20.46 1997-11-11 20.54 1997-11-12 20.53 1997-11-13 20.76 1997-11-14 21.01 1997-11-17 20.29 1997-11-18 20.01 1997-11-19 19.82 1997-11-20 19.17 1997-11-21 19.76 1997-11-24 19.41 1997-11-25 19.35 1997-11-26 19.13 1997-11-27 . 1997-11-28 . 1997-12-01 18.76 1997-12-02 18.67 1997-12-03 18.81 1997-12-04 18.49 1997-12-05 18.72 1997-12-08 18.86 1997-12-09 18.79 1997-12-10 18.15 1997-12-11 18.18 1997-12-12 18.21 1997-12-15 18.18 1997-12-16 18.19 1997-12-17 18.22 1997-12-18 18.51 1997-12-19 18.46 1997-12-22 18.29 1997-12-23 18.39 1997-12-24 18.36 1997-12-25 . 1997-12-26 18.19 1997-12-29 17.64 1997-12-30 17.60 1997-12-31 17.65 1998-01-01 . 1998-01-02 17.41 1998-01-05 16.95 1998-01-06 16.64 1998-01-07 16.91 1998-01-08 17.01 1998-01-09 16.65 1998-01-12 16.53 1998-01-13 16.44 1998-01-14 16.54 1998-01-15 16.35 1998-01-16 16.48 1998-01-19 . 1998-01-20 16.43 1998-01-21 16.05 1998-01-22 15.93 1998-01-23 15.65 1998-01-26 16.96 1998-01-27 17.06 1998-01-28 17.35 1998-01-29 17.93 1998-01-30 17.21 1998-02-02 17.07 1998-02-03 16.43 1998-02-04 16.42 1998-02-05 16.63 1998-02-06 16.72 1998-02-09 16.59 1998-02-10 16.48 1998-02-11 16.17 1998-02-12 15.97 1998-02-13 16.03 1998-02-16 . 1998-02-17 15.64 1998-02-18 16.24 1998-02-19 16.12 1998-02-20 16.13 1998-02-23 15.23 1998-02-24 15.14 1998-02-25 15.28 1998-02-26 15.41 1998-02-27 15.44 1998-03-02 15.32 1998-03-03 15.28 1998-03-04 15.33 1998-03-05 15.34 1998-03-06 14.90 1998-03-09 14.58 1998-03-10 14.54 1998-03-11 14.30 1998-03-12 14.40 1998-03-13 14.19 1998-03-16 13.41 1998-03-17 13.67 1998-03-18 14.36 1998-03-19 14.43 1998-03-20 14.31 1998-03-23 16.14 1998-03-24 15.52 1998-03-25 16.69 1998-03-26 16.92 1998-03-27 16.84 1998-03-30 16.32 1998-03-31 15.75 1998-04-01 15.69 1998-04-02 16.04 1998-04-03 16.08 1998-04-06 15.48 1998-04-07 15.39 1998-04-08 15.71 1998-04-09 15.61 1998-04-10 . 1998-04-13 15.35 1998-04-14 15.18 1998-04-15 15.64 1998-04-16 15.97 1998-04-17 15.49 1998-04-20 15.52 1998-04-21 15.57 1998-04-22 15.07 1998-04-23 13.09 1998-04-24 13.23 1998-04-27 15.43 1998-04-28 15.90 1998-04-29 15.43 1998-04-30 15.56 1998-05-01 16.25 1998-05-04 15.98 1998-05-05 15.48 1998-05-06 15.45 1998-05-07 15.26 1998-05-08 15.21 1998-05-11 15.26 1998-05-12 15.21 1998-05-13 15.01 1998-05-14 15.15 1998-05-15 14.51 1998-05-18 14.15 1998-05-19 13.01 1998-05-20 13.36 1998-05-21 14.21 1998-05-22 14.81 1998-05-25 . 1998-05-26 14.90 1998-05-27 14.98 1998-05-28 14.88 1998-05-29 15.21 1998-06-01 14.99 1998-06-02 14.81 1998-06-03 14.94 1998-06-04 15.24 1998-06-05 15.13 1998-06-08 14.49 1998-06-09 13.76 1998-06-10 13.54 1998-06-11 12.67 1998-06-12 12.66 1998-06-15 11.69 1998-06-16 12.38 1998-06-17 12.55 1998-06-18 11.80 1998-06-19 11.80 1998-06-22 13.54 1998-06-23 14.65 1998-06-24 14.54 1998-06-25 13.90 1998-06-26 14.21 1998-06-29 14.29 1998-06-30 14.30 1998-07-01 14.47 1998-07-02 14.58 1998-07-03 . 1998-07-06 13.87 1998-07-07 13.83 1998-07-08 14.01 1998-07-09 14.01 1998-07-10 13.96 1998-07-13 14.06 1998-07-14 14.87 1998-07-15 14.90 1998-07-16 14.54 1998-07-17 14.02 1998-07-20 13.44 1998-07-21 13.83 1998-07-22 14.29 1998-07-23 13.97 1998-07-24 13.93 1998-07-27 14.37 1998-07-28 14.20 1998-07-29 14.13 1998-07-30 14.25 1998-07-31 14.27 1998-08-03 13.93 1998-08-04 13.69 1998-08-05 13.80 1998-08-06 13.87 1998-08-07 13.85 1998-08-10 13.11 1998-08-11 12.87 1998-08-12 12.76 1998-08-13 13.44 1998-08-14 13.40 1998-08-17 13.26 1998-08-18 13.13 1998-08-19 13.21 1998-08-20 13.62 1998-08-21 13.44 1998-08-24 13.78 1998-08-25 13.90 1998-08-26 13.67 1998-08-27 13.35 1998-08-28 13.54 1998-08-31 13.29 1998-09-01 13.62 1998-09-02 13.72 1998-09-03 14.70 1998-09-04 14.59 1998-09-07 . 1998-09-08 14.34 1998-09-09 14.37 1998-09-10 14.71 1998-09-11 14.39 1998-09-14 14.46 1998-09-15 14.72 1998-09-16 14.60 1998-09-17 15.07 1998-09-18 15.53 1998-09-21 15.58 1998-09-22 15.73 1998-09-23 15.80 1998-09-24 15.99 1998-09-25 15.80 1998-09-28 15.74 1998-09-29 16.01 1998-09-30 16.19 1998-10-01 15.52 1998-10-02 15.71 1998-10-05 15.24 1998-10-06 15.60 1998-10-07 15.03 1998-10-08 14.57 1998-10-09 14.64 1998-10-12 14.47 1998-10-13 14.27 1998-10-14 14.09 1998-10-15 14.08 1998-10-16 14.16 1998-10-19 13.39 1998-10-20 13.45 1998-10-21 14.14 1998-10-22 14.00 1998-10-23 14.06 1998-10-26 14.39 1998-10-27 14.19 1998-10-28 14.35 1998-10-29 14.31 1998-10-30 14.48 1998-11-02 14.45 1998-11-03 14.24 1998-11-04 14.09 1998-11-05 13.93 1998-11-06 13.93 1998-11-09 13.39 1998-11-10 13.54 1998-11-11 13.63 1998-11-12 14.04 1998-11-13 13.57 1998-11-16 12.81 1998-11-17 12.46 1998-11-18 12.33 1998-11-19 12.21 1998-11-20 12.20 1998-11-23 12.51 1998-11-24 11.48 1998-11-25 10.86 1998-11-26 . 1998-11-27 . 1998-11-30 11.37 1998-12-01 11.27 1998-12-02 11.31 1998-12-03 11.25 1998-12-04 11.20 1998-12-07 11.61 1998-12-08 11.33 1998-12-09 11.20 1998-12-10 10.82 1998-12-11 10.86 1998-12-14 11.30 1998-12-15 11.64 1998-12-16 12.55 1998-12-17 11.05 1998-12-18 10.95 1998-12-21 10.86 1998-12-22 10.99 1998-12-23 11.12 1998-12-24 11.03 1998-12-25 . 1998-12-28 11.59 1998-12-29 11.82 1998-12-30 11.75 1998-12-31 12.14 1999-01-01 . 1999-01-04 12.42 1999-01-05 12.04 1999-01-06 12.84 1999-01-07 12.99 1999-01-08 13.06 1999-01-11 13.43 1999-01-12 12.91 1999-01-13 12.33 1999-01-14 12.23 1999-01-15 12.21 1999-01-18 . 1999-01-19 12.13 1999-01-20 11.82 1999-01-21 12.45 1999-01-22 12.62 1999-01-25 12.41 1999-01-26 12.16 1999-01-27 12.40 1999-01-28 12.52 1999-01-29 12.81 1999-02-01 12.36 1999-02-02 12.21 1999-02-03 12.42 1999-02-04 11.94 1999-02-05 11.85 1999-02-08 11.65 1999-02-09 11.66 1999-02-10 11.88 1999-02-11 11.94 1999-02-12 11.90 1999-02-15 . 1999-02-16 11.38 1999-02-17 11.49 1999-02-18 11.97 1999-02-19 11.79 1999-02-22 11.97 1999-02-23 12.44 1999-02-24 12.49 1999-02-25 12.61 1999-02-26 12.31 1999-03-01 12.28 1999-03-02 12.66 1999-03-03 12.92 1999-03-04 13.32 1999-03-05 13.33 1999-03-08 13.63 1999-03-09 13.78 1999-03-10 14.74 1999-03-11 14.30 1999-03-12 14.51 1999-03-15 14.48 1999-03-16 14.60 1999-03-17 15.11 1999-03-18 15.11 1999-03-19 15.26 1999-03-22 15.39 1999-03-23 15.36 1999-03-24 15.18 1999-03-25 15.66 1999-03-26 16.16 1999-03-29 16.46 1999-03-30 16.66 1999-03-31 16.66 1999-04-01 16.65 1999-04-02 . 1999-04-05 16.94 1999-04-06 16.79 1999-04-07 16.02 1999-04-08 15.92 1999-04-09 16.59 1999-04-12 16.44 1999-04-13 16.73 1999-04-14 16.51 1999-04-15 16.85 1999-04-16 17.34 1999-04-19 17.82 1999-04-20 17.79 1999-04-21 18.05 1999-04-22 18.02 1999-04-23 17.96 1999-04-26 17.67 1999-04-27 17.82 1999-04-28 18.43 1999-04-29 18.53 1999-04-30 18.69 1999-05-03 18.83 1999-05-04 18.94 1999-05-05 18.89 1999-05-06 18.23 1999-05-07 18.23 1999-05-10 18.57 1999-05-11 17.84 1999-05-12 17.44 1999-05-13 18.11 1999-05-14 18.04 1999-05-17 17.76 1999-05-18 17.09 1999-05-19 16.77 1999-05-20 17.04 1999-05-21 17.22 1999-05-24 16.77 1999-05-25 17.25 1999-05-26 17.32 1999-05-27 17.18 1999-05-28 16.85 1999-05-31 . 1999-06-01 16.31 1999-06-02 16.61 1999-06-03 16.81 1999-06-04 17.36 1999-06-07 17.91 1999-06-08 17.66 1999-06-09 17.98 1999-06-10 17.82 1999-06-11 18.45 1999-06-14 18.24 1999-06-15 18.61 1999-06-16 17.92 1999-06-17 18.25 1999-06-18 18.01 1999-06-21 17.79 1999-06-22 17.62 1999-06-23 18.42 1999-06-24 18.26 1999-06-25 18.17 1999-06-28 18.22 1999-06-29 18.56 1999-06-30 19.33 1999-07-01 19.39 1999-07-02 19.70 1999-07-05 . 1999-07-06 19.78 1999-07-07 19.98 1999-07-08 19.76 1999-07-09 19.94 1999-07-12 19.92 1999-07-13 20.33 1999-07-14 19.89 1999-07-15 20.26 1999-07-16 20.66 1999-07-19 20.28 1999-07-20 19.38 1999-07-21 19.54 1999-07-22 19.84 1999-07-23 20.41 1999-07-26 20.49 1999-07-27 20.40 1999-07-28 20.61 1999-07-29 21.09 1999-07-30 20.52 1999-08-02 20.46 1999-08-03 20.21 1999-08-04 20.49 1999-08-05 20.67 1999-08-06 20.89 1999-08-09 21.26 1999-08-10 21.31 1999-08-11 21.54 1999-08-12 21.42 1999-08-13 21.67 1999-08-16 21.34 1999-08-17 21.70 1999-08-18 21.54 1999-08-19 21.86 1999-08-20 21.66 1999-08-23 21.61 1999-08-24 21.36 1999-08-25 20.66 1999-08-26 21.09 1999-08-27 21.31 1999-08-30 21.93 1999-08-31 22.15 1999-09-01 21.79 1999-09-02 21.54 1999-09-03 22.00 1999-09-06 . 1999-09-07 22.58 1999-09-08 22.64 1999-09-09 23.24 1999-09-10 23.55 1999-09-13 24.18 1999-09-14 23.86 1999-09-15 24.10 1999-09-16 24.52 1999-09-17 24.72 1999-09-20 24.32 1999-09-21 24.48 1999-09-22 24.26 1999-09-23 24.76 1999-09-24 24.81 1999-09-27 24.63 1999-09-28 24.52 1999-09-29 24.69 1999-09-30 24.54 1999-10-01 24.51 1999-10-04 23.71 1999-10-05 23.37 1999-10-06 23.24 1999-10-07 22.46 1999-10-08 20.81 1999-10-11 21.58 1999-10-12 22.93 1999-10-13 22.93 1999-10-14 22.46 1999-10-15 22.81 1999-10-18 22.44 1999-10-19 22.36 1999-10-20 22.21 1999-10-21 22.74 1999-10-22 23.48 1999-10-25 23.22 1999-10-26 23.17 1999-10-27 22.71 1999-10-28 21.59 1999-10-29 21.79 1999-11-01 22.44 1999-11-02 22.49 1999-11-03 22.59 1999-11-04 23.17 1999-11-05 22.93 1999-11-08 23.28 1999-11-09 24.21 1999-11-10 24.37 1999-11-11 24.33 1999-11-12 24.91 1999-11-15 25.31 1999-11-16 26.04 1999-11-17 26.57 1999-11-18 25.71 1999-11-19 26.61 1999-11-22 28.03 1999-11-23 26.91 1999-11-24 27.22 1999-11-25 . 1999-11-26 27.22 1999-11-29 25.84 1999-11-30 24.87 1999-12-01 25.01 1999-12-02 25.88 1999-12-03 25.71 1999-12-06 26.67 1999-12-07 26.36 1999-12-08 26.69 1999-12-09 26.00 1999-12-10 25.21 1999-12-13 25.37 1999-12-14 25.87 1999-12-15 26.28 1999-12-16 26.74 1999-12-17 26.76 1999-12-20 26.55 1999-12-21 26.34 1999-12-22 25.51 1999-12-23 25.86 1999-12-24 . 1999-12-27 26.36 1999-12-28 26.81 1999-12-29 26.41 1999-12-30 25.76 1999-12-31 . 2000-01-03 . 2000-01-04 25.56 2000-01-05 24.65 2000-01-06 24.79 2000-01-07 24.79 2000-01-10 24.71 2000-01-11 25.69 2000-01-12 26.30 2000-01-13 26.63 2000-01-14 28.01 2000-01-17 . 2000-01-18 28.98 2000-01-19 29.11 2000-01-20 29.67 2000-01-21 29.71 2000-01-24 29.25 2000-01-25 30.28 2000-01-26 27.66 2000-01-27 27.22 2000-01-28 27.27 2000-01-31 27.65 2000-02-01 28.28 2000-02-02 27.52 2000-02-03 28.26 2000-02-04 28.67 2000-02-07 28.40 2000-02-08 28.05 2000-02-09 28.71 2000-02-10 29.49 2000-02-11 29.51 2000-02-14 30.30 2000-02-15 30.17 2000-02-16 30.01 2000-02-17 29.37 2000-02-18 29.51 2000-02-21 . 2000-02-22 29.63 2000-02-23 30.19 2000-02-24 30.23 2000-02-25 30.34 2000-02-28 30.11 2000-02-29 30.57 2000-03-01 31.71 2000-03-02 31.51 2000-03-03 31.46 2000-03-06 32.19 2000-03-07 33.90 2000-03-08 31.22 2000-03-09 31.61 2000-03-10 31.76 2000-03-13 32.11 2000-03-14 31.93 2000-03-15 30.47 2000-03-16 31.10 2000-03-17 30.86 2000-03-20 29.33 2000-03-21 28.01 2000-03-22 27.28 2000-03-23 27.47 2000-03-24 27.86 2000-03-27 27.59 2000-03-28 27.10 2000-03-29 26.36 2000-03-30 26.67 2000-03-31 26.86 2000-04-03 26.28 2000-04-04 25.46 2000-04-05 25.76 2000-04-06 25.51 2000-04-07 24.97 2000-04-10 23.91 2000-04-11 24.17 2000-04-12 25.49 2000-04-13 25.29 2000-04-14 25.48 2000-04-17 26.06 2000-04-18 25.92 2000-04-19 27.38 2000-04-20 27.29 2000-04-21 . 2000-04-24 27.41 2000-04-25 26.41 2000-04-26 24.69 2000-04-27 25.53 2000-04-28 25.71 2000-05-01 25.84 2000-05-02 26.86 2000-05-03 26.60 2000-05-04 27.08 2000-05-05 27.37 2000-05-08 28.05 2000-05-09 28.46 2000-05-10 28.10 2000-05-11 29.25 2000-05-12 29.64 2000-05-15 29.95 2000-05-16 29.76 2000-05-17 29.38 2000-05-18 30.28 2000-05-19 30.02 2000-05-22 28.62 2000-05-23 28.61 2000-05-24 29.89 2000-05-25 30.43 2000-05-26 29.76 2000-05-29 . 2000-05-30 30.36 2000-05-31 29.03 2000-06-01 30.19 2000-06-02 30.34 2000-06-05 29.87 2000-06-06 29.78 2000-06-07 29.29 2000-06-08 29.78 2000-06-09 30.22 2000-06-12 31.76 2000-06-13 32.73 2000-06-14 32.72 2000-06-15 32.70 2000-06-16 32.35 2000-06-19 31.57 2000-06-20 33.07 2000-06-21 33.64 2000-06-22 34.72 2000-06-23 34.76 2000-06-26 31.56 2000-06-27 32.01 2000-06-28 31.86 2000-06-29 32.73 2000-06-30 32.44 2000-07-03 . 2000-07-04 . 2000-07-05 30.76 2000-07-06 30.19 2000-07-07 30.26 2000-07-10 29.51 2000-07-11 29.61 2000-07-12 30.34 2000-07-13 31.41 2000-07-14 31.31 2000-07-17 30.71 2000-07-18 31.94 2000-07-19 31.10 2000-07-20 30.94 2000-07-21 28.56 2000-07-24 27.97 2000-07-25 27.89 2000-07-26 27.81 2000-07-27 28.21 2000-07-28 28.22 2000-07-31 27.50 2000-08-01 27.85 2000-08-02 28.27 2000-08-03 28.92 2000-08-04 29.94 2000-08-07 28.93 2000-08-08 29.26 2000-08-09 30.38 2000-08-10 31.09 2000-08-11 31.02 2000-08-14 31.92 2000-08-15 31.43 2000-08-16 31.91 2000-08-17 31.88 2000-08-18 31.97 2000-08-21 32.42 2000-08-22 31.24 2000-08-23 31.23 2000-08-24 33.41 2000-08-25 34.01 2000-08-28 32.92 2000-08-29 32.73 2000-08-30 33.25 2000-08-31 33.09 2000-09-01 33.42 2000-09-04 . 2000-09-05 33.92 2000-09-06 34.97 2000-09-07 35.18 2000-09-08 33.62 2000-09-11 35.14 2000-09-12 34.25 2000-09-13 33.87 2000-09-14 34.37 2000-09-15 35.87 2000-09-18 36.75 2000-09-19 36.96 2000-09-20 37.22 2000-09-21 33.84 2000-09-22 32.66 2000-09-25 31.50 2000-09-26 31.78 2000-09-27 31.23 2000-09-28 30.26 2000-09-29 30.87 2000-10-02 32.05 2000-10-03 31.86 2000-10-04 30.91 2000-10-05 30.66 2000-10-06 30.86 2000-10-09 31.98 2000-10-10 33.29 2000-10-11 33.20 2000-10-12 36.06 2000-10-13 34.96 2000-10-16 33.18 2000-10-17 33.36 2000-10-18 33.51 2000-10-19 33.06 2000-10-20 34.31 2000-10-23 34.90 2000-10-24 34.53 2000-10-25 33.62 2000-10-26 33.75 2000-10-27 32.78 2000-10-30 32.86 2000-10-31 32.70 2000-11-01 33.14 2000-11-02 32.59 2000-11-03 32.62 2000-11-06 33.02 2000-11-07 33.44 2000-11-08 32.92 2000-11-09 33.87 2000-11-10 34.05 2000-11-13 34.30 2000-11-14 34.72 2000-11-15 35.54 2000-11-16 34.84 2000-11-17 35.62 2000-11-20 35.98 2000-11-21 35.54 2000-11-22 36.06 2000-11-23 . 2000-11-24 36.06 2000-11-27 36.24 2000-11-28 34.02 2000-11-29 34.58 2000-11-30 33.61 2000-12-01 32.06 2000-12-04 31.28 2000-12-05 29.25 2000-12-06 30.24 2000-12-07 29.36 2000-12-08 28.31 2000-12-11 29.75 2000-12-12 29.81 2000-12-13 28.75 2000-12-14 28.06 2000-12-15 28.86 2000-12-18 29.52 2000-12-19 29.34 2000-12-20 25.83 2000-12-21 26.06 2000-12-22 26.16 2000-12-25 . 2000-12-26 27.00 2000-12-27 26.55 2000-12-28 25.82 2000-12-29 26.72 2001-01-01 . 2001-01-02 27.29 2001-01-03 27.93 2001-01-04 27.95 2001-01-05 28.02 2001-01-08 27.44 2001-01-09 27.72 2001-01-10 29.42 2001-01-11 29.42 2001-01-12 30.07 2001-01-15 . 2001-01-16 30.19 2001-01-17 29.77 2001-01-18 30.42 2001-01-19 32.12 2001-01-22 32.21 2001-01-23 31.66 2001-01-24 31.46 2001-01-25 31.61 2001-01-26 29.79 2001-01-29 29.07 2001-01-30 29.12 2001-01-31 28.62 2001-02-01 29.88 2001-02-02 31.27 2001-02-05 30.55 2001-02-06 30.27 2001-02-07 31.27 2001-02-08 31.57 2001-02-09 30.93 2001-02-12 30.52 2001-02-13 30.12 2001-02-14 29.55 2001-02-15 28.96 2001-02-16 29.22 2001-02-19 . 2001-02-20 28.60 2001-02-21 28.64 2001-02-22 28.52 2001-02-23 28.83 2001-02-26 28.27 2001-02-27 28.26 2001-02-28 27.35 2001-03-01 27.78 2001-03-02 27.89 2001-03-05 28.61 2001-03-06 28.40 2001-03-07 28.95 2001-03-08 28.31 2001-03-09 27.97 2001-03-12 27.91 2001-03-13 27.45 2001-03-14 26.49 2001-03-15 26.56 2001-03-16 26.68 2001-03-19 26.17 2001-03-20 25.99 2001-03-21 26.43 2001-03-22 26.19 2001-03-23 27.31 2001-03-26 27.40 2001-03-27 27.62 2001-03-28 26.43 2001-03-29 26.47 2001-03-30 26.37 2001-04-02 25.70 2001-04-03 26.65 2001-04-04 27.16 2001-04-05 27.24 2001-04-06 27.07 2001-04-09 27.45 2001-04-10 28.47 2001-04-11 28.42 2001-04-12 28.75 2001-04-13 . 2001-04-16 28.81 2001-04-17 27.89 2001-04-18 27.83 2001-04-19 27.92 2001-04-20 27.00 2001-04-23 26.97 2001-04-24 25.24 2001-04-25 25.93 2001-04-26 28.47 2001-04-27 28.35 2001-04-30 28.48 2001-05-01 28.37 2001-05-02 27.89 2001-05-03 28.66 2001-05-04 28.41 2001-05-07 27.79 2001-05-08 27.35 2001-05-09 28.39 2001-05-10 28.50 2001-05-11 28.59 2001-05-14 28.83 2001-05-15 28.90 2001-05-16 28.77 2001-05-17 29.02 2001-05-18 29.90 2001-05-21 29.96 2001-05-22 29.75 2001-05-23 28.85 2001-05-24 27.97 2001-05-25 28.08 2001-05-28 . 2001-05-29 28.76 2001-05-30 28.71 2001-05-31 28.39 2001-06-01 27.88 2001-06-04 28.14 2001-06-05 27.84 2001-06-06 27.56 2001-06-07 27.91 2001-06-08 28.43 2001-06-11 28.94 2001-06-12 29.13 2001-06-13 28.81 2001-06-14 29.12 2001-06-15 28.52 2001-06-18 27.55 2001-06-19 27.49 2001-06-20 26.52 2001-06-21 26.85 2001-06-22 27.02 2001-06-25 27.11 2001-06-26 26.97 2001-06-27 25.67 2001-06-28 25.75 2001-06-29 26.37 2001-07-02 26.02 2001-07-03 26.28 2001-07-04 . 2001-07-05 27.07 2001-07-06 28.10 2001-07-09 27.63 2001-07-10 27.22 2001-07-11 27.07 2001-07-12 26.85 2001-07-13 26.57 2001-07-16 26.02 2001-07-17 25.33 2001-07-18 24.65 2001-07-19 24.65 2001-07-20 25.67 2001-07-23 25.88 2001-07-24 26.18 2001-07-25 26.71 2001-07-26 26.74 2001-07-27 26.98 2001-07-30 26.60 2001-07-31 26.70 2001-08-01 26.83 2001-08-02 27.86 2001-08-03 27.51 2001-08-06 27.70 2001-08-07 28.17 2001-08-08 27.62 2001-08-09 27.72 2001-08-10 28.12 2001-08-13 27.85 2001-08-14 28.10 2001-08-15 27.51 2001-08-16 27.47 2001-08-17 26.65 2001-08-20 27.20 2001-08-21 27.93 2001-08-22 27.17 2001-08-23 25.63 2001-08-24 28.34 2001-08-27 26.69 2001-08-28 27.16 2001-08-29 27.07 2001-08-30 26.65 2001-08-31 26.65 2001-09-03 . 2001-09-04 26.94 2001-09-05 27.03 2001-09-06 27.54 2001-09-07 27.99 2001-09-10 27.66 2001-09-11 27.65 2001-09-12 27.64 2001-09-13 28.58 2001-09-14 29.59 2001-09-17 28.84 2001-09-18 27.81 2001-09-19 26.73 2001-09-20 26.60 2001-09-21 25.46 2001-09-24 21.46 2001-09-25 21.63 2001-09-26 22.40 2001-09-27 22.80 2001-09-28 23.44 2001-10-01 23.12 2001-10-02 22.70 2001-10-03 22.17 2001-10-04 22.70 2001-10-05 22.32 2001-10-08 22.25 2001-10-09 22.55 2001-10-10 22.51 2001-10-11 23.49 2001-10-12 22.49 2001-10-15 22.37 2001-10-16 22.01 2001-10-17 21.89 2001-10-18 21.33 2001-10-19 21.99 2001-10-22 21.78 2001-10-23 21.28 2001-10-24 22.00 2001-10-25 21.75 2001-10-26 22.07 2001-10-29 22.10 2001-10-30 21.83 2001-10-31 21.20 2001-11-01 20.47 2001-11-02 20.24 2001-11-05 20.00 2001-11-06 19.93 2001-11-07 20.11 2001-11-08 21.21 2001-11-09 22.23 2001-11-12 21.26 2001-11-13 21.56 2001-11-14 19.63 2001-11-15 17.50 2001-11-16 18.09 2001-11-19 17.74 2001-11-20 18.71 2001-11-21 18.38 2001-11-22 . 2001-11-23 . 2001-11-26 18.69 2001-11-27 19.57 2001-11-28 19.37 2001-11-29 18.55 2001-11-30 19.46 2001-12-03 20.27 2001-12-04 19.71 2001-12-05 19.62 2001-12-06 18.69 2001-12-07 19.08 2001-12-10 18.32 2001-12-11 18.04 2001-12-12 18.38 2001-12-13 18.20 2001-12-14 19.31 2001-12-17 19.28 2001-12-18 19.38 2001-12-19 19.37 2001-12-20 18.67 2001-12-21 19.30 2001-12-24 . 2001-12-25 . 2001-12-26 21.32 2001-12-27 21.07 2001-12-28 20.42 2001-12-31 19.96 2002-01-01 . 2002-01-02 21.13 2002-01-03 20.65 2002-01-04 21.47 2002-01-07 21.42 2002-01-08 20.82 2002-01-09 20.32 2002-01-10 20.48 2002-01-11 19.67 2002-01-14 18.88 2002-01-15 18.99 2002-01-16 18.96 2002-01-17 18.20 2002-01-18 18.02 2002-01-21 . 2002-01-22 18.36 2002-01-23 19.10 2002-01-24 19.57 2002-01-25 19.80 2002-01-28 20.05 2002-01-29 19.30 2002-01-30 19.11 2002-01-31 19.71 2002-02-01 20.40 2002-02-04 20.02 2002-02-05 20.06 2002-02-06 19.77 2002-02-07 19.75 2002-02-08 20.25 2002-02-11 21.29 2002-02-12 20.76 2002-02-13 21.19 2002-02-14 21.19 2002-02-15 21.47 2002-02-18 . 2002-02-19 20.77 2002-02-20 20.31 2002-02-21 20.81 2002-02-22 20.92 2002-02-25 20.24 2002-02-26 21.37 2002-02-27 21.40 2002-02-28 21.78 2002-03-01 22.37 2002-03-04 22.55 2002-03-05 23.18 2002-03-06 23.32 2002-03-07 23.62 2002-03-08 23.87 2002-03-11 24.36 2002-03-12 24.55 2002-03-13 24.14 2002-03-14 24.48 2002-03-15 24.47 2002-03-18 25.03 2002-03-19 25.02 2002-03-20 24.92 2002-03-21 25.74 2002-03-22 25.56 2002-03-25 25.69 2002-03-26 25.75 2002-03-27 25.79 2002-03-28 26.21 2002-03-29 . 2002-04-01 26.82 2002-04-02 27.75 2002-04-03 27.55 2002-04-04 26.64 2002-04-05 26.21 2002-04-08 26.16 2002-04-09 25.45 2002-04-10 26.15 2002-04-11 24.93 2002-04-12 23.51 2002-04-15 24.53 2002-04-16 24.92 2002-04-17 25.94 2002-04-18 25.86 2002-04-19 26.43 2002-04-22 26.28 2002-04-23 26.28 2002-04-24 26.28 2002-04-25 26.36 2002-04-26 27.12 2002-04-29 27.45 2002-04-30 27.32 2002-05-01 26.58 2002-05-02 26.31 2002-05-03 26.75 2002-05-06 26.11 2002-05-07 26.79 2002-05-08 27.76 2002-05-09 27.78 2002-05-10 27.92 2002-05-13 28.62 2002-05-14 29.17 2002-05-15 28.17 2002-05-16 28.00 2002-05-17 28.19 2002-05-20 28.24 2002-05-21 27.35 2002-05-22 27.01 2002-05-23 26.60 2002-05-24 26.69 2002-05-27 . 2002-05-28 25.08 2002-05-29 25.64 2002-05-30 24.78 2002-05-31 25.37 2002-06-03 25.10 2002-06-04 25.32 2002-06-05 25.02 2002-06-06 24.89 2002-06-07 24.72 2002-06-10 24.24 2002-06-11 24.21 2002-06-12 24.79 2002-06-13 25.54 2002-06-14 25.90 2002-06-17 25.98 2002-06-18 25.36 2002-06-19 25.57 2002-06-20 25.62 2002-06-21 25.51 2002-06-24 26.31 2002-06-25 26.06 2002-06-26 26.67 2002-06-27 26.77 2002-06-28 26.79 2002-07-01 26.79 2002-07-02 26.83 2002-07-03 26.82 2002-07-04 . 2002-07-05 . 2002-07-08 26.14 2002-07-09 26.16 2002-07-10 26.73 2002-07-11 27.01 2002-07-12 27.48 2002-07-15 27.23 2002-07-16 27.68 2002-07-17 27.88 2002-07-18 27.50 2002-07-19 27.83 2002-07-22 26.61 2002-07-23 26.61 2002-07-24 26.78 2002-07-25 26.67 2002-07-26 26.55 2002-07-29 26.54 2002-07-30 27.43 2002-07-31 27.02 2002-08-01 26.51 2002-08-02 26.87 2002-08-05 26.55 2002-08-06 27.18 2002-08-07 26.58 2002-08-08 26.67 2002-08-09 26.87 2002-08-12 27.84 2002-08-13 28.35 2002-08-14 28.19 2002-08-15 28.99 2002-08-16 29.24 2002-08-19 29.86 2002-08-20 30.12 2002-08-21 30.37 2002-08-22 30.11 2002-08-23 29.99 2002-08-26 29.23 2002-08-27 28.84 2002-08-28 28.31 2002-08-29 28.83 2002-08-30 28.97 2002-09-02 . 2002-09-03 27.76 2002-09-04 28.28 2002-09-05 29.06 2002-09-06 29.51 2002-09-09 29.80 2002-09-10 29.62 2002-09-11 29.77 2002-09-12 28.95 2002-09-13 29.83 2002-09-16 29.14 2002-09-17 29.08 2002-09-18 29.57 2002-09-19 29.49 2002-09-20 29.65 2002-09-23 30.85 2002-09-24 30.79 2002-09-25 30.69 2002-09-26 30.31 2002-09-27 30.53 2002-09-30 30.59 2002-10-01 30.71 2002-10-02 30.59 2002-10-03 29.73 2002-10-04 29.65 2002-10-07 29.65 2002-10-08 29.56 2002-10-09 29.31 2002-10-10 28.96 2002-10-11 29.36 2002-10-14 30.06 2002-10-15 29.73 2002-10-16 29.28 2002-10-17 29.61 2002-10-18 29.56 2002-10-21 28.31 2002-10-22 27.93 2002-10-23 28.19 2002-10-24 27.87 2002-10-25 27.09 2002-10-28 27.25 2002-10-29 26.81 2002-10-30 26.85 2002-10-31 27.18 2002-11-01 27.04 2002-11-04 26.89 2002-11-05 26.06 2002-11-06 25.72 2002-11-07 25.36 2002-11-08 25.83 2002-11-11 26.02 2002-11-12 26.19 2002-11-13 25.28 2002-11-14 25.40 2002-11-15 25.50 2002-11-18 26.71 2002-11-19 26.41 2002-11-20 27.00 2002-11-21 27.07 2002-11-22 27.73 2002-11-25 27.01 2002-11-26 26.60 2002-11-27 26.87 2002-11-28 . 2002-11-29 . 2002-12-02 27.27 2002-12-03 27.34 2002-12-04 26.80 2002-12-05 27.27 2002-12-06 27.03 2002-12-09 27.29 2002-12-10 27.73 2002-12-11 27.49 2002-12-12 28.20 2002-12-13 28.39 2002-12-16 30.15 2002-12-17 30.04 2002-12-18 30.41 2002-12-19 30.57 2002-12-20 30.57 2002-12-23 32.09 2002-12-24 32.13 2002-12-25 . 2002-12-26 32.61 2002-12-27 32.68 2002-12-30 31.41 2002-12-31 31.21 2003-01-01 . 2003-01-02 31.97 2003-01-03 33.26 2003-01-06 32.29 2003-01-07 31.20 2003-01-08 30.66 2003-01-09 31.95 2003-01-10 31.59 2003-01-13 32.08 2003-01-14 32.42 2003-01-15 33.23 2003-01-16 33.58 2003-01-17 33.88 2003-01-20 . 2003-01-21 34.62 2003-01-22 34.32 2003-01-23 33.90 2003-01-24 34.98 2003-01-27 32.43 2003-01-28 32.70 2003-01-29 33.54 2003-01-30 33.78 2003-01-31 33.51 2003-02-03 32.84 2003-02-04 33.61 2003-02-05 33.91 2003-02-06 34.36 2003-02-07 35.05 2003-02-10 34.46 2003-02-11 35.43 2003-02-12 35.83 2003-02-13 36.63 2003-02-14 36.61 2003-02-17 . 2003-02-18 36.88 2003-02-19 37.02 2003-02-20 36.45 2003-02-21 36.76 2003-02-24 37.29 2003-02-25 36.06 2003-02-26 37.96 2003-02-27 36.83 2003-02-28 36.76 2003-03-03 36.10 2003-03-04 36.95 2003-03-05 36.86 2003-03-06 37.21 2003-03-07 37.76 2003-03-10 37.18 2003-03-11 36.81 2003-03-12 37.87 2003-03-13 36.05 2003-03-14 35.41 2003-03-17 34.92 2003-03-18 31.55 2003-03-19 30.01 2003-03-20 28.62 2003-03-21 27.18 2003-03-24 29.51 2003-03-25 33.42 2003-03-26 28.71 2003-03-27 30.31 2003-03-28 30.21 2003-03-31 31.14 2003-04-01 29.48 2003-04-02 28.55 2003-04-03 29.05 2003-04-04 28.41 2003-04-07 27.76 2003-04-08 27.97 2003-04-09 28.93 2003-04-10 27.20 2003-04-11 28.28 2003-04-14 28.41 2003-04-15 29.46 2003-04-16 29.16 2003-04-17 30.10 2003-04-18 . 2003-04-21 30.76 2003-04-22 29.92 2003-04-23 28.04 2003-04-24 27.52 2003-04-25 25.92 2003-04-28 25.25 2003-04-29 25.32 2003-04-30 26.09 2003-05-01 26.05 2003-05-02 25.74 2003-05-05 26.43 2003-05-06 25.65 2003-05-07 26.24 2003-05-08 26.94 2003-05-09 27.65 2003-05-12 27.34 2003-05-13 28.51 2003-05-14 29.21 2003-05-15 28.57 2003-05-16 29.07 2003-05-19 28.84 2003-05-20 29.29 2003-05-21 29.51 2003-05-22 29.09 2003-05-23 29.74 2003-05-26 . 2003-05-27 29.24 2003-05-28 28.46 2003-05-29 29.15 2003-05-30 29.56 2003-06-02 30.72 2003-06-03 30.78 2003-06-04 29.81 2003-06-05 30.84 2003-06-06 31.26 2003-06-09 31.36 2003-06-10 31.72 2003-06-11 32.17 2003-06-12 31.41 2003-06-13 30.63 2003-06-16 31.14 2003-06-17 31.08 2003-06-18 30.28 2003-06-19 29.86 2003-06-20 30.63 2003-06-23 30.22 2003-06-24 30.05 2003-06-25 31.65 2003-06-26 28.97 2003-06-27 29.18 2003-06-30 30.15 2003-07-01 30.41 2003-07-02 30.29 2003-07-03 30.39 2003-07-04 . 2003-07-07 30.08 2003-07-08 30.32 2003-07-09 30.87 2003-07-10 31.04 2003-07-11 31.33 2003-07-14 31.20 2003-07-15 31.60 2003-07-16 31.20 2003-07-17 31.44 2003-07-18 31.96 2003-07-21 31.67 2003-07-22 30.20 2003-07-23 30.13 2003-07-24 30.72 2003-07-25 30.31 2003-07-28 29.98 2003-07-29 30.21 2003-07-30 30.69 2003-07-31 30.56 2003-08-01 32.23 2003-08-04 31.80 2003-08-05 32.34 2003-08-06 31.77 2003-08-07 32.41 2003-08-08 32.23 2003-08-11 31.91 2003-08-12 31.91 2003-08-13 30.85 2003-08-14 30.85 2003-08-15 31.01 2003-08-18 30.81 2003-08-19 30.76 2003-08-20 30.96 2003-08-21 31.78 2003-08-22 31.64 2003-08-25 31.43 2003-08-26 32.01 2003-08-27 31.18 2003-08-28 31.41 2003-08-29 31.76 2003-09-01 . 2003-09-02 29.57 2003-09-03 29.43 2003-09-04 28.87 2003-09-05 28.93 2003-09-08 28.85 2003-09-09 29.22 2003-09-10 29.41 2003-09-11 28.86 2003-09-12 28.26 2003-09-15 28.15 2003-09-16 27.60 2003-09-17 27.00 2003-09-18 27.26 2003-09-19 26.93 2003-09-22 26.97 2003-09-23 27.00 2003-09-24 28.19 2003-09-25 28.29 2003-09-26 28.21 2003-09-29 28.35 2003-09-30 29.19 2003-10-01 29.43 2003-10-02 29.83 2003-10-03 30.37 2003-10-06 30.40 2003-10-07 30.48 2003-10-08 29.60 2003-10-09 30.97 2003-10-10 32.01 2003-10-13 31.91 2003-10-14 31.68 2003-10-15 31.74 2003-10-16 31.51 2003-10-17 30.61 2003-10-20 30.37 2003-10-21 30.19 2003-10-22 30.00 2003-10-23 30.31 2003-10-24 29.99 2003-10-27 29.95 2003-10-28 29.57 2003-10-29 28.95 2003-10-30 28.67 2003-10-31 29.24 2003-11-03 28.81 2003-11-04 28.86 2003-11-05 30.29 2003-11-06 30.25 2003-11-07 30.73 2003-11-10 31.01 2003-11-11 31.21 2003-11-12 31.37 2003-11-13 31.89 2003-11-14 32.31 2003-11-17 31.75 2003-11-18 33.16 2003-11-19 32.84 2003-11-20 32.87 2003-11-21 32.26 2003-11-24 29.99 2003-11-25 30.02 2003-11-26 30.33 2003-11-27 . 2003-11-28 . 2003-12-01 29.89 2003-12-02 30.74 2003-12-03 30.61 2003-12-04 31.24 2003-12-05 30.68 2003-12-08 32.08 2003-12-09 31.72 2003-12-10 31.92 2003-12-11 32.01 2003-12-12 33.06 2003-12-15 33.17 2003-12-16 32.94 2003-12-17 33.36 2003-12-18 33.72 2003-12-19 32.81 2003-12-22 31.71 2003-12-23 32.03 2003-12-24 32.99 2003-12-25 . 2003-12-26 . 2003-12-29 32.51 2003-12-30 33.01 2003-12-31 32.51 2004-01-01 . 2004-01-02 . 2004-01-05 33.71 2004-01-06 33.54 2004-01-07 33.57 2004-01-08 34.27 2004-01-09 34.38 2004-01-12 34.92 2004-01-13 34.26 2004-01-14 34.62 2004-01-15 33.61 2004-01-16 35.16 2004-01-19 . 2004-01-20 36.21 2004-01-21 35.53 2004-01-22 35.12 2004-01-23 34.94 2004-01-26 34.41 2004-01-27 33.99 2004-01-28 33.63 2004-01-29 32.86 2004-01-30 33.16 2004-02-02 34.02 2004-02-03 34.20 2004-02-04 33.06 2004-02-05 33.26 2004-02-06 32.49 2004-02-09 32.91 2004-02-10 34.03 2004-02-11 33.93 2004-02-12 34.03 2004-02-13 34.51 2004-02-16 . 2004-02-17 35.13 2004-02-18 35.42 2004-02-19 35.81 2004-02-20 35.80 2004-02-23 35.75 2004-02-24 35.85 2004-02-25 37.28 2004-02-26 35.45 2004-02-27 36.08 2004-03-01 36.85 2004-03-02 36.60 2004-03-03 35.80 2004-03-04 36.81 2004-03-05 37.31 2004-03-08 36.53 2004-03-09 36.29 2004-03-10 36.21 2004-03-11 36.95 2004-03-12 36.21 2004-03-15 37.44 2004-03-16 37.36 2004-03-17 38.21 2004-03-18 37.81 2004-03-19 38.09 2004-03-22 37.12 2004-03-23 37.81 2004-03-24 37.06 2004-03-25 35.67 2004-03-26 35.61 2004-03-29 35.41 2004-03-30 36.15 2004-03-31 35.75 2004-04-01 34.47 2004-04-02 34.39 2004-04-05 34.29 2004-04-06 35.09 2004-04-07 36.28 2004-04-08 37.14 2004-04-09 . 2004-04-12 37.79 2004-04-13 37.09 2004-04-14 36.62 2004-04-15 37.74 2004-04-16 37.70 2004-04-19 37.46 2004-04-20 37.61 2004-04-21 36.61 2004-04-22 37.70 2004-04-23 37.22 2004-04-26 37.02 2004-04-27 37.49 2004-04-28 37.23 2004-04-29 37.50 2004-04-30 37.31 2004-05-03 38.26 2004-05-04 38.86 2004-05-05 39.69 2004-05-06 39.41 2004-05-07 39.98 2004-05-10 38.90 2004-05-11 40.30 2004-05-12 40.30 2004-05-13 40.94 2004-05-14 41.42 2004-05-17 41.53 2004-05-18 40.32 2004-05-19 41.61 2004-05-20 40.92 2004-05-21 39.83 2004-05-24 42.03 2004-05-25 41.45 2004-05-26 40.60 2004-05-27 39.25 2004-05-28 39.90 2004-05-31 . 2004-06-01 42.33 2004-06-02 39.96 2004-06-03 39.29 2004-06-04 38.44 2004-06-07 38.72 2004-06-08 37.18 2004-06-09 37.60 2004-06-10 38.45 2004-06-11 . 2004-06-14 37.58 2004-06-15 37.18 2004-06-16 37.33 2004-06-17 38.51 2004-06-18 38.68 2004-06-21 37.69 2004-06-22 38.11 2004-06-23 37.56 2004-06-24 37.81 2004-06-25 37.34 2004-06-28 36.25 2004-06-29 35.60 2004-06-30 36.92 2004-07-01 38.56 2004-07-02 38.37 2004-07-05 . 2004-07-06 39.56 2004-07-07 39.18 2004-07-08 40.27 2004-07-09 39.90 2004-07-12 39.30 2004-07-13 39.55 2004-07-14 40.98 2004-07-15 40.70 2004-07-16 41.10 2004-07-19 41.55 2004-07-20 40.86 2004-07-21 40.63 2004-07-22 41.51 2004-07-23 41.82 2004-07-26 41.45 2004-07-27 41.83 2004-07-28 42.81 2004-07-29 42.69 2004-07-30 43.72 2004-08-02 43.83 2004-08-03 44.13 2004-08-04 42.73 2004-08-05 44.39 2004-08-06 43.95 2004-08-09 44.86 2004-08-10 44.51 2004-08-11 44.72 2004-08-12 45.52 2004-08-13 46.61 2004-08-16 46.02 2004-08-17 46.75 2004-08-18 47.36 2004-08-19 48.66 2004-08-20 47.60 2004-08-23 46.00 2004-08-24 45.68 2004-08-25 43.83 2004-08-26 43.06 2004-08-27 43.11 2004-08-30 42.32 2004-08-31 42.23 2004-09-01 43.89 2004-09-02 44.04 2004-09-03 43.94 2004-09-06 . 2004-09-07 43.18 2004-09-08 42.77 2004-09-09 44.53 2004-09-10 42.84 2004-09-13 43.86 2004-09-14 44.62 2004-09-15 43.83 2004-09-16 44.03 2004-09-17 45.63 2004-09-20 46.33 2004-09-21 47.11 2004-09-22 48.41 2004-09-23 48.37 2004-09-24 48.86 2004-09-27 49.56 2004-09-28 49.76 2004-09-29 49.53 2004-09-30 49.56 2004-10-01 50.16 2004-10-04 49.85 2004-10-05 51.08 2004-10-06 51.98 2004-10-07 52.56 2004-10-08 53.40 2004-10-11 53.65 2004-10-12 53.49 2004-10-13 53.86 2004-10-14 54.69 2004-10-15 54.89 2004-10-18 53.59 2004-10-19 53.28 2004-10-20 54.93 2004-10-21 54.51 2004-10-22 55.83 2004-10-25 55.52 2004-10-26 56.37 2004-10-27 52.52 2004-10-28 50.95 2004-10-29 51.78 2004-11-01 50.10 2004-11-02 49.60 2004-11-03 50.90 2004-11-04 48.80 2004-11-05 49.65 2004-11-08 49.10 2004-11-09 47.40 2004-11-10 48.70 2004-11-11 47.50 2004-11-12 47.30 2004-11-15 46.95 2004-11-16 46.10 2004-11-17 46.85 2004-11-18 46.30 2004-11-19 48.90 2004-11-22 48.48 2004-11-23 48.74 2004-11-24 49.14 2004-11-25 . 2004-11-26 . 2004-11-29 49.71 2004-11-30 49.16 2004-12-01 45.56 2004-12-02 43.31 2004-12-03 42.56 2004-12-06 42.96 2004-12-07 41.51 2004-12-08 41.96 2004-12-09 42.41 2004-12-10 40.71 2004-12-13 41.06 2004-12-14 41.76 2004-12-15 44.21 2004-12-16 44.16 2004-12-17 46.31 2004-12-20 45.57 2004-12-21 45.76 2004-12-22 44.05 2004-12-23 42.19 2004-12-24 . 2004-12-27 41.26 2004-12-28 41.78 2004-12-29 43.69 2004-12-30 43.36 2004-12-31 . 2005-01-03 42.16 2005-01-04 43.96 2005-01-05 43.41 2005-01-06 45.51 2005-01-07 45.32 2005-01-10 45.31 2005-01-11 45.66 2005-01-12 46.46 2005-01-13 48.11 2005-01-14 48.41 2005-01-17 . 2005-01-18 48.46 2005-01-19 47.61 2005-01-20 47.01 2005-01-21 48.31 2005-01-24 48.61 2005-01-25 49.43 2005-01-26 48.80 2005-01-27 48.80 2005-01-28 47.15 2005-01-31 48.25 2005-02-01 47.10 2005-02-02 46.65 2005-02-03 46.40 2005-02-04 46.45 2005-02-07 45.35 2005-02-08 45.40 2005-02-09 45.45 2005-02-10 47.05 2005-02-11 47.15 2005-02-14 47.50 2005-02-15 47.30 2005-02-16 48.35 2005-02-17 47.50 2005-02-18 48.45 2005-02-21 . 2005-02-22 51.00 2005-02-23 51.73 2005-02-24 52.05 2005-02-25 52.20 2005-02-28 51.75 2005-03-01 51.67 2005-03-02 53.00 2005-03-03 53.60 2005-03-04 53.70 2005-03-07 53.90 2005-03-08 54.55 2005-03-09 54.75 2005-03-10 53.52 2005-03-11 54.40 2005-03-14 54.90 2005-03-15 55.05 2005-03-16 56.50 2005-03-17 56.40 2005-03-18 56.80 2005-03-21 56.70 2005-03-22 55.95 2005-03-23 49.43 2005-03-24 49.70 2005-03-25 . 2005-03-28 54.06 2005-03-29 54.26 2005-03-30 53.96 2005-03-31 55.31 2005-04-01 57.26 2005-04-04 56.86 2005-04-05 55.83 2005-04-06 55.88 2005-04-07 54.16 2005-04-08 53.46 2005-04-11 53.71 2005-04-12 51.54 2005-04-13 50.21 2005-04-14 51.11 2005-04-15 50.61 2005-04-18 50.52 2005-04-19 52.33 2005-04-20 52.45 2005-04-21 52.49 2005-04-22 54.16 2005-04-25 53.16 2005-04-26 54.33 2005-04-27 51.37 2005-04-28 51.92 2005-04-29 49.20 2005-05-02 50.94 2005-05-03 49.60 2005-05-04 50.22 2005-05-05 51.12 2005-05-06 51.30 2005-05-09 52.04 2005-05-10 51.76 2005-05-11 50.39 2005-05-12 48.83 2005-05-13 48.65 2005-05-16 48.64 2005-05-17 48.97 2005-05-18 46.99 2005-05-19 47.00 2005-05-20 47.25 2005-05-23 48.68 2005-05-24 49.14 2005-05-25 50.37 2005-05-26 50.89 2005-05-27 51.65 2005-05-30 . 2005-05-31 52.08 2005-06-01 54.40 2005-06-02 53.46 2005-06-03 55.08 2005-06-06 54.46 2005-06-07 53.84 2005-06-08 52.51 2005-06-09 54.36 2005-06-10 53.55 2005-06-13 55.47 2005-06-14 55.03 2005-06-15 55.53 2005-06-16 56.48 2005-06-17 58.40 2005-06-20 59.19 2005-06-21 58.90 2005-06-22 58.27 2005-06-23 59.23 2005-06-24 59.63 2005-06-27 59.78 2005-06-28 58.32 2005-06-29 57.23 2005-06-30 56.63 2005-07-01 59.11 2005-07-04 . 2005-07-05 59.71 2005-07-06 61.24 2005-07-07 60.76 2005-07-08 59.71 2005-07-11 59.23 2005-07-12 60.49 2005-07-13 60.00 2005-07-14 57.83 2005-07-15 58.36 2005-07-18 57.12 2005-07-19 57.61 2005-07-20 56.73 2005-07-21 57.31 2005-07-22 57.75 2005-07-25 58.16 2005-07-26 59.05 2005-07-27 59.12 2005-07-28 59.91 2005-07-29 60.71 2005-08-01 61.51 2005-08-02 61.87 2005-08-03 60.76 2005-08-04 61.60 2005-08-05 62.44 2005-08-08 63.92 2005-08-09 63.13 2005-08-10 64.80 2005-08-11 65.67 2005-08-12 66.71 2005-08-15 66.21 2005-08-16 66.11 2005-08-17 63.29 2005-08-18 63.47 2005-08-19 65.51 2005-08-22 65.46 2005-08-23 65.81 2005-08-24 67.10 2005-08-25 67.29 2005-08-26 66.05 2005-08-29 67.41 2005-08-30 69.91 2005-08-31 68.63 2005-09-01 69.50 2005-09-02 66.91 2005-09-05 . 2005-09-06 65.83 2005-09-07 64.38 2005-09-08 64.80 2005-09-09 64.21 2005-09-12 63.29 2005-09-13 63.18 2005-09-14 65.20 2005-09-15 64.64 2005-09-16 62.91 2005-09-19 67.21 2005-09-20 66.24 2005-09-21 66.96 2005-09-22 67.07 2005-09-23 64.67 2005-09-26 65.98 2005-09-27 64.94 2005-09-28 66.36 2005-09-29 66.83 2005-09-30 66.21 2005-10-03 65.36 2005-10-04 63.74 2005-10-05 62.56 2005-10-06 61.81 2005-10-07 61.81 2005-10-10 60.71 2005-10-11 63.84 2005-10-12 64.13 2005-10-13 63.05 2005-10-14 62.61 2005-10-17 64.26 2005-10-18 62.94 2005-10-19 62.11 2005-10-20 61.04 2005-10-21 61.05 2005-10-24 60.63 2005-10-25 62.83 2005-10-26 60.85 2005-10-27 61.03 2005-10-28 61.30 2005-10-31 59.80 2005-11-01 59.85 2005-11-02 59.75 2005-11-03 61.70 2005-11-04 60.60 2005-11-07 59.40 2005-11-08 59.70 2005-11-09 59.65 2005-11-10 57.80 2005-11-11 57.45 2005-11-14 57.60 2005-11-15 57.05 2005-11-16 57.85 2005-11-17 56.20 2005-11-18 56.30 2005-11-21 57.75 2005-11-22 58.30 2005-11-23 58.35 2005-11-24 . 2005-11-25 . 2005-11-28 57.36 2005-11-29 56.46 2005-11-30 57.33 2005-12-01 58.46 2005-12-02 59.31 2005-12-05 59.91 2005-12-06 59.96 2005-12-07 59.21 2005-12-08 60.66 2005-12-09 59.41 2005-12-12 61.36 2005-12-13 61.36 2005-12-14 60.86 2005-12-15 60.01 2005-12-16 58.01 2005-12-19 57.31 2005-12-20 57.81 2005-12-21 58.56 2005-12-22 58.08 2005-12-23 58.08 2005-12-26 . 2005-12-27 58.16 2005-12-28 59.81 2005-12-29 60.26 2005-12-30 61.06 2006-01-02 . 2006-01-03 63.11 2006-01-04 63.41 2006-01-05 62.81 2006-01-06 64.21 2006-01-09 63.56 2006-01-10 63.41 2006-01-11 63.91 2006-01-12 63.96 2006-01-13 63.86 2006-01-16 . 2006-01-17 66.36 2006-01-18 65.76 2006-01-19 66.86 2006-01-20 68.16 2006-01-23 68.06 2006-01-24 66.83 2006-01-25 65.60 2006-01-26 65.80 2006-01-27 67.81 2006-01-30 68.36 2006-01-31 67.86 2006-02-01 66.61 2006-02-02 64.71 2006-02-03 65.41 2006-02-06 65.11 2006-02-07 63.01 2006-02-08 62.51 2006-02-09 62.66 2006-02-10 62.01 2006-02-13 61.26 2006-02-14 59.61 2006-02-15 57.61 2006-02-16 58.61 2006-02-17 59.76 2006-02-20 . 2006-02-21 61.21 2006-02-22 59.03 2006-02-23 58.03 2006-02-24 61.46 2006-02-27 61.01 2006-02-28 61.37 2006-03-01 62.01 2006-03-02 63.36 2006-03-03 63.61 2006-03-06 62.46 2006-03-07 61.51 2006-03-08 60.06 2006-03-09 60.51 2006-03-10 59.91 2006-03-13 61.81 2006-03-14 63.01 2006-03-15 62.11 2006-03-16 63.46 2006-03-17 62.81 2006-03-20 60.31 2006-03-21 60.41 2006-03-22 60.03 2006-03-23 62.13 2006-03-24 63.90 2006-03-27 63.75 2006-03-28 65.65 2006-03-29 66.00 2006-03-30 66.70 2006-03-31 66.25 2006-04-03 66.07 2006-04-04 65.75 2006-04-05 66.76 2006-04-06 67.22 2006-04-07 67.02 2006-04-10 68.29 2006-04-11 69.03 2006-04-12 68.53 2006-04-13 69.53 2006-04-14 . 2006-04-17 70.30 2006-04-18 71.28 2006-04-19 72.07 2006-04-20 71.96 2006-04-21 73.73 2006-04-24 70.19 2006-04-25 67.43 2006-04-26 71.71 2006-04-27 70.76 2006-04-28 71.80 2006-05-01 73.75 2006-05-02 74.62 2006-05-03 72.26 2006-05-04 69.98 2006-05-05 70.09 2006-05-08 69.75 2006-05-09 70.71 2006-05-10 72.15 2006-05-11 73.00 2006-05-12 71.87 2006-05-15 69.25 2006-05-16 69.40 2006-05-17 68.65 2006-05-18 69.63 2006-05-19 68.44 2006-05-22 69.23 2006-05-23 70.78 2006-05-24 69.47 2006-05-25 70.92 2006-05-26 71.35 2006-05-29 . 2006-05-30 71.85 2006-05-31 71.42 2006-06-01 70.11 2006-06-02 72.73 2006-06-05 72.50 2006-06-06 72.43 2006-06-07 70.90 2006-06-08 70.25 2006-06-09 71.62 2006-06-12 70.28 2006-06-13 68.48 2006-06-14 69.12 2006-06-15 69.78 2006-06-16 69.75 2006-06-19 69.21 2006-06-20 69.30 2006-06-21 70.07 2006-06-22 70.62 2006-06-23 70.50 2006-06-26 71.63 2006-06-27 72.05 2006-06-28 72.15 2006-06-29 73.50 2006-06-30 73.94 2006-07-03 . 2006-07-04 . 2006-07-05 75.20 2006-07-06 75.00 2006-07-07 73.76 2006-07-10 73.50 2006-07-11 74.05 2006-07-12 74.99 2006-07-13 76.70 2006-07-14 76.80 2006-07-17 75.70 2006-07-18 73.87 2006-07-19 72.79 2006-07-20 74.00 2006-07-21 73.52 2006-07-24 74.29 2006-07-25 73.46 2006-07-26 73.82 2006-07-27 74.50 2006-07-28 73.30 2006-07-31 74.56 2006-08-01 74.93 2006-08-02 76.16 2006-08-03 75.59 2006-08-04 74.78 2006-08-07 77.05 2006-08-08 76.29 2006-08-09 76.28 2006-08-10 74.17 2006-08-11 74.38 2006-08-14 73.33 2006-08-15 72.95 2006-08-16 71.64 2006-08-17 70.12 2006-08-18 70.93 2006-08-21 72.45 2006-08-22 72.55 2006-08-23 71.45 2006-08-24 72.02 2006-08-25 72.13 2006-08-28 70.47 2006-08-29 69.74 2006-08-30 70.20 2006-08-31 70.38 2006-09-01 69.24 2006-09-04 . 2006-09-05 68.70 2006-09-06 67.75 2006-09-07 67.37 2006-09-08 66.30 2006-09-11 65.42 2006-09-12 63.81 2006-09-13 64.09 2006-09-14 63.27 2006-09-15 63.30 2006-09-18 63.84 2006-09-19 61.77 2006-09-20 60.00 2006-09-21 61.62 2006-09-22 59.79 2006-09-25 60.74 2006-09-26 60.63 2006-09-27 62.96 2006-09-28 62.46 2006-09-29 62.90 2006-10-02 60.96 2006-10-03 58.64 2006-10-04 59.53 2006-10-05 60.02 2006-10-06 59.68 2006-10-09 59.93 2006-10-10 58.50 2006-10-11 57.56 2006-10-12 58.23 2006-10-13 58.69 2006-10-16 59.91 2006-10-17 58.91 2006-10-18 57.66 2006-10-19 58.55 2006-10-20 57.35 2006-10-23 56.74 2006-10-24 57.55 2006-10-25 59.09 2006-10-26 60.27 2006-10-27 60.75 2006-10-30 58.41 2006-10-31 58.72 2006-11-01 58.64 2006-11-02 57.87 2006-11-03 59.13 2006-11-06 60.11 2006-11-07 58.94 2006-11-08 59.93 2006-11-09 61.18 2006-11-10 59.66 2006-11-13 58.59 2006-11-14 58.28 2006-11-15 58.79 2006-11-16 56.23 2006-11-17 55.90 2006-11-20 56.42 2006-11-21 58.01 2006-11-22 57.28 2006-11-23 . 2006-11-24 . 2006-11-27 60.30 2006-11-28 60.97 2006-11-29 62.45 2006-11-30 62.97 2006-12-01 63.43 2006-12-04 62.39 2006-12-05 62.40 2006-12-06 62.20 2006-12-07 62.54 2006-12-08 62.06 2006-12-11 61.26 2006-12-12 61.06 2006-12-13 61.34 2006-12-14 62.48 2006-12-15 63.40 2006-12-18 62.19 2006-12-19 62.87 2006-12-20 63.08 2006-12-21 62.05 2006-12-22 61.81 2006-12-25 . 2006-12-26 61.07 2006-12-27 60.31 2006-12-28 60.39 2006-12-29 60.85 2007-01-01 . 2007-01-02 60.77 2007-01-03 58.31 2007-01-04 55.65 2007-01-05 56.29 2007-01-08 56.08 2007-01-09 55.65 2007-01-10 53.95 2007-01-11 51.91 2007-01-12 52.96 2007-01-15 . 2007-01-16 51.23 2007-01-17 52.30 2007-01-18 50.51 2007-01-19 51.98 2007-01-22 51.11 2007-01-23 53.61 2007-01-24 54.24 2007-01-25 53.49 2007-01-26 55.38 2007-01-29 54.01 2007-01-30 57.03 2007-01-31 58.17 2007-02-01 57.35 2007-02-02 59.01 2007-02-05 58.69 2007-02-06 58.91 2007-02-07 57.75 2007-02-08 59.76 2007-02-09 59.86 2007-02-12 57.76 2007-02-13 58.98 2007-02-14 58.00 2007-02-15 57.92 2007-02-16 59.38 2007-02-19 . 2007-02-20 58.32 2007-02-21 59.40 2007-02-22 60.28 2007-02-23 60.28 2007-02-26 61.41 2007-02-27 61.46 2007-02-28 61.78 2007-03-01 61.97 2007-03-02 61.58 2007-03-05 60.05 2007-03-06 60.66 2007-03-07 61.85 2007-03-08 61.63 2007-03-09 60.06 2007-03-12 58.94 2007-03-13 58.03 2007-03-14 58.15 2007-03-15 57.52 2007-03-16 57.06 2007-03-19 56.65 2007-03-20 56.41 2007-03-21 56.98 2007-03-22 60.21 2007-03-23 61.07 2007-03-26 61.77 2007-03-27 62.98 2007-03-28 64.11 2007-03-29 66.10 2007-03-30 65.94 2007-04-02 66.03 2007-04-03 64.59 2007-04-04 64.40 2007-04-05 64.26 2007-04-06 . 2007-04-09 61.51 2007-04-10 61.92 2007-04-11 61.98 2007-04-12 63.87 2007-04-13 63.63 2007-04-16 63.63 2007-04-17 63.14 2007-04-18 63.14 2007-04-19 61.81 2007-04-20 63.56 2007-04-23 65.33 2007-04-24 64.10 2007-04-25 65.33 2007-04-26 65.08 2007-04-27 66.45 2007-04-30 65.78 2007-05-01 64.43 2007-05-02 63.78 2007-05-03 63.23 2007-05-04 61.89 2007-05-07 61.48 2007-05-08 62.26 2007-05-09 61.54 2007-05-10 61.85 2007-05-11 62.35 2007-05-14 62.55 2007-05-15 63.16 2007-05-16 62.57 2007-05-17 64.83 2007-05-18 64.93 2007-05-21 66.25 2007-05-22 64.91 2007-05-23 65.10 2007-05-24 63.62 2007-05-25 64.59 2007-05-28 . 2007-05-29 63.19 2007-05-30 63.47 2007-05-31 64.02 2007-06-01 65.09 2007-06-04 66.17 2007-06-05 65.63 2007-06-06 65.97 2007-06-07 66.93 2007-06-08 64.78 2007-06-11 65.93 2007-06-12 65.36 2007-06-13 66.17 2007-06-14 67.62 2007-06-15 68.04 2007-06-18 69.06 2007-06-19 69.15 2007-06-20 68.50 2007-06-21 68.35 2007-06-22 68.85 2007-06-25 68.83 2007-06-26 67.78 2007-06-27 68.98 2007-06-28 69.61 2007-06-29 70.47 2007-07-02 71.11 2007-07-03 71.41 2007-07-04 . 2007-07-05 71.81 2007-07-06 72.80 2007-07-09 72.14 2007-07-10 72.80 2007-07-11 72.58 2007-07-12 72.55 2007-07-13 73.89 2007-07-16 74.11 2007-07-17 74.03 2007-07-18 75.03 2007-07-19 75.90 2007-07-20 75.53 2007-07-23 74.65 2007-07-24 73.38 2007-07-25 75.74 2007-07-26 74.96 2007-07-27 77.03 2007-07-30 76.82 2007-07-31 78.20 2007-08-01 76.49 2007-08-02 76.84 2007-08-03 75.41 2007-08-06 72.03 2007-08-07 72.25 2007-08-08 72.23 2007-08-09 71.62 2007-08-10 71.49 2007-08-13 71.60 2007-08-14 72.40 2007-08-15 73.36 2007-08-16 70.99 2007-08-17 71.90 2007-08-20 71.12 2007-08-21 69.49 2007-08-22 69.30 2007-08-23 69.86 2007-08-24 71.17 2007-08-27 71.98 2007-08-28 71.79 2007-08-29 73.52 2007-08-30 73.37 2007-08-31 73.98 2007-09-03 . 2007-09-04 75.07 2007-09-05 75.74 2007-09-06 76.34 2007-09-07 76.70 2007-09-10 77.53 2007-09-11 78.16 2007-09-12 79.85 2007-09-13 80.05 2007-09-14 79.14 2007-09-17 80.55 2007-09-18 81.51 2007-09-19 81.99 2007-09-20 83.85 2007-09-21 83.38 2007-09-24 82.51 2007-09-25 81.20 2007-09-26 80.31 2007-09-27 82.86 2007-09-28 81.64 2007-10-01 80.31 2007-10-02 80.00 2007-10-03 79.97 2007-10-04 81.48 2007-10-05 81.20 2007-10-08 78.97 2007-10-09 80.23 2007-10-10 81.30 2007-10-11 83.05 2007-10-12 83.73 2007-10-15 86.19 2007-10-16 87.58 2007-10-17 87.19 2007-10-18 89.48 2007-10-19 88.58 2007-10-22 87.60 2007-10-23 86.45 2007-10-24 88.30 2007-10-25 92.09 2007-10-26 91.73 2007-10-29 93.45 2007-10-30 90.33 2007-10-31 94.16 2007-11-01 93.53 2007-11-02 95.81 2007-11-05 94.06 2007-11-06 96.65 2007-11-07 96.46 2007-11-08 95.51 2007-11-09 96.36 2007-11-12 94.40 2007-11-13 91.18 2007-11-14 94.02 2007-11-15 93.37 2007-11-16 94.81 2007-11-19 95.75 2007-11-20 99.16 2007-11-21 98.57 2007-11-22 . 2007-11-23 98.24 2007-11-26 97.66 2007-11-27 94.39 2007-11-28 90.71 2007-11-29 90.98 2007-11-30 88.60 2007-12-03 89.29 2007-12-04 88.31 2007-12-05 87.45 2007-12-06 90.25 2007-12-07 88.23 2007-12-10 87.72 2007-12-11 90.12 2007-12-12 94.41 2007-12-13 92.35 2007-12-14 91.31 2007-12-17 90.69 2007-12-18 89.93 2007-12-19 91.11 2007-12-20 90.88 2007-12-21 93.19 2007-12-24 94.00 2007-12-25 . 2007-12-26 95.89 2007-12-27 96.63 2007-12-28 96.03 2007-12-31 95.95 2008-01-01 . 2008-01-02 99.64 2008-01-03 99.17 2008-01-04 97.90 2008-01-07 95.08 2008-01-08 96.43 2008-01-09 95.64 2008-01-10 93.92 2008-01-11 92.74 2008-01-14 94.23 2008-01-15 91.87 2008-01-16 90.80 2008-01-17 90.11 2008-01-18 90.55 2008-01-21 . 2008-01-22 89.64 2008-01-23 87.65 2008-01-24 89.98 2008-01-25 90.37 2008-01-28 90.99 2008-01-29 91.66 2008-01-30 92.34 2008-01-31 91.67 2008-02-01 89.03 2008-02-04 90.07 2008-02-05 88.32 2008-02-06 87.16 2008-02-07 88.07 2008-02-08 91.77 2008-02-11 93.56 2008-02-12 92.82 2008-02-13 93.28 2008-02-14 95.42 2008-02-15 95.57 2008-02-18 . 2008-02-19 99.99 2008-02-20 100.86 2008-02-21 98.57 2008-02-22 99.03 2008-02-25 99.40 2008-02-26 100.83 2008-02-27 99.59 2008-02-28 102.60 2008-02-29 101.78 2008-03-03 102.42 2008-03-04 99.72 2008-03-05 104.45 2008-03-06 105.51 2008-03-07 105.12 2008-03-10 107.90 2008-03-11 108.73 2008-03-12 109.86 2008-03-13 110.21 2008-03-14 110.03 2008-03-17 105.74 2008-03-18 109.57 2008-03-19 103.25 2008-03-20 102.57 2008-03-21 . 2008-03-24 101.70 2008-03-25 101.78 2008-03-26 105.83 2008-03-27 107.56 2008-03-28 105.59 2008-03-31 101.54 2008-04-01 100.92 2008-04-02 104.83 2008-04-03 103.92 2008-04-04 106.09 2008-04-07 108.91 2008-04-08 108.54 2008-04-09 110.89 2008-04-10 110.07 2008-04-11 110.14 2008-04-14 111.71 2008-04-15 113.77 2008-04-16 114.80 2008-04-17 114.80 2008-04-18 116.56 2008-04-21 117.48 2008-04-22 119.17 2008-04-23 119.28 2008-04-24 117.10 2008-04-25 119.64 2008-04-28 118.78 2008-04-29 115.67 2008-04-30 113.70 2008-05-01 112.60 2008-05-02 116.36 2008-05-05 119.94 2008-05-06 121.82 2008-05-07 123.56 2008-05-08 123.77 2008-05-09 125.94 2008-05-12 124.02 2008-05-13 125.83 2008-05-14 124.21 2008-05-15 124.25 2008-05-16 126.50 2008-05-19 127.15 2008-05-20 128.93 2008-05-21 132.99 2008-05-22 130.04 2008-05-23 131.58 2008-05-26 . 2008-05-27 128.81 2008-05-28 131.00 2008-05-29 126.70 2008-05-30 127.35 2008-06-02 127.75 2008-06-03 124.33 2008-06-04 122.30 2008-06-05 127.93 2008-06-06 138.51 2008-06-09 134.44 2008-06-10 131.38 2008-06-11 136.43 2008-06-12 136.91 2008-06-13 134.84 2008-06-16 134.52 2008-06-17 133.99 2008-06-18 136.54 2008-06-19 131.88 2008-06-20 134.78 2008-06-23 135.98 2008-06-24 136.49 2008-06-25 133.92 2008-06-26 138.91 2008-06-27 139.69 2008-06-30 139.96 2008-07-01 141.06 2008-07-02 143.74 2008-07-03 145.31 2008-07-04 . 2008-07-07 141.38 2008-07-08 136.06 2008-07-09 135.88 2008-07-10 141.47 2008-07-11 144.96 2008-07-14 145.16 2008-07-15 138.68 2008-07-16 134.63 2008-07-17 129.43 2008-07-18 128.94 2008-07-21 131.43 2008-07-22 127.25 2008-07-23 123.73 2008-07-24 124.62 2008-07-25 122.59 2008-07-28 124.72 2008-07-29 122.21 2008-07-30 126.74 2008-07-31 124.17 2008-08-01 125.03 2008-08-04 121.45 2008-08-05 118.71 2008-08-06 118.57 2008-08-07 119.84 2008-08-08 115.42 2008-08-11 114.44 2008-08-12 113.10 2008-08-13 115.96 2008-08-14 115.05 2008-08-15 113.46 2008-08-18 112.92 2008-08-19 114.39 2008-08-20 115.48 2008-08-21 121.23 2008-08-22 114.48 2008-08-25 114.85 2008-08-26 116.31 2008-08-27 118.17 2008-08-28 115.58 2008-08-29 115.55 2008-09-01 . 2008-09-02 109.63 2008-09-03 109.38 2008-09-04 107.99 2008-09-05 106.47 2008-09-08 106.35 2008-09-09 103.23 2008-09-10 102.66 2008-09-11 100.95 2008-09-12 101.19 2008-09-15 95.52 2008-09-16 91.49 2008-09-17 97.39 2008-09-18 97.50 2008-09-19 104.05 2008-09-22 122.61 2008-09-23 107.85 2008-09-24 106.84 2008-09-25 111.54 2008-09-26 106.77 2008-09-29 96.29 2008-09-30 100.70 2008-10-01 98.23 2008-10-02 93.84 2008-10-03 93.91 2008-10-06 88.15 2008-10-07 90.18 2008-10-08 88.94 2008-10-09 86.50 2008-10-10 77.44 2008-10-13 81.17 2008-10-14 78.69 2008-10-15 74.38 2008-10-16 69.81 2008-10-17 71.90 2008-10-20 74.08 2008-10-21 71.29 2008-10-22 66.92 2008-10-23 67.17 2008-10-24 63.34 2008-10-27 61.92 2008-10-28 62.80 2008-10-29 67.45 2008-10-30 65.79 2008-10-31 68.10 2008-11-03 63.93 2008-11-04 70.41 2008-11-05 65.41 2008-11-06 60.72 2008-11-07 61.06 2008-11-10 62.19 2008-11-11 59.38 2008-11-12 55.95 2008-11-13 58.31 2008-11-14 57.18 2008-11-17 55.14 2008-11-18 54.42 2008-11-19 53.64 2008-11-20 48.86 2008-11-21 49.22 2008-11-24 53.63 2008-11-25 50.02 2008-11-26 54.20 2008-11-27 . 2008-11-28 55.21 2008-12-01 49.34 2008-12-02 47.05 2008-12-03 46.79 2008-12-04 43.80 2008-12-05 41.01 2008-12-08 43.69 2008-12-09 42.00 2008-12-10 43.10 2008-12-11 47.77 2008-12-12 46.27 2008-12-15 44.61 2008-12-16 43.84 2008-12-17 40.17 2008-12-18 36.73 2008-12-19 33.17 2008-12-22 31.10 2008-12-23 30.28 2008-12-24 32.94 2008-12-25 . 2008-12-26 37.58 2008-12-29 39.89 2008-12-30 38.95 2008-12-31 44.60 2009-01-01 . 2009-01-02 46.17 2009-01-05 48.61 2009-01-06 48.56 2009-01-07 42.75 2009-01-08 41.68 2009-01-09 40.69 2009-01-12 37.65 2009-01-13 37.77 2009-01-14 37.43 2009-01-15 35.41 2009-01-16 35.38 2009-01-19 . 2009-01-20 38.57 2009-01-21 42.56 2009-01-22 42.33 2009-01-23 45.12 2009-01-26 46.50 2009-01-27 41.67 2009-01-28 42.04 2009-01-29 41.58 2009-01-30 41.73 2009-02-02 41.35 2009-02-03 40.87 2009-02-04 40.27 2009-02-05 41.15 2009-02-06 40.24 2009-02-09 39.58 2009-02-10 37.54 2009-02-11 35.93 2009-02-12 34.03 2009-02-13 37.63 2009-02-16 . 2009-02-17 34.96 2009-02-18 34.67 2009-02-19 39.60 2009-02-20 39.35 2009-02-23 37.66 2009-02-24 38.86 2009-02-25 41.64 2009-02-26 43.18 2009-02-27 44.15 2009-03-02 40.07 2009-03-03 41.57 2009-03-04 45.28 2009-03-05 43.54 2009-03-06 45.43 2009-03-09 47.01 2009-03-10 45.68 2009-03-11 42.46 2009-03-12 46.91 2009-03-13 46.22 2009-03-16 47.33 2009-03-17 48.97 2009-03-18 48.12 2009-03-19 51.46 2009-03-20 51.55 2009-03-23 53.05 2009-03-24 53.36 2009-03-25 52.24 2009-03-26 53.87 2009-03-27 52.41 2009-03-30 48.49 2009-03-31 49.64 2009-04-01 48.46 2009-04-02 52.61 2009-04-03 52.52 2009-04-06 51.10 2009-04-07 49.13 2009-04-08 49.37 2009-04-09 52.24 2009-04-10 . 2009-04-13 50.22 2009-04-14 49.51 2009-04-15 49.26 2009-04-16 49.97 2009-04-17 50.36 2009-04-20 45.82 2009-04-21 46.65 2009-04-22 47.41 2009-04-23 48.46 2009-04-24 50.65 2009-04-27 49.29 2009-04-28 49.01 2009-04-29 50.19 2009-04-30 50.35 2009-05-01 52.18 2009-05-04 54.45 2009-05-05 53.81 2009-05-06 56.29 2009-05-07 56.67 2009-05-08 58.58 2009-05-11 57.79 2009-05-12 58.81 2009-05-13 58.00 2009-05-14 58.58 2009-05-15 56.52 2009-05-18 58.99 2009-05-19 59.52 2009-05-20 61.45 2009-05-21 60.49 2009-05-22 61.15 2009-05-25 . 2009-05-26 62.48 2009-05-27 63.41 2009-05-28 65.09 2009-05-29 66.31 2009-06-01 68.59 2009-06-02 68.58 2009-06-03 66.14 2009-06-04 68.80 2009-06-05 68.43 2009-06-08 68.05 2009-06-09 70.02 2009-06-10 71.38 2009-06-11 72.69 2009-06-12 72.13 2009-06-15 70.54 2009-06-16 70.47 2009-06-17 71.07 2009-06-18 71.42 2009-06-19 69.60 2009-06-22 67.09 2009-06-23 68.81 2009-06-24 68.14 2009-06-25 69.70 2009-06-26 69.16 2009-06-29 71.47 2009-06-30 69.82 2009-07-01 69.32 2009-07-02 66.68 2009-07-03 . 2009-07-06 64.06 2009-07-07 62.88 2009-07-08 60.15 2009-07-09 60.36 2009-07-10 59.93 2009-07-13 59.69 2009-07-14 59.62 2009-07-15 61.49 2009-07-16 62.07 2009-07-17 63.56 2009-07-20 63.93 2009-07-21 64.81 2009-07-22 64.58 2009-07-23 66.10 2009-07-24 66.96 2009-07-27 68.34 2009-07-28 67.24 2009-07-29 63.42 2009-07-30 66.90 2009-07-31 69.26 2009-08-03 71.59 2009-08-04 71.40 2009-08-05 71.97 2009-08-06 71.96 2009-08-07 70.97 2009-08-10 70.59 2009-08-11 69.46 2009-08-12 70.08 2009-08-13 70.57 2009-08-14 67.51 2009-08-17 66.72 2009-08-18 69.22 2009-08-19 72.54 2009-08-20 72.40 2009-08-21 73.12 2009-08-24 73.68 2009-08-25 71.60 2009-08-26 71.38 2009-08-27 72.49 2009-08-28 72.72 2009-08-31 69.97 2009-09-01 68.11 2009-09-02 68.03 2009-09-03 67.90 2009-09-04 67.95 2009-09-07 . 2009-09-08 71.08 2009-09-09 71.27 2009-09-10 71.95 2009-09-11 69.34 2009-09-14 68.86 2009-09-15 70.81 2009-09-16 72.50 2009-09-17 72.48 2009-09-18 71.95 2009-09-21 69.74 2009-09-22 71.50 2009-09-23 68.74 2009-09-24 65.74 2009-09-25 65.91 2009-09-28 66.69 2009-09-29 66.56 2009-09-30 70.46 2009-10-01 70.67 2009-10-02 69.80 2009-10-05 70.26 2009-10-06 70.71 2009-10-07 69.60 2009-10-08 71.69 2009-10-09 71.75 2009-10-12 73.24 2009-10-13 74.10 2009-10-14 75.20 2009-10-15 77.55 2009-10-16 78.54 2009-10-19 79.47 2009-10-20 78.87 2009-10-21 81.03 2009-10-22 80.82 2009-10-23 80.11 2009-10-26 78.61 2009-10-27 79.45 2009-10-28 77.39 2009-10-29 79.84 2009-10-30 77.04 2009-11-02 78.08 2009-11-03 79.58 2009-11-04 80.30 2009-11-05 79.64 2009-11-06 77.40 2009-11-09 79.44 2009-11-10 79.01 2009-11-11 79.16 2009-11-12 77.25 2009-11-13 76.34 2009-11-16 78.91 2009-11-17 79.08 2009-11-18 79.55 2009-11-19 77.47 2009-11-20 76.83 2009-11-23 76.49 2009-11-24 74.88 2009-11-25 77.25 2009-11-26 . 2009-11-27 75.95 2009-11-30 77.19 2009-12-01 78.39 2009-12-02 76.62 2009-12-03 76.42 2009-12-04 75.41 2009-12-07 73.89 2009-12-08 72.59 2009-12-09 70.67 2009-12-10 70.54 2009-12-11 69.86 2009-12-14 69.48 2009-12-15 70.62 2009-12-16 72.64 2009-12-17 72.58 2009-12-18 73.30 2009-12-21 72.71 2009-12-22 73.48 2009-12-23 76.03 2009-12-24 76.83 2009-12-25 . 2009-12-28 78.67 2009-12-29 78.87 2009-12-30 79.35 2009-12-31 79.39 2010-01-01 . 2010-01-04 81.52 2010-01-05 81.74 2010-01-06 83.12 2010-01-07 82.60 2010-01-08 82.74 2010-01-11 82.54 2010-01-12 80.79 2010-01-13 79.66 2010-01-14 79.35 2010-01-15 77.96 2010-01-18 . 2010-01-19 78.98 2010-01-20 77.42 2010-01-21 75.84 2010-01-22 74.25 2010-01-25 74.90 2010-01-26 74.67 2010-01-27 73.64 2010-01-28 73.62 2010-01-29 72.85 2010-02-01 74.41 2010-02-02 77.21 2010-02-03 76.96 2010-02-04 73.13 2010-02-05 71.15 2010-02-08 71.87 2010-02-09 73.71 2010-02-10 74.48 2010-02-11 75.23 2010-02-12 74.11 2010-02-15 . 2010-02-16 76.98 2010-02-17 77.27 2010-02-18 78.97 2010-02-19 79.77 2010-02-22 80.04 2010-02-23 78.61 2010-02-24 79.75 2010-02-25 77.99 2010-02-26 79.72 2010-03-01 78.71 2010-03-02 79.62 2010-03-03 80.91 2010-03-04 80.21 2010-03-05 81.50 2010-03-08 81.85 2010-03-09 81.50 2010-03-10 82.07 2010-03-11 82.10 2010-03-12 81.26 2010-03-15 79.79 2010-03-16 81.75 2010-03-17 82.93 2010-03-18 82.16 2010-03-19 80.58 2010-03-22 81.26 2010-03-23 81.68 2010-03-24 80.29 2010-03-25 80.25 2010-03-26 79.75 2010-03-29 81.92 2010-03-30 82.14 2010-03-31 83.45 2010-04-01 84.53 2010-04-02 . 2010-04-05 86.36 2010-04-06 86.54 2010-04-07 85.64 2010-04-08 85.17 2010-04-09 84.60 2010-04-12 84.07 2010-04-13 83.80 2010-04-14 85.62 2010-04-15 85.25 2010-04-16 82.97 2010-04-19 81.52 2010-04-20 82.98 2010-04-21 82.78 2010-04-22 82.89 2010-04-23 84.34 2010-04-26 84.20 2010-04-27 82.43 2010-04-28 83.22 2010-04-29 85.17 2010-04-30 86.07 2010-05-03 86.19 2010-05-04 82.73 2010-05-05 80.00 2010-05-06 77.18 2010-05-07 75.10 2010-05-10 76.89 2010-05-11 76.37 2010-05-12 75.65 2010-05-13 74.38 2010-05-14 71.61 2010-05-17 70.08 2010-05-18 69.38 2010-05-19 69.91 2010-05-20 68.28 2010-05-21 68.03 2010-05-24 68.23 2010-05-25 64.78 2010-05-26 71.52 2010-05-27 74.56 2010-05-28 74.00 2010-05-31 . 2010-06-01 72.70 2010-06-02 72.88 2010-06-03 74.62 2010-06-04 71.43 2010-06-07 71.55 2010-06-08 71.88 2010-06-09 74.38 2010-06-10 75.48 2010-06-11 73.89 2010-06-14 74.99 2010-06-15 76.84 2010-06-16 77.67 2010-06-17 76.82 2010-06-18 77.18 2010-06-21 77.84 2010-06-22 77.15 2010-06-23 75.90 2010-06-24 75.96 2010-06-25 78.45 2010-06-28 78.26 2010-06-29 75.93 2010-06-30 75.59 2010-07-01 72.95 2010-07-02 72.06 2010-07-05 . 2010-07-06 71.96 2010-07-07 74.05 2010-07-08 75.46 2010-07-09 76.08 2010-07-12 74.93 2010-07-13 77.16 2010-07-14 77.02 2010-07-15 76.67 2010-07-16 75.96 2010-07-19 76.53 2010-07-20 77.32 2010-07-21 76.27 2010-07-22 79.01 2010-07-23 78.68 2010-07-26 78.93 2010-07-27 77.46 2010-07-28 77.06 2010-07-29 78.30 2010-07-30 78.85 2010-08-02 81.25 2010-08-03 82.52 2010-08-04 82.49 2010-08-05 82.00 2010-08-06 80.67 2010-08-09 81.46 2010-08-10 80.24 2010-08-11 78.09 2010-08-12 75.68 2010-08-13 75.39 2010-08-16 75.17 2010-08-17 75.76 2010-08-18 75.39 2010-08-19 74.45 2010-08-20 73.45 2010-08-23 72.71 2010-08-24 71.24 2010-08-25 72.07 2010-08-26 73.36 2010-08-27 75.17 2010-08-30 74.69 2010-08-31 71.93 2010-09-01 73.97 2010-09-02 74.99 2010-09-03 74.52 2010-09-06 . 2010-09-07 73.98 2010-09-08 74.65 2010-09-09 74.25 2010-09-10 76.40 2010-09-13 77.17 2010-09-14 76.78 2010-09-15 75.92 2010-09-16 74.58 2010-09-17 73.63 2010-09-20 74.81 2010-09-21 72.96 2010-09-22 72.98 2010-09-23 73.40 2010-09-24 74.63 2010-09-27 76.51 2010-09-28 76.15 2010-09-29 77.85 2010-09-30 79.95 2010-10-01 81.57 2010-10-04 81.43 2010-10-05 82.83 2010-10-06 83.21 2010-10-07 81.34 2010-10-08 82.66 2010-10-11 82.18 2010-10-12 81.67 2010-10-13 83.03 2010-10-14 82.71 2010-10-15 81.23 2010-10-18 83.06 2010-10-19 79.57 2010-10-20 81.93 2010-10-21 80.03 2010-10-22 81.15 2010-10-25 82.00 2010-10-26 82.60 2010-10-27 81.90 2010-10-28 82.20 2010-10-29 81.45 2010-11-01 82.94 2010-11-02 83.91 2010-11-03 84.45 2010-11-04 86.49 2010-11-05 86.85 2010-11-08 87.07 2010-11-09 87.04 2010-11-10 87.77 2010-11-11 87.77 2010-11-12 84.89 2010-11-15 84.88 2010-11-16 82.33 2010-11-17 80.43 2010-11-18 81.88 2010-11-19 81.65 2010-11-22 81.24 2010-11-23 80.79 2010-11-24 83.21 2010-11-25 . 2010-11-26 83.87 2010-11-29 85.73 2010-11-30 84.12 2010-12-01 86.75 2010-12-02 87.98 2010-12-03 89.18 2010-12-06 89.33 2010-12-07 88.69 2010-12-08 88.30 2010-12-09 88.35 2010-12-10 87.81 2010-12-13 88.62 2010-12-14 88.33 2010-12-15 88.66 2010-12-16 87.71 2010-12-17 88.02 2010-12-20 88.68 2010-12-21 89.30 2010-12-22 89.83 2010-12-23 90.84 2010-12-24 . 2010-12-27 90.99 2010-12-28 91.48 2010-12-29 91.13 2010-12-30 89.85 2010-12-31 91.38 2011-01-03 91.59 2011-01-04 89.39 2011-01-05 90.30 2011-01-06 88.37 2011-01-07 88.07 2011-01-10 89.24 2011-01-11 91.11 2011-01-12 91.85 2011-01-13 91.39 2011-01-14 91.53 2011-01-17 . 2011-01-18 91.38 2011-01-19 90.85 2011-01-20 88.56 2011-01-21 88.22 2011-01-24 86.74 2011-01-25 85.08 2011-01-26 86.15 2011-01-27 84.45 2011-01-28 88.15 2011-01-31 90.99 2011-02-01 89.54 2011-02-02 89.78 2011-02-03 89.42 2011-02-04 87.87 2011-02-07 86.30 2011-02-08 85.85 2011-02-09 85.59 2011-02-10 85.44 2011-02-11 84.39 2011-02-14 83.66 2011-02-15 83.13 2011-02-16 83.80 2011-02-17 85.05 2011-02-18 85.03 2011-02-21 . 2011-02-22 92.65 2011-02-23 96.04 2011-02-24 95.83 2011-02-25 96.52 2011-02-28 97.10 2011-03-01 99.63 2011-03-02 102.27 2011-03-03 101.92 2011-03-04 104.34 2011-03-07 105.37 2011-03-08 105.06 2011-03-09 104.39 2011-03-10 102.73 2011-03-11 101.14 2011-03-14 101.20 2011-03-15 97.23 2011-03-16 97.99 2011-03-17 101.47 2011-03-18 101.06 2011-03-21 102.36 2011-03-22 104.53 2011-03-23 105.21 2011-03-24 105.04 2011-03-25 104.89 2011-03-28 103.54 2011-03-29 104.34 2011-03-30 103.80 2011-03-31 106.19 2011-04-01 107.55 2011-04-04 108.14 2011-04-05 107.82 2011-04-06 108.38 2011-04-07 109.82 2011-04-08 112.27 2011-04-11 109.50 2011-04-12 105.75 2011-04-13 106.60 2011-04-14 107.73 2011-04-15 109.17 2011-04-18 106.70 2011-04-19 107.18 2011-04-20 110.84 2011-04-21 111.72 2011-04-22 . 2011-04-25 111.68 2011-04-26 111.72 2011-04-27 112.31 2011-04-28 112.38 2011-04-29 113.39 2011-05-02 113.03 2011-05-03 110.60 2011-05-04 108.79 2011-05-05 99.89 2011-05-06 96.87 2011-05-09 100.32 2011-05-10 103.39 2011-05-11 97.88 2011-05-12 98.53 2011-05-13 99.21 2011-05-16 96.91 2011-05-17 96.40 2011-05-18 99.52 2011-05-19 97.99 2011-05-20 99.15 2011-05-23 97.06 2011-05-24 99.13 2011-05-25 100.78 2011-05-26 100.18 2011-05-27 100.58 2011-05-30 . 2011-05-31 102.70 2011-06-01 100.30 2011-06-02 100.41 2011-06-03 100.28 2011-06-06 99.07 2011-06-07 99.18 2011-06-08 100.77 2011-06-09 101.95 2011-06-10 99.30 2011-06-13 97.20 2011-06-14 99.37 2011-06-15 94.83 2011-06-16 94.95 2011-06-17 93.02 2011-06-20 93.23 2011-06-21 93.70 2011-06-22 94.96 2011-06-23 90.70 2011-06-24 90.89 2011-06-27 90.65 2011-06-28 92.90 2011-06-29 94.85 2011-06-30 95.30 2011-07-01 94.81 2011-07-04 . 2011-07-05 96.92 2011-07-06 96.67 2011-07-07 98.70 2011-07-08 96.20 2011-07-11 95.16 2011-07-12 97.41 2011-07-13 98.04 2011-07-14 95.75 2011-07-15 97.24 2011-07-18 95.94 2011-07-19 97.49 2011-07-20 98.11 2011-07-21 98.96 2011-07-22 99.53 2011-07-25 98.97 2011-07-26 99.61 2011-07-27 97.40 2011-07-28 97.48 2011-07-29 95.68 2011-08-01 94.98 2011-08-02 93.78 2011-08-03 91.87 2011-08-04 86.75 2011-08-05 86.89 2011-08-08 81.27 2011-08-09 79.32 2011-08-10 83.05 2011-08-11 85.48 2011-08-12 85.19 2011-08-15 87.88 2011-08-16 86.65 2011-08-17 87.58 2011-08-18 82.38 2011-08-19 82.33 2011-08-22 84.42 2011-08-23 85.35 2011-08-24 84.99 2011-08-25 85.15 2011-08-26 85.37 2011-08-29 87.27 2011-08-30 88.90 2011-08-31 88.81 2011-09-01 88.93 2011-09-02 86.45 2011-09-05 . 2011-09-06 85.99 2011-09-07 89.34 2011-09-08 89.05 2011-09-09 87.24 2011-09-12 88.19 2011-09-13 90.21 2011-09-14 88.91 2011-09-15 89.40 2011-09-16 87.96 2011-09-19 85.70 2011-09-20 86.92 2011-09-21 85.77 2011-09-22 80.29 2011-09-23 79.58 2011-09-26 79.97 2011-09-27 84.18 2011-09-28 80.94 2011-09-29 81.87 2011-09-30 78.93 2011-10-03 77.34 2011-10-04 75.40 2011-10-05 79.41 2011-10-06 82.32 2011-10-07 82.70 2011-10-10 85.14 2011-10-11 85.54 2011-10-12 85.30 2011-10-13 83.96 2011-10-14 86.80 2011-10-17 86.38 2011-10-18 88.34 2011-10-19 86.11 2011-10-20 86.07 2011-10-21 87.19 2011-10-24 91.12 2011-10-25 92.98 2011-10-26 90.20 2011-10-27 93.96 2011-10-28 93.32 2011-10-31 93.19 2011-11-01 92.19 2011-11-02 92.51 2011-11-03 94.07 2011-11-04 94.26 2011-11-07 95.52 2011-11-08 96.80 2011-11-09 95.74 2011-11-10 97.78 2011-11-11 98.99 2011-11-14 98.14 2011-11-15 99.37 2011-11-16 102.59 2011-11-17 98.82 2011-11-18 97.67 2011-11-21 96.73 2011-11-22 97.76 2011-11-23 96.16 2011-11-24 . 2011-11-25 96.91 2011-11-28 98.21 2011-11-29 99.79 2011-11-30 100.36 2011-12-01 100.20 2011-12-02 100.97 2011-12-05 100.94 2011-12-06 101.25 2011-12-07 100.45 2011-12-08 98.35 2011-12-09 99.40 2011-12-12 97.77 2011-12-13 100.24 2011-12-14 94.92 2011-12-15 93.84 2011-12-16 93.55 2011-12-19 93.86 2011-12-20 97.16 2011-12-21 98.54 2011-12-22 99.42 2011-12-23 99.72 2011-12-26 . 2011-12-27 101.29 2011-12-28 99.44 2011-12-29 99.68 2011-12-30 98.83 2012-01-02 . 2012-01-03 102.96 2012-01-04 103.22 2012-01-05 101.81 2012-01-06 101.56 2012-01-09 101.31 2012-01-10 102.24 2012-01-11 100.89 2012-01-12 99.03 2012-01-13 98.69 2012-01-16 . 2012-01-17 100.70 2012-01-18 100.61 2012-01-19 100.32 2012-01-20 98.15 2012-01-23 99.47 2012-01-24 98.84 2012-01-25 99.23 2012-01-26 99.76 2012-01-27 99.47 2012-01-30 98.75 2012-01-31 98.46 2012-02-01 97.63 2012-02-02 96.36 2012-02-03 97.80 2012-02-06 96.89 2012-02-07 98.55 2012-02-08 98.80 2012-02-09 99.88 2012-02-10 98.68 2012-02-13 100.39 2012-02-14 100.82 2012-02-15 101.82 2012-02-16 102.33 2012-02-17 103.27 2012-02-20 . 2012-02-21 105.88 2012-02-22 105.99 2012-02-23 107.44 2012-02-24 109.39 2012-02-27 108.49 2012-02-28 106.59 2012-02-29 107.08 2012-03-01 108.76 2012-03-02 106.68 2012-03-05 106.70 2012-03-06 104.71 2012-03-07 106.16 2012-03-08 106.65 2012-03-09 107.40 2012-03-12 106.34 2012-03-13 106.70 2012-03-14 105.49 2012-03-15 105.19 2012-03-16 107.03 2012-03-19 108.09 2012-03-20 105.68 2012-03-21 106.87 2012-03-22 104.98 2012-03-23 106.43 2012-03-26 107.07 2012-03-27 107.32 2012-03-28 105.40 2012-03-29 102.79 2012-03-30 103.03 2012-04-02 105.25 2012-04-03 104.02 2012-04-04 101.53 2012-04-05 103.29 2012-04-06 . 2012-04-09 102.45 2012-04-10 101.12 2012-04-11 102.66 2012-04-12 103.69 2012-04-13 102.84 2012-04-16 102.92 2012-04-17 104.23 2012-04-18 102.65 2012-04-19 102.38 2012-04-20 103.58 2012-04-23 102.68 2012-04-24 103.10 2012-04-25 103.72 2012-04-26 104.56 2012-04-27 104.86 2012-04-30 104.89 2012-05-01 106.17 2012-05-02 105.25 2012-05-03 102.56 2012-05-04 98.49 2012-05-07 97.86 2012-05-08 97.13 2012-05-09 96.80 2012-05-10 97.10 2012-05-11 96.03 2012-05-14 94.75 2012-05-15 93.97 2012-05-16 92.78 2012-05-17 92.53 2012-05-18 91.51 2012-05-21 92.57 2012-05-22 91.44 2012-05-23 89.40 2012-05-24 90.36 2012-05-25 90.64 2012-05-28 . 2012-05-29 90.75 2012-05-30 87.79 2012-05-31 86.52 2012-06-01 83.17 2012-06-04 83.95 2012-06-05 84.31 2012-06-06 85.05 2012-06-07 84.78 2012-06-08 84.08 2012-06-11 82.58 2012-06-12 83.35 2012-06-13 82.56 2012-06-14 83.83 2012-06-15 84.03 2012-06-18 83.26 2012-06-19 83.99 2012-06-20 81.06 2012-06-21 77.91 2012-06-22 79.33 2012-06-25 78.76 2012-06-26 79.34 2012-06-27 80.27 2012-06-28 77.72 2012-06-29 85.04 2012-07-02 83.72 2012-07-03 87.74 2012-07-04 . 2012-07-05 87.11 2012-07-06 84.37 2012-07-09 85.93 2012-07-10 83.92 2012-07-11 85.88 2012-07-12 86.02 2012-07-13 87.15 2012-07-16 88.41 2012-07-17 89.07 2012-07-18 89.88 2012-07-19 92.78 2012-07-20 91.56 2012-07-23 87.77 2012-07-24 88.28 2012-07-25 88.80 2012-07-26 89.40 2012-07-27 90.13 2012-07-30 89.80 2012-07-31 88.08 2012-08-01 88.99 2012-08-02 87.22 2012-08-03 91.40 2012-08-06 92.30 2012-08-07 93.68 2012-08-08 93.39 2012-08-09 93.39 2012-08-10 92.94 2012-08-13 92.76 2012-08-14 93.40 2012-08-15 94.35 2012-08-16 95.66 2012-08-17 96.00 2012-08-20 96.03 2012-08-21 96.55 2012-08-22 96.89 2012-08-23 95.87 2012-08-24 95.78 2012-08-27 95.54 2012-08-28 96.30 2012-08-29 95.50 2012-08-30 94.61 2012-08-31 96.47 2012-09-03 . 2012-09-04 95.34 2012-09-05 95.37 2012-09-06 95.58 2012-09-07 96.41 2012-09-10 96.52 2012-09-11 97.03 2012-09-12 97.02 2012-09-13 98.30 2012-09-14 98.94 2012-09-17 96.51 2012-09-18 95.25 2012-09-19 91.97 2012-09-20 92.14 2012-09-21 92.64 2012-09-24 91.68 2012-09-25 91.07 2012-09-26 89.92 2012-09-27 91.89 2012-09-28 92.18 2012-10-01 92.44 2012-10-02 91.88 2012-10-03 88.19 2012-10-04 91.69 2012-10-05 89.87 2012-10-08 89.43 2012-10-09 92.42 2012-10-10 91.24 2012-10-11 92.19 2012-10-12 91.83 2012-10-15 91.84 2012-10-16 92.07 2012-10-17 92.04 2012-10-18 92.00 2012-10-19 90.00 2012-10-22 88.30 2012-10-23 86.65 2012-10-24 85.39 2012-10-25 85.59 2012-10-26 85.84 2012-10-29 85.52 2012-10-30 85.65 2012-10-31 86.23 2012-11-01 87.05 2012-11-02 84.90 2012-11-05 85.64 2012-11-06 88.62 2012-11-07 84.50 2012-11-08 85.07 2012-11-09 86.08 2012-11-12 85.56 2012-11-13 85.38 2012-11-14 86.32 2012-11-15 85.45 2012-11-16 86.62 2012-11-19 89.05 2012-11-20 86.46 2012-11-21 87.08 2012-11-22 . 2012-11-23 87.01 2012-11-26 87.28 2012-11-27 86.81 2012-11-28 86.10 2012-11-29 87.64 2012-11-30 88.54 2012-12-03 88.69 2012-12-04 88.04 2012-12-05 87.36 2012-12-06 85.47 2012-12-07 85.45 2012-12-10 85.14 2012-12-11 85.36 2012-12-12 86.35 2012-12-13 85.39 2012-12-14 86.32 2012-12-17 86.71 2012-12-18 87.46 2012-12-19 89.09 2012-12-20 89.76 2012-12-21 88.20 2012-12-24 88.29 2012-12-25 . 2012-12-26 90.71 2012-12-27 90.91 2012-12-28 90.66 2012-12-31 91.83 2013-01-01 . 2013-01-02 93.14 2013-01-03 92.97 2013-01-04 93.12 2013-01-07 93.20 2013-01-08 93.21 2013-01-09 93.08 2013-01-10 93.81 2013-01-11 93.60 2013-01-14 94.27 2013-01-15 93.26 2013-01-16 94.28 2013-01-17 95.49 2013-01-18 95.61 2013-01-21 . 2013-01-22 96.09 2013-01-23 95.06 2013-01-24 95.35 2013-01-25 95.15 2013-01-28 95.95 2013-01-29 97.62 2013-01-30 97.98 2013-01-31 97.65 2013-02-01 97.46 2013-02-04 96.21 2013-02-05 96.68 2013-02-06 96.44 2013-02-07 95.84 2013-02-08 95.71 2013-02-11 97.01 2013-02-12 97.48 2013-02-13 97.03 2013-02-14 97.30 2013-02-15 95.95 2013-02-18 . 2013-02-19 96.69 2013-02-20 94.92 2013-02-21 92.79 2013-02-22 93.12 2013-02-25 92.74 2013-02-26 92.63 2013-02-27 92.84 2013-02-28 92.03 2013-03-01 90.71 2013-03-04 90.13 2013-03-05 90.88 2013-03-06 90.47 2013-03-07 91.53 2013-03-08 92.01 2013-03-11 92.07 2013-03-12 92.44 2013-03-13 92.47 2013-03-14 93.03 2013-03-15 93.49 2013-03-18 93.71 2013-03-19 92.44 2013-03-20 93.21 2013-03-21 92.46 2013-03-22 93.41 2013-03-25 94.55 2013-03-26 95.99 2013-03-27 96.53 2013-03-28 97.24 2013-03-29 . 2013-04-01 97.10 2013-04-02 97.23 2013-04-03 95.02 2013-04-04 93.26 2013-04-05 92.76 2013-04-08 93.36 2013-04-09 94.18 2013-04-10 94.59 2013-04-11 93.44 2013-04-12 91.23 2013-04-15 88.75 2013-04-16 88.73 2013-04-17 86.65 2013-04-18 87.83 2013-04-19 88.04 2013-04-22 88.81 2013-04-23 89.21 2013-04-24 91.07 2013-04-25 93.27 2013-04-26 92.63 2013-04-29 94.09 2013-04-30 93.22 2013-05-01 90.74 2013-05-02 93.70 2013-05-03 95.25 2013-05-06 95.80 2013-05-07 95.28 2013-05-08 96.24 2013-05-09 96.09 2013-05-10 95.81 2013-05-13 94.76 2013-05-14 93.96 2013-05-15 93.95 2013-05-16 94.85 2013-05-17 95.72 2013-05-20 96.29 2013-05-21 95.55 2013-05-22 93.98 2013-05-23 94.12 2013-05-24 93.84 2013-05-27 . 2013-05-28 94.65 2013-05-29 93.13 2013-05-30 93.57 2013-05-31 91.93 2013-06-03 93.41 2013-06-04 93.36 2013-06-05 93.66 2013-06-06 94.71 2013-06-07 96.11 2013-06-10 95.82 2013-06-11 95.50 2013-06-12 95.98 2013-06-13 96.66 2013-06-14 97.83 2013-06-17 97.86 2013-06-18 98.46 2013-06-19 98.24 2013-06-20 94.89 2013-06-21 93.81 2013-06-24 95.07 2013-06-25 95.25 2013-06-26 95.47 2013-06-27 97.00 2013-06-28 96.36 2013-07-01 97.94 2013-07-02 99.65 2013-07-03 101.92 2013-07-04 . 2013-07-05 103.09 2013-07-08 103.03 2013-07-09 103.46 2013-07-10 106.41 2013-07-11 104.77 2013-07-12 105.85 2013-07-15 106.20 2013-07-16 105.88 2013-07-17 106.39 2013-07-18 107.94 2013-07-19 108.00 2013-07-22 106.61 2013-07-23 107.13 2013-07-24 105.41 2013-07-25 105.47 2013-07-26 104.76 2013-07-29 104.61 2013-07-30 103.14 2013-07-31 105.10 2013-08-01 107.93 2013-08-02 106.94 2013-08-05 106.61 2013-08-06 105.32 2013-08-07 104.41 2013-08-08 103.45 2013-08-09 106.04 2013-08-12 106.19 2013-08-13 106.78 2013-08-14 106.89 2013-08-15 107.43 2013-08-16 107.58 2013-08-19 107.14 2013-08-20 104.90 2013-08-21 103.93 2013-08-22 104.93 2013-08-23 106.48 2013-08-26 105.88 2013-08-27 109.11 2013-08-28 110.17 2013-08-29 108.51 2013-08-30 107.98 2013-09-02 . 2013-09-03 108.67 2013-09-04 107.29 2013-09-05 108.50 2013-09-06 110.62 2013-09-09 109.62 2013-09-10 107.48 2013-09-11 107.65 2013-09-12 108.72 2013-09-13 108.31 2013-09-16 106.54 2013-09-17 105.36 2013-09-18 108.23 2013-09-19 106.26 2013-09-20 104.70 2013-09-23 103.62 2013-09-24 103.22 2013-09-25 102.68 2013-09-26 103.10 2013-09-27 102.86 2013-09-30 102.36 2013-10-01 102.09 2013-10-02 104.15 2013-10-03 103.29 2013-10-04 103.83 2013-10-07 103.07 2013-10-08 103.54 2013-10-09 101.63 2013-10-10 103.08 2013-10-11 102.17 2013-10-14 102.46 2013-10-15 101.15 2013-10-16 102.34 2013-10-17 100.72 2013-10-18 100.87 2013-10-21 99.28 2013-10-22 97.63 2013-10-23 96.90 2013-10-24 96.65 2013-10-25 97.40 2013-10-28 98.74 2013-10-29 98.29 2013-10-30 96.81 2013-10-31 96.29 2013-11-01 94.56 2013-11-04 94.58 2013-11-05 93.40 2013-11-06 94.74 2013-11-07 94.25 2013-11-08 94.56 2013-11-11 95.13 2013-11-12 93.12 2013-11-13 93.91 2013-11-14 93.76 2013-11-15 93.80 2013-11-18 93.03 2013-11-19 93.35 2013-11-20 93.34 2013-11-21 95.35 2013-11-22 94.53 2013-11-25 93.86 2013-11-26 93.41 2013-11-27 92.05 2013-11-28 . 2013-11-29 92.55 2013-12-02 93.61 2013-12-03 95.83 2013-12-04 96.97 2013-12-05 97.14 2013-12-06 97.48 2013-12-09 97.10 2013-12-10 98.32 2013-12-11 97.25 2013-12-12 97.21 2013-12-13 96.27 2013-12-16 97.18 2013-12-17 96.99 2013-12-18 97.59 2013-12-19 98.40 2013-12-20 99.11 2013-12-23 98.62 2013-12-24 98.87 2013-12-25 . 2013-12-26 99.18 2013-12-27 99.94 2013-12-30 98.90 2013-12-31 98.17 2014-01-01 . 2014-01-02 95.14 2014-01-03 93.66 2014-01-06 93.12 2014-01-07 93.31 2014-01-08 91.90 2014-01-09 91.36 2014-01-10 92.39 2014-01-13 91.45 2014-01-14 92.15 2014-01-15 93.78 2014-01-16 93.54 2014-01-17 93.96 2014-01-20 . 2014-01-21 94.51 2014-01-22 96.35 2014-01-23 97.23 2014-01-24 96.66 2014-01-27 95.82 2014-01-28 97.49 2014-01-29 97.34 2014-01-30 98.25 2014-01-31 97.55 2014-02-03 96.44 2014-02-04 97.24 2014-02-05 97.40 2014-02-06 97.84 2014-02-07 99.98 2014-02-10 100.12 2014-02-11 99.96 2014-02-12 100.38 2014-02-13 100.27 2014-02-14 100.31 2014-02-17 . 2014-02-18 102.54 2014-02-19 103.46 2014-02-20 103.20 2014-02-21 102.53 2014-02-24 103.17 2014-02-25 102.20 2014-02-26 102.93 2014-02-27 102.68 2014-02-28 102.88 2014-03-03 105.34 2014-03-04 103.64 2014-03-05 101.75 2014-03-06 101.82 2014-03-07 102.82 2014-03-10 101.39 2014-03-11 100.29 2014-03-12 98.29 2014-03-13 98.57 2014-03-14 99.23 2014-03-17 98.43 2014-03-18 100.08 2014-03-19 100.71 2014-03-20 99.68 2014-03-21 99.97 2014-03-24 100.05 2014-03-25 99.66 2014-03-26 100.61 2014-03-27 101.25 2014-03-28 101.73 2014-03-31 101.57 2014-04-01 99.69 2014-04-02 99.60 2014-04-03 100.29 2014-04-04 101.16 2014-04-07 100.43 2014-04-08 102.57 2014-04-09 103.55 2014-04-10 103.37 2014-04-11 103.68 2014-04-14 104.05 2014-04-15 103.70 2014-04-16 103.71 2014-04-17 104.33 2014-04-18 . 2014-04-21 104.35 2014-04-22 101.69 2014-04-23 101.47 2014-04-24 102.20 2014-04-25 100.85 2014-04-28 101.13 2014-04-29 101.56 2014-04-30 100.07 2014-05-01 99.69 2014-05-02 100.09 2014-05-05 99.74 2014-05-06 99.81 2014-05-07 101.06 2014-05-08 100.52 2014-05-09 100.32 2014-05-12 100.89 2014-05-13 102.01 2014-05-14 102.63 2014-05-15 101.74 2014-05-16 102.31 2014-05-19 102.95 2014-05-20 102.80 2014-05-21 104.31 2014-05-22 104.03 2014-05-23 105.01 2014-05-26 . 2014-05-27 104.78 2014-05-28 103.37 2014-05-29 104.26 2014-05-30 103.40 2014-06-02 103.07 2014-06-03 103.34 2014-06-04 103.27 2014-06-05 103.17 2014-06-06 103.32 2014-06-09 105.09 2014-06-10 105.02 2014-06-11 105.04 2014-06-12 107.20 2014-06-13 107.49 2014-06-16 107.52 2014-06-17 106.95 2014-06-18 106.64 2014-06-19 107.08 2014-06-20 107.95 2014-06-23 106.83 2014-06-24 106.64 2014-06-25 107.04 2014-06-26 106.49 2014-06-27 106.46 2014-06-30 106.07 2014-07-01 106.06 2014-07-02 105.18 2014-07-03 104.76 2014-07-04 . 2014-07-07 104.19 2014-07-08 104.06 2014-07-09 102.93 2014-07-10 103.61 2014-07-11 101.48 2014-07-14 101.73 2014-07-15 100.56 2014-07-16 101.88 2014-07-17 103.84 2014-07-18 103.83 2014-07-21 105.34 2014-07-22 104.59 2014-07-23 103.81 2014-07-24 102.76 2014-07-25 105.23 2014-07-28 105.68 2014-07-29 104.91 2014-07-30 104.29 2014-07-31 98.23 2014-08-01 97.86 2014-08-04 98.26 2014-08-05 97.34 2014-08-06 96.93 2014-08-07 97.34 2014-08-08 97.61 2014-08-11 98.09 2014-08-12 97.36 2014-08-13 97.57 2014-08-14 95.54 2014-08-15 97.30 2014-08-18 96.44 2014-08-19 94.35 2014-08-20 96.40 2014-08-21 93.97 2014-08-22 93.61 2014-08-25 95.39 2014-08-26 95.78 2014-08-27 95.82 2014-08-28 96.44 2014-08-29 97.86 2014-09-01 . 2014-09-02 92.92 2014-09-03 95.50 2014-09-04 94.51 2014-09-05 93.32 2014-09-08 92.64 2014-09-09 92.73 2014-09-10 91.71 2014-09-11 92.89 2014-09-12 92.18 2014-09-15 92.86 2014-09-16 94.91 2014-09-17 94.33 2014-09-18 93.07 2014-09-19 92.43 2014-09-22 91.46 2014-09-23 91.55 2014-09-24 93.60 2014-09-25 93.59 2014-09-26 95.55 2014-09-29 94.53 2014-09-30 91.17 2014-10-01 90.74 2014-10-02 91.02 2014-10-03 89.76 2014-10-06 90.33 2014-10-07 88.89 2014-10-08 87.29 2014-10-09 85.76 2014-10-10 85.87 2014-10-13 85.73 2014-10-14 81.72 2014-10-15 81.82 2014-10-16 82.33 2014-10-17 82.80 2014-10-20 82.76 2014-10-21 83.25 2014-10-22 80.52 2014-10-23 82.81 2014-10-24 81.27 2014-10-27 81.26 2014-10-28 81.36 2014-10-29 82.25 2014-10-30 81.06 2014-10-31 80.53 2014-11-03 78.77 2014-11-04 77.15 2014-11-05 78.71 2014-11-06 77.87 2014-11-07 78.71 2014-11-10 77.43 2014-11-11 77.85 2014-11-12 77.16 2014-11-13 74.13 2014-11-14 75.91 2014-11-17 75.64 2014-11-18 74.55 2014-11-19 74.55 2014-11-20 75.63 2014-11-21 76.52 2014-11-24 75.74 2014-11-25 74.04 2014-11-26 73.70 2014-11-27 . 2014-11-28 65.94 2014-12-01 68.98 2014-12-02 66.99 2014-12-03 67.30 2014-12-04 66.73 2014-12-05 65.89 2014-12-08 63.13 2014-12-09 63.74 2014-12-10 60.99 2014-12-11 60.01 2014-12-12 57.81 2014-12-15 55.96 2014-12-16 55.97 2014-12-17 56.43 2014-12-18 54.18 2014-12-19 56.91 2014-12-22 55.25 2014-12-23 56.78 2014-12-24 55.70 2014-12-25 . 2014-12-26 54.59 2014-12-29 53.46 2014-12-30 54.14 2014-12-31 53.45 2015-01-01 . 2015-01-02 52.72 2015-01-05 50.05 2015-01-06 47.98 2015-01-07 48.69 2015-01-08 48.80 2015-01-09 48.35 2015-01-12 46.06 2015-01-13 45.92 2015-01-14 48.49 2015-01-15 46.37 2015-01-16 48.49 2015-01-19 . 2015-01-20 46.79 2015-01-21 47.85 2015-01-22 45.93 2015-01-23 45.26 2015-01-26 44.80 2015-01-27 45.84 2015-01-28 44.08 2015-01-29 44.12 2015-01-30 47.79 2015-02-02 49.25 2015-02-03 53.04 2015-02-04 48.45 2015-02-05 50.48 2015-02-06 51.66 2015-02-09 52.99 2015-02-10 50.06 2015-02-11 48.80 2015-02-12 51.17 2015-02-13 52.66 2015-02-16 . 2015-02-17 53.56 2015-02-18 52.13 2015-02-19 51.12 2015-02-20 49.95 2015-02-23 49.56 2015-02-24 48.48 2015-02-25 50.25 2015-02-26 47.65 2015-02-27 49.84 2015-03-02 49.59 2015-03-03 50.43 2015-03-04 51.53 2015-03-05 50.76 2015-03-06 49.61 2015-03-09 49.95 2015-03-10 48.42 2015-03-11 48.06 2015-03-12 47.12 2015-03-13 44.88 2015-03-16 43.93 2015-03-17 43.39 2015-03-18 44.63 2015-03-19 44.02 2015-03-20 46.00 2015-03-23 47.40 2015-03-24 47.03 2015-03-25 48.75 2015-03-26 51.41 2015-03-27 48.83 2015-03-30 48.66 2015-03-31 47.72 2015-04-01 50.12 2015-04-02 49.13 2015-04-03 . 2015-04-06 52.08 2015-04-07 53.95 2015-04-08 50.44 2015-04-09 50.79 2015-04-10 51.63 2015-04-13 51.95 2015-04-14 53.30 2015-04-15 56.25 2015-04-16 56.69 2015-04-17 55.71 2015-04-20 56.37 2015-04-21 55.58 2015-04-22 56.17 2015-04-23 56.59 2015-04-24 55.98 2015-04-27 55.56 2015-04-28 57.05 2015-04-29 58.55 2015-04-30 59.62 2015-05-01 59.10 2015-05-04 58.92 2015-05-05 60.38 2015-05-06 60.93 2015-05-07 58.99 2015-05-08 59.41 2015-05-11 59.23 2015-05-12 60.72 2015-05-13 60.50 2015-05-14 59.89 2015-05-15 59.73 2015-05-18 59.44 2015-05-19 57.30 2015-05-20 58.96 2015-05-21 60.18 2015-05-22 58.88 2015-05-25 . 2015-05-26 57.29 2015-05-27 57.51 2015-05-28 57.69 2015-05-29 60.25 2015-06-01 60.24 2015-06-02 61.30 2015-06-03 59.67 2015-06-04 58.00 2015-06-05 59.11 2015-06-08 58.15 2015-06-09 60.15 2015-06-10 61.36 2015-06-11 60.74 2015-06-12 59.96 2015-06-15 59.53 2015-06-16 60.01 2015-06-17 59.89 2015-06-18 60.41 2015-06-19 59.62 2015-06-22 60.01 2015-06-23 61.05 2015-06-24 60.01 2015-06-25 59.59 2015-06-26 59.41 2015-06-29 58.34 2015-06-30 59.48 2015-07-01 56.94 2015-07-02 56.93 2015-07-03 . 2015-07-06 52.48 2015-07-07 52.33 2015-07-08 51.61 2015-07-09 52.76 2015-07-10 52.74 2015-07-13 52.19 2015-07-14 53.05 2015-07-15 51.40 2015-07-16 50.90 2015-07-17 50.88 2015-07-20 50.11 2015-07-21 50.59 2015-07-22 49.27 2015-07-23 48.11 2015-07-24 47.98 2015-07-27 47.17 2015-07-28 47.97 2015-07-29 48.77 2015-07-30 48.53 2015-07-31 47.11 2015-08-03 45.25 2015-08-04 45.75 2015-08-05 45.13 2015-08-06 44.69 2015-08-07 43.87 2015-08-10 44.94 2015-08-11 43.11 2015-08-12 43.22 2015-08-13 42.27 2015-08-14 42.45 2015-08-17 41.93 2015-08-18 42.58 2015-08-19 40.75 2015-08-20 41.00 2015-08-21 40.45 2015-08-24 38.22 2015-08-25 39.15 2015-08-26 38.50 2015-08-27 42.47 2015-08-28 45.29 2015-08-31 49.20 2015-09-01 45.38 2015-09-02 46.30 2015-09-03 46.75 2015-09-04 46.02 2015-09-07 . 2015-09-08 45.92 2015-09-09 44.13 2015-09-10 45.85 2015-09-11 44.75 2015-09-14 44.07 2015-09-15 44.58 2015-09-16 47.12 2015-09-17 46.93 2015-09-18 44.71 2015-09-21 46.67 2015-09-22 46.17 2015-09-23 44.53 2015-09-24 44.94 2015-09-25 45.55 2015-09-28 44.40 2015-09-29 45.24 2015-09-30 45.06 2015-10-01 44.75 2015-10-02 45.54 2015-10-05 46.28 2015-10-06 48.53 2015-10-07 47.86 2015-10-08 49.46 2015-10-09 49.67 2015-10-12 47.09 2015-10-13 46.70 2015-10-14 46.63 2015-10-15 46.38 2015-10-16 47.30 2015-10-19 45.91 2015-10-20 45.84 2015-10-21 45.22 2015-10-22 44.90 2015-10-23 43.91 2015-10-26 43.19 2015-10-27 43.21 2015-10-28 45.93 2015-10-29 46.02 2015-10-30 46.60 2015-11-02 46.12 2015-11-03 47.88 2015-11-04 46.32 2015-11-05 45.27 2015-11-06 44.32 2015-11-09 43.87 2015-11-10 44.23 2015-11-11 42.95 2015-11-12 41.74 2015-11-13 40.69 2015-11-16 41.68 2015-11-17 40.73 2015-11-18 40.75 2015-11-19 40.55 2015-11-20 39.39 2015-11-23 39.27 2015-11-24 40.89 2015-11-25 41.22 2015-11-26 . 2015-11-27 40.57 2015-11-30 40.43 2015-12-01 40.58 2015-12-02 39.93 2015-12-03 41.08 2015-12-04 40.00 2015-12-07 37.64 2015-12-08 37.46 2015-12-09 37.16 2015-12-10 36.76 2015-12-11 35.65 2015-12-14 36.31 2015-12-15 37.32 2015-12-16 35.55 2015-12-17 34.98 2015-12-18 34.72 2015-12-21 34.55 2015-12-22 36.12 2015-12-23 36.76 2015-12-24 37.62 2015-12-25 . 2015-12-28 36.36 2015-12-29 37.88 2015-12-30 36.59 2015-12-31 37.13 2016-01-01 . 2016-01-04 36.81 2016-01-05 35.97 2016-01-06 33.97 2016-01-07 33.29 2016-01-08 33.20 2016-01-11 31.42 2016-01-12 30.42 2016-01-13 30.42 2016-01-14 31.22 2016-01-15 29.45 2016-01-18 . 2016-01-19 28.47 2016-01-20 26.68 2016-01-21 29.55 2016-01-22 32.07 2016-01-25 30.31 2016-01-26 29.54 2016-01-27 32.32 2016-01-28 33.21 2016-01-29 33.66 2016-02-01 31.62 2016-02-02 29.90 2016-02-03 32.29 2016-02-04 31.63 2016-02-05 30.86 2016-02-08 29.71 2016-02-09 27.96 2016-02-10 27.54 2016-02-11 26.19 2016-02-12 29.32 2016-02-15 . 2016-02-16 29.05 2016-02-17 30.68 2016-02-18 30.77 2016-02-19 29.59 2016-02-22 31.37 2016-02-23 31.84 2016-02-24 30.35 2016-02-25 31.40 2016-02-26 31.65 2016-02-29 32.74 2016-03-01 34.39 2016-03-02 34.57 2016-03-03 34.56 2016-03-04 35.91 2016-03-07 37.90 2016-03-08 36.67 2016-03-09 37.62 2016-03-10 37.77 2016-03-11 38.51 2016-03-14 37.20 2016-03-15 36.32 2016-03-16 38.43 2016-03-17 40.17 2016-03-18 39.47 2016-03-21 39.91 2016-03-22 41.45 2016-03-23 38.28 2016-03-24 38.14 2016-03-25 . 2016-03-28 37.99 2016-03-29 36.91 2016-03-30 36.91 2016-03-31 36.94 2016-04-01 35.36 2016-04-04 34.30 2016-04-05 34.52 2016-04-06 37.74 2016-04-07 37.30 2016-04-08 39.74 2016-04-11 40.46 2016-04-12 42.12 2016-04-13 41.70 2016-04-14 41.45 2016-04-15 40.40 2016-04-18 39.74 2016-04-19 40.88 2016-04-20 42.72 2016-04-21 43.18 2016-04-22 42.76 2016-04-25 41.67 2016-04-26 42.52 2016-04-27 45.29 2016-04-28 46.03 2016-04-29 45.98 2016-05-02 44.75 2016-05-03 43.65 2016-05-04 43.77 2016-05-05 44.33 2016-05-06 44.58 2016-05-09 43.45 2016-05-10 44.68 2016-05-11 46.21 2016-05-12 46.64 2016-05-13 46.22 2016-05-16 47.72 2016-05-17 48.29 2016-05-18 48.12 2016-05-19 48.16 2016-05-20 47.67 2016-05-23 48.12 2016-05-24 48.04 2016-05-25 49.10 2016-05-26 49.00 2016-05-27 49.36 2016-05-30 . 2016-05-31 49.10 2016-06-01 49.07 2016-06-02 49.14 2016-06-03 48.69 2016-06-06 49.71 2016-06-07 50.37 2016-06-08 51.23 2016-06-09 50.52 2016-06-10 49.09 2016-06-13 48.89 2016-06-14 48.49 2016-06-15 47.92 2016-06-16 46.14 2016-06-17 48.00 2016-06-20 49.40 2016-06-21 48.95 2016-06-22 49.16 2016-06-23 49.34 2016-06-24 46.70 2016-06-27 45.80 2016-06-28 47.93 2016-06-29 49.85 2016-06-30 48.27 2016-07-01 49.02 2016-07-04 . 2016-07-05 46.73 2016-07-06 47.37 2016-07-07 45.22 2016-07-08 45.37 2016-07-11 44.73 2016-07-12 46.82 2016-07-13 44.87 2016-07-14 45.64 2016-07-15 45.93 2016-07-18 45.23 2016-07-19 44.64 2016-07-20 44.96 2016-07-21 43.96 2016-07-22 43.41 2016-07-25 42.40 2016-07-26 42.16 2016-07-27 41.90 2016-07-28 41.13 2016-07-29 41.54 2016-08-01 40.05 2016-08-02 39.50 2016-08-03 40.80 2016-08-04 41.92 2016-08-05 41.83 2016-08-08 43.06 2016-08-09 42.78 2016-08-10 41.75 2016-08-11 43.51 2016-08-12 44.47 2016-08-15 45.72 2016-08-16 46.57 2016-08-17 46.81 2016-08-18 48.20 2016-08-19 48.48 2016-08-22 46.80 2016-08-23 47.54 2016-08-24 46.29 2016-08-25 46.97 2016-08-26 47.64 2016-08-29 46.97 2016-08-30 46.32 2016-08-31 44.68 2016-09-01 43.17 2016-09-02 44.39 2016-09-05 . 2016-09-06 44.85 2016-09-07 45.47 2016-09-08 47.63 2016-09-09 45.88 2016-09-12 46.28 2016-09-13 44.91 2016-09-14 43.62 2016-09-15 43.85 2016-09-16 43.04 2016-09-19 43.34 2016-09-20 43.85 2016-09-21 45.33 2016-09-22 46.10 2016-09-23 44.36 2016-09-26 45.60 2016-09-27 44.65 2016-09-28 47.07 2016-09-29 47.72 2016-09-30 47.72 2016-10-03 48.80 2016-10-04 48.67 2016-10-05 49.75 2016-10-06 50.44 2016-10-07 49.76 2016-10-10 49.76 2016-10-11 50.72 2016-10-12 50.14 2016-10-13 50.47 2016-10-14 50.35 2016-10-17 49.97 2016-10-18 50.30 2016-10-19 51.59 2016-10-20 50.31 2016-10-21 50.61 2016-10-24 50.18 2016-10-25 49.45 2016-10-26 48.75 2016-10-27 49.71 2016-10-28 48.72 2016-10-31 46.83 2016-11-01 46.66 2016-11-02 45.32 2016-11-03 44.66 2016-11-04 44.07 2016-11-07 44.88 2016-11-08 44.96 2016-11-09 45.20 2016-11-10 44.62 2016-11-11 43.39 2016-11-14 43.29 2016-11-15 45.86 2016-11-16 45.56 2016-11-17 45.37 2016-11-18 45.69 2016-11-21 47.48 2016-11-22 48.07 2016-11-23 46.72 2016-11-24 . 2016-11-25 46.72 2016-11-28 45.66 2016-11-29 45.29 2016-11-30 49.41 2016-12-01 51.08 2016-12-02 51.70 2016-12-05 51.72 2016-12-06 50.95 2016-12-07 49.85 2016-12-08 50.84 2016-12-09 51.51 2016-12-12 52.74 2016-12-13 52.99 2016-12-14 51.01 2016-12-15 50.90 2016-12-16 51.93 2016-12-19 52.13 2016-12-20 52.22 2016-12-21 51.44 2016-12-22 51.98 2016-12-23 52.01 2016-12-26 . 2016-12-27 52.82 2016-12-28 54.01 2016-12-29 53.80 2016-12-30 53.75 2017-01-02 . 2017-01-03 52.36 2017-01-04 53.26 2017-01-05 53.77 2017-01-06 53.98 2017-01-09 51.95 2017-01-10 50.82 2017-01-11 52.19 2017-01-12 53.01 2017-01-13 52.36 2017-01-16 . 2017-01-17 52.45 2017-01-18 51.12 2017-01-19 51.39 2017-01-20 52.33 2017-01-23 52.77 2017-01-24 52.38 2017-01-25 52.14 2017-01-26 53.24 2017-01-27 53.18 2017-01-30 52.63 2017-01-31 52.75 2017-02-01 53.90 2017-02-02 53.55 2017-02-03 53.81 2017-02-06 53.01 2017-02-07 52.19 2017-02-08 52.37 2017-02-09 52.99 2017-02-10 53.84 2017-02-13 52.96 2017-02-14 53.21 2017-02-15 53.11 2017-02-16 53.41 2017-02-17 53.41 2017-02-20 . 2017-02-21 54.02 2017-02-22 53.61 2017-02-23 54.48 2017-02-24 53.99 2017-02-27 54.04 2017-02-28 54.00 2017-03-01 53.82 2017-03-02 52.63 2017-03-03 53.33 2017-03-06 53.19 2017-03-07 52.68 2017-03-08 49.83 2017-03-09 48.75 2017-03-10 48.05 2017-03-13 47.95 2017-03-14 47.24 2017-03-15 48.34 2017-03-16 48.30 2017-03-17 48.34 2017-03-20 47.79 2017-03-21 47.02 2017-03-22 47.29 2017-03-23 47.00 2017-03-24 47.30 2017-03-27 47.02 2017-03-28 48.36 2017-03-29 49.47 2017-03-30 50.30 2017-03-31 50.54 2017-04-03 50.25 2017-04-04 50.99 2017-04-05 51.14 2017-04-06 51.69 2017-04-07 52.25 2017-04-10 53.06 2017-04-11 53.38 2017-04-12 53.12 2017-04-13 53.19 2017-04-14 . 2017-04-17 52.62 2017-04-18 52.46 2017-04-19 50.49 2017-04-20 50.26 2017-04-21 49.64 2017-04-24 48.90 2017-04-25 49.22 2017-04-26 49.22 2017-04-27 48.96 2017-04-28 49.31 2017-05-01 48.83 2017-05-02 47.65 2017-05-03 47.79 2017-05-04 45.55 2017-05-05 46.23 2017-05-08 46.46 2017-05-09 45.84 2017-05-10 47.28 2017-05-11 47.81 2017-05-12 47.83 2017-05-15 48.86 2017-05-16 48.64 2017-05-17 49.04 2017-05-18 49.36 2017-05-19 50.32 2017-05-22 50.81 2017-05-23 51.12 2017-05-24 50.99 2017-05-25 48.57 2017-05-26 49.58 2017-05-29 . 2017-05-30 49.63 2017-05-31 48.29 2017-06-01 48.32 2017-06-02 47.68 2017-06-05 47.40 2017-06-06 48.13 2017-06-07 45.80 2017-06-08 45.68 2017-06-09 45.82 2017-06-12 46.10 2017-06-13 46.41 2017-06-14 44.79 2017-06-15 44.47 2017-06-16 44.73 2017-06-19 44.24 2017-06-20 43.34 2017-06-21 42.48 2017-06-22 42.53 2017-06-23 42.86 2017-06-26 43.24 2017-06-27 44.25 2017-06-28 44.74 2017-06-29 44.88 2017-06-30 46.02 2017-07-03 . 2017-07-04 . 2017-07-05 45.11 2017-07-06 45.52 2017-07-07 44.25 2017-07-10 44.40 2017-07-11 45.06 2017-07-12 45.48 2017-07-13 46.06 2017-07-14 46.53 2017-07-17 46.02 2017-07-18 46.40 2017-07-19 47.10 2017-07-20 46.73 2017-07-21 45.78 2017-07-24 46.21 2017-07-25 47.77 2017-07-26 48.58 2017-07-27 49.05 2017-07-28 49.72 2017-07-31 50.21 2017-08-01 49.19 2017-08-02 49.60 2017-08-03 49.03 2017-08-04 49.57 2017-08-07 49.37 2017-08-08 49.07 2017-08-09 49.59 2017-08-10 48.54 2017-08-11 48.81 2017-08-14 47.59 2017-08-15 47.57 2017-08-16 46.80 2017-08-17 47.07 2017-08-18 48.59 2017-08-21 47.39 2017-08-22 47.65 2017-08-23 48.45 2017-08-24 47.24 2017-08-25 47.65 2017-08-28 46.40 2017-08-29 46.46 2017-08-30 45.96 2017-08-31 47.26 2017-09-01 47.32 2017-09-04 . 2017-09-05 48.63 2017-09-06 49.13 2017-09-07 49.10 2017-09-08 47.44 2017-09-11 48.06 2017-09-12 48.21 2017-09-13 49.30 2017-09-14 49.86 2017-09-15 49.90 2017-09-18 49.88 2017-09-19 49.54 2017-09-20 50.29 2017-09-21 50.58 2017-09-22 50.33 2017-09-25 51.85 2017-09-26 51.59 2017-09-27 52.14 2017-09-28 51.62 2017-09-29 51.67 2017-10-02 50.59 2017-10-03 50.44 2017-10-04 50.00 2017-10-05 50.79 2017-10-06 49.34 2017-10-09 49.58 2017-10-10 50.93 2017-10-11 51.30 2017-10-12 50.61 2017-10-13 51.43 2017-10-16 51.86 2017-10-17 51.87 2017-10-18 52.05 2017-10-19 51.29 2017-10-20 51.63 2017-10-23 51.91 2017-10-24 52.32 2017-10-25 51.97 2017-10-26 52.41 2017-10-27 53.92 2017-10-30 54.11 2017-10-31 54.36 2017-11-01 54.32 2017-11-02 54.55 2017-11-03 55.63 2017-11-06 57.34 2017-11-07 57.19 2017-11-08 56.82 2017-11-09 57.16 2017-11-10 56.75 2017-11-13 56.77 2017-11-14 55.67 2017-11-15 55.28 2017-11-16 55.14 2017-11-17 56.21 2017-11-20 56.21 2017-11-21 56.84 2017-11-22 57.88 2017-11-23 . 2017-11-24 58.94 2017-11-27 58.10 2017-11-28 57.96 2017-11-29 57.25 2017-11-30 57.40 2017-12-01 58.35 2017-12-04 57.48 2017-12-05 57.66 2017-12-06 55.79 2017-12-07 56.50 2017-12-08 57.15 2017-12-11 57.84 2017-12-12 57.12 2017-12-13 56.59 2017-12-14 57.00 2017-12-15 57.29 2017-12-18 57.17 2017-12-19 57.49 2017-12-20 58.09 2017-12-21 58.34 2017-12-22 58.25 2017-12-25 . 2017-12-26 59.55 2017-12-27 59.67 2017-12-28 59.84 2017-12-29 60.46 2018-01-01 . 2018-01-02 60.37 2018-01-03 61.61 2018-01-04 61.98 2018-01-05 61.49 2018-01-08 61.73 2018-01-09 62.92 2018-01-10 63.60 2018-01-11 63.81 2018-01-12 64.22 2018-01-15 . 2018-01-16 63.82 2018-01-17 63.92 2018-01-18 63.96 2018-01-19 63.38 2018-01-22 63.66 2018-01-23 64.45 2018-01-24 65.69 2018-01-25 65.62 2018-01-26 66.27 2018-01-29 65.71 2018-01-30 64.64 2018-01-31 64.82 2018-02-01 65.92 2018-02-02 65.50 2018-02-05 64.18 2018-02-06 63.48 2018-02-07 61.91 2018-02-08 61.30 2018-02-09 59.20 2018-02-12 59.41 2018-02-13 59.33 2018-02-14 60.70 2018-02-15 61.48 2018-02-16 61.89 2018-02-19 . 2018-02-20 61.91 2018-02-21 61.73 2018-02-22 62.72 2018-02-23 63.52 2018-02-26 63.81 2018-02-27 62.94 2018-02-28 61.43 2018-03-01 60.98 2018-03-02 61.19 2018-03-05 62.49 2018-03-06 62.54 2018-03-07 61.09 2018-03-08 60.13 2018-03-09 62.02 2018-03-12 61.35 2018-03-13 60.69 2018-03-14 60.89 2018-03-15 61.16 2018-03-16 62.29 2018-03-19 62.01 2018-03-20 63.37 2018-03-21 65.10 2018-03-22 64.25 2018-03-23 65.80 2018-03-26 65.49 2018-03-27 65.21 2018-03-28 64.30 2018-03-29 64.87 2018-03-30 . 2018-04-02 63.05 2018-04-03 63.41 2018-04-04 63.35 2018-04-05 63.53 2018-04-06 62.03 2018-04-09 63.40 2018-04-10 65.48 2018-04-11 66.81 2018-04-12 67.07 2018-04-13 67.35 2018-04-16 66.23 2018-04-17 66.50 2018-04-18 68.44 2018-04-19 68.30 2018-04-20 68.26 2018-04-23 67.61 2018-04-24 67.66 2018-04-25 68.00 2018-04-26 68.18 2018-04-27 68.11 2018-04-30 68.56 2018-05-01 67.28 2018-05-02 67.91 2018-05-03 68.45 2018-05-04 69.71 2018-05-07 70.74 2018-05-08 68.83 2018-05-09 71.16 2018-05-10 71.36 2018-05-11 70.69 2018-05-14 71.01 2018-05-15 71.34 2018-05-16 71.43 2018-05-17 71.47 2018-05-18 71.23 2018-05-21 72.26 2018-05-22 72.09 2018-05-23 71.85 2018-05-24 70.77 2018-05-25 67.92 2018-05-28 . 2018-05-29 66.80 2018-05-30 68.24 2018-05-31 66.98 2018-06-01 65.81 2018-06-04 64.76 2018-06-05 65.51 2018-06-06 64.75 2018-06-07 65.96 2018-06-08 65.77 2018-06-11 66.10 2018-06-12 66.38 2018-06-13 66.63 2018-06-14 66.91 2018-06-15 65.01 2018-06-18 65.91 2018-06-19 65.09 2018-06-20 65.92 2018-06-21 65.68 2018-06-22 69.02 2018-06-25 69.91 2018-06-26 75.23 2018-06-27 77.41 2018-06-28 73.45 2018-06-29 74.13 2018-07-02 73.89 2018-07-03 74.19 2018-07-04 . 2018-07-05 73.05 2018-07-06 73.78 2018-07-09 73.93 2018-07-10 74.11 2018-07-11 70.47 2018-07-12 70.28 2018-07-13 71.03 2018-07-16 68.22 2018-07-17 68.03 2018-07-18 68.78 2018-07-19 69.42 2018-07-20 70.31 2018-07-23 67.90 2018-07-24 70.77 2018-07-25 71.13 2018-07-26 71.59 2018-07-27 68.66 2018-07-30 71.19 2018-07-31 69.88 2018-08-01 68.80 2018-08-02 68.95 2018-08-03 68.49 2018-08-06 69.01 2018-08-07 69.17 2018-08-08 66.92 2018-08-09 66.81 2018-08-10 67.61 2018-08-13 67.25 2018-08-14 67.04 2018-08-15 65.07 2018-08-16 65.44 2018-08-17 65.93 2018-08-20 66.50 2018-08-21 67.32 2018-08-22 67.85 2018-08-23 69.13 2018-08-24 69.71 2018-08-27 69.97 2018-08-28 68.54 2018-08-29 69.68 2018-08-30 70.25 2018-08-31 69.84 2018-09-03 . 2018-09-04 69.82 2018-09-05 68.69 2018-09-06 67.81 2018-09-07 67.73 2018-09-10 67.55 2018-09-11 69.29 2018-09-12 70.37 2018-09-13 68.60 2018-09-14 68.98 2018-09-17 68.86 2018-09-18 69.87 2018-09-19 71.08 2018-09-20 70.77 2018-09-21 70.80 2018-09-24 73.23 2018-09-25 73.40 2018-09-26 72.22 2018-09-27 72.18 2018-09-28 73.16 2018-10-01 75.37 2018-10-02 75.16 2018-10-03 76.40 2018-10-04 74.44 2018-10-05 74.26 2018-10-08 74.27 2018-10-09 74.95 2018-10-10 73.18 2018-10-11 70.97 2018-10-12 71.41 2018-10-15 71.84 2018-10-16 71.93 2018-10-17 69.63 2018-10-18 68.63 2018-10-19 69.16 2018-10-22 69.25 2018-10-23 66.49 2018-10-24 66.56 2018-10-25 67.25 2018-10-26 67.58 2018-10-29 67.00 2018-10-30 66.18 2018-10-31 65.31 2018-11-01 63.67 2018-11-02 63.12 2018-11-05 63.12 2018-11-06 62.16 2018-11-07 61.69 2018-11-08 60.71 2018-11-09 60.19 2018-11-12 59.85 2018-11-13 55.63 2018-11-14 56.16 2018-11-15 56.45 2018-11-16 56.49 2018-11-19 57.16 2018-11-20 53.39 2018-11-21 54.41 2018-11-22 . 2018-11-23 . 2018-11-26 51.46 2018-11-27 51.31 2018-11-28 50.06 2018-11-29 51.46 2018-11-30 50.78 2018-12-03 52.98 2018-12-04 53.21 2018-12-05 52.64 2018-12-06 51.54 2018-12-07 52.76 2018-12-10 51.07 2018-12-11 51.65 2018-12-12 51.04 2018-12-13 52.69 2018-12-14 51.26 2018-12-17 49.80 2018-12-18 46.12 2018-12-19 47.96 2018-12-20 45.64 2018-12-21 45.38 2018-12-24 . 2018-12-25 . 2018-12-26 46.04 2018-12-27 44.48 2018-12-28 45.15 2018-12-31 . 2019-01-01 . 2019-01-02 46.31 2019-01-03 46.92 2019-01-04 47.76 2019-01-07 48.27 2019-01-08 49.58 2019-01-09 52.19 2019-01-10 52.42 2019-01-11 51.44 2019-01-14 50.31 2019-01-15 51.80 2019-01-16 52.08 2019-01-17 51.83 2019-01-18 53.60 2019-01-21 . 2019-01-22 52.59 2019-01-23 52.44 2019-01-24 52.94 2019-01-25 53.53 2019-01-28 51.79 2019-01-29 53.07 2019-01-30 54.18 2019-01-31 53.84 2019-02-01 55.29 2019-02-04 54.57 2019-02-05 53.69 2019-02-06 53.94 2019-02-07 52.68 2019-02-08 52.75 2019-02-11 52.43 2019-02-12 53.14 2019-02-13 53.84 2019-02-14 54.40 2019-02-15 55.58 2019-02-18 . 2019-02-19 56.12 2019-02-20 56.90 2019-02-21 56.95 2019-02-22 57.01 2019-02-25 55.32 2019-02-26 55.40 2019-02-27 56.92 2019-02-28 57.21 2019-03-01 55.76 2019-03-04 56.60 2019-03-05 56.55 2019-03-06 56.22 2019-03-07 56.60 2019-03-08 55.77 2019-03-11 56.79 2019-03-12 56.89 2019-03-13 58.27 2019-03-14 58.59 2019-03-15 58.51 2019-03-18 59.09 2019-03-19 59.12 2019-03-20 60.12 2019-03-21 59.98 2019-03-22 58.87 2019-03-25 58.71 2019-03-26 59.87 2019-03-27 59.39 2019-03-28 59.29 2019-03-29 60.19 2019-04-01 61.59 2019-04-02 62.53 2019-04-03 62.46 2019-04-04 62.12 2019-04-05 63.10 2019-04-08 64.37 2019-04-09 64.05 2019-04-10 64.62 2019-04-11 63.61 2019-04-12 63.86 2019-04-15 63.43 2019-04-16 64.01 2019-04-17 63.74 2019-04-18 64.02 2019-04-19 . 2019-04-22 65.66 2019-04-23 66.24 2019-04-24 65.96 2019-04-25 65.23 2019-04-26 63.29 2019-04-29 63.39 2019-04-30 63.83 2019-05-01 63.55 2019-05-02 61.75 2019-05-03 61.98 2019-05-06 62.30 2019-05-07 61.41 2019-05-08 62.13 2019-05-09 61.58 2019-05-10 61.65 2019-05-13 60.97 2019-05-14 61.82 2019-05-15 62.03 2019-05-16 62.93 2019-05-17 62.77 2019-05-20 63.12 2019-05-21 63.02 2019-05-22 61.42 2019-05-23 57.65 2019-05-24 58.40 2019-05-27 . 2019-05-28 58.91 2019-05-29 58.84 2019-05-30 56.47 2019-05-31 53.49 2019-06-03 53.25 2019-06-04 53.50 2019-06-05 51.57 2019-06-06 52.59 2019-06-07 53.95 2019-06-10 53.33 2019-06-11 53.30 2019-06-12 51.13 2019-06-13 52.38 2019-06-14 52.47 2019-06-17 51.94 2019-06-18 53.86 2019-06-19 53.74 2019-06-20 56.88 2019-06-21 57.35 2019-06-24 57.73 2019-06-25 57.63 2019-06-26 59.17 2019-06-27 59.18 2019-06-28 58.20 2019-07-01 58.91 2019-07-02 56.00 2019-07-03 57.06 2019-07-04 . 2019-07-05 . 2019-07-08 57.35 2019-07-09 57.57 2019-07-10 60.28 2019-07-11 59.93 2019-07-12 59.99 2019-07-15 59.30 2019-07-16 57.44 2019-07-17 56.50 2019-07-18 55.08 2019-07-19 55.42 2019-07-22 55.87 2019-07-23 56.58 2019-07-24 55.90 2019-07-25 55.88 2019-07-26 56.04 2019-07-29 56.85 2019-07-30 58.04 2019-07-31 58.53 2019-08-01 53.64 2019-08-02 55.67 2019-08-05 54.63 2019-08-06 53.60 2019-08-07 51.14 2019-08-08 52.60 2019-08-09 54.41 2019-08-12 54.98 2019-08-13 57.05 2019-08-14 55.16 2019-08-15 54.51 2019-08-16 54.83 2019-08-19 56.24 2019-08-20 56.18 2019-08-21 55.65 2019-08-22 55.33 2019-08-23 54.08 2019-08-26 53.54 2019-08-27 54.99 2019-08-28 55.76 2019-08-29 56.67 2019-08-30 55.07 2019-09-02 . 2019-09-03 53.91 2019-09-04 56.22 2019-09-05 56.33 2019-09-06 56.45 2019-09-09 57.88 2019-09-10 57.37 2019-09-11 55.66 2019-09-12 55.13 2019-09-13 54.76 2019-09-16 63.10 2019-09-17 59.26 2019-09-18 58.19 2019-09-19 58.19 2019-09-20 57.92 2019-09-23 58.69 2019-09-24 57.22 2019-09-25 56.38 2019-09-26 56.24 2019-09-27 55.95 2019-09-30 54.09 2019-10-01 53.60 2019-10-02 52.67 2019-10-03 52.41 2019-10-04 52.84 2019-10-07 52.76 2019-10-08 52.64 2019-10-09 52.63 2019-10-10 53.57 2019-10-11 54.76 2019-10-14 53.57 2019-10-15 52.81 2019-10-16 53.42 2019-10-17 53.89 2019-10-18 53.75 2019-10-21 53.28 2019-10-22 54.21 2019-10-23 55.90 2019-10-24 56.11 2019-10-25 56.52 2019-10-28 55.60 2019-10-29 55.34 2019-10-30 54.85 2019-10-31 54.02 2019-11-01 56.04 2019-11-04 56.33 2019-11-05 57.04 2019-11-06 56.15 2019-11-07 56.91 2019-11-08 57.02 2019-11-11 . 2019-11-12 56.67 2019-11-13 56.88 2019-11-14 56.57 2019-11-15 57.54 2019-11-18 56.82 2019-11-19 54.93 2019-11-20 56.71 2019-11-21 58.36 2019-11-22 57.68 2019-11-25 57.79 2019-11-26 58.25 2019-11-27 58.12 2019-11-28 . 2019-11-29 58.12 2019-12-02 55.97 2019-12-03 56.15 2019-12-04 58.46 2019-12-05 58.42 2019-12-06 59.20 2019-12-09 58.99 2019-12-10 59.22 2019-12-11 58.74 2019-12-12 59.18 2019-12-13 60.11 2019-12-16 60.21 2019-12-17 60.88 2019-12-18 60.93 2019-12-19 61.30 2019-12-20 60.43 2019-12-23 60.51 2019-12-24 61.17 2019-12-25 . 2019-12-26 61.72 2019-12-27 61.76 2019-12-30 61.66 2019-12-31 61.14 2020-01-01 . 2020-01-02 61.17 2020-01-03 63.00 2020-01-06 63.27 2020-01-07 62.70 2020-01-08 59.65 2020-01-09 59.56 2020-01-10 59.02 2020-01-13 58.17 2020-01-14 58.34 2020-01-15 57.86 2020-01-16 58.52 2020-01-17 58.55 2020-01-20 . 2020-01-21 58.25 2020-01-22 56.76 2020-01-23 55.51 2020-01-24 54.09 2020-01-27 53.09 2020-01-28 53.33 2020-01-29 53.29 2020-01-30 52.19 2020-01-31 51.58 2020-02-03 50.06 2020-02-04 49.59 2020-02-05 50.87 2020-02-06 50.94 2020-02-07 50.34 2020-02-10 49.59 2020-02-11 50.00 2020-02-12 51.13 2020-02-13 51.41 2020-02-14 52.03 2020-02-17 . 2020-02-18 52.10 2020-02-19 53.31 2020-02-20 53.77 2020-02-21 53.36 2020-02-24 51.36 2020-02-25 49.78 2020-02-26 48.67 2020-02-27 47.17 2020-02-28 44.83 2020-03-02 46.78 2020-03-03 47.27 2020-03-04 46.78 2020-03-05 45.90 2020-03-06 41.14 2020-03-09 31.05 2020-03-10 34.47 2020-03-11 33.13 2020-03-12 31.56 2020-03-13 31.72 2020-03-16 28.96 2020-03-17 26.96 2020-03-18 20.48 2020-03-19 25.09 2020-03-20 19.48 2020-03-23 23.33 2020-03-24 21.03 2020-03-25 20.75 2020-03-26 16.60 2020-03-27 15.48 2020-03-30 14.10 2020-03-31 20.51 2020-04-01 20.28 2020-04-02 25.18 2020-04-03 28.36 2020-04-06 26.21 2020-04-07 23.54 2020-04-08 24.97 2020-04-09 22.90 2020-04-10 . 2020-04-13 22.36 2020-04-14 20.15 2020-04-15 19.96 2020-04-16 19.82 2020-04-17 18.31 2020-04-20 -36.98 2020-04-21 8.91 2020-04-22 13.64 2020-04-23 15.06 2020-04-24 15.99 2020-04-27 12.17 2020-04-28 12.40 2020-04-29 15.04 2020-04-30 19.23 2020-05-01 19.72 2020-05-04 20.47 2020-05-05 24.56 2020-05-06 23.88 2020-05-07 23.68 2020-05-08 24.73 2020-05-11 24.02 2020-05-12 25.76 2020-05-13 25.37 2020-05-14 27.40 2020-05-15 29.44 2020-05-18 31.83 2020-05-19 32.30 2020-05-20 33.56 2020-05-21 34.30 2020-05-22 33.49 2020-05-25 . 2020-05-26 34.70 2020-05-27 32.80 2020-05-28 33.67 2020-05-29 35.57 2020-06-01 35.49 2020-06-02 36.88 2020-06-03 37.33 2020-06-04 37.42 2020-06-05 39.49 2020-06-08 38.17 2020-06-09 38.98 2020-06-10 39.54 2020-06-11 36.43 2020-06-12 36.24 2020-06-15 37.07 2020-06-16 38.26 2020-06-17 37.91 2020-06-18 38.79 2020-06-19 39.72 2020-06-22 40.60 2020-06-23 40.40 2020-06-24 37.91 2020-06-25 38.66 2020-06-26 38.53 2020-06-29 39.67 2020-06-30 39.27 2020-07-01 39.88 2020-07-02 40.57 2020-07-03 . 2020-07-06 40.51 2020-07-07 40.59 2020-07-08 40.91 2020-07-09 39.64 2020-07-10 40.56 2020-07-13 40.06 2020-07-14 40.30 2020-07-15 41.20 2020-07-16 40.74 2020-07-17 40.55 2020-07-20 40.83 2020-07-21 41.76 2020-07-22 41.88 2020-07-23 40.99 2020-07-24 41.23 2020-07-27 41.46 2020-07-28 40.89 2020-07-29 41.13 2020-07-30 39.85 2020-07-31 40.10 2020-08-03 40.83 2020-08-04 41.67 2020-08-05 42.25 2020-08-06 41.93 2020-08-07 41.16 2020-08-10 41.94 2020-08-11 41.53 2020-08-12 42.60 2020-08-13 42.26 2020-08-14 42.05 2020-08-17 42.89 2020-08-18 42.89 2020-08-19 42.91 2020-08-20 42.62 2020-08-21 42.32 2020-08-24 42.44 2020-08-25 43.17 2020-08-26 43.21 2020-08-27 42.88 2020-08-28 42.96 2020-08-31 42.61 2020-09-01 42.76 2020-09-02 42.76 2020-09-03 41.39 2020-09-04 39.69 2020-09-07 . 2020-09-08 36.87 2020-09-09 38.05 2020-09-10 37.25 2020-09-11 37.33 2020-09-14 37.23 2020-09-15 38.29 2020-09-16 40.17 2020-09-17 40.99 2020-09-18 41.09 2020-09-21 39.26 2020-09-22 39.55 2020-09-23 39.92 2020-09-24 40.11 2020-09-25 40.06 2020-09-28 40.47 2020-09-29 39.03 2020-09-30 40.05 2020-10-01 38.51 2020-10-02 36.90 2020-10-05 39.12 2020-10-06 40.52 2020-10-07 39.82 2020-10-08 41.04 2020-10-09 40.44 2020-10-12 39.22 2020-10-13 40.03 2020-10-14 40.86 2020-10-15 40.84 2020-10-16 40.70 2020-10-19 40.69 2020-10-20 41.37 2020-10-21 39.88 2020-10-22 40.46 2020-10-23 39.73 2020-10-26 38.39 2020-10-27 39.34 2020-10-28 37.27 2020-10-29 35.94 2020-10-30 35.64 2020-11-02 36.60 2020-11-03 37.44 2020-11-04 38.97 2020-11-05 38.56 2020-11-06 36.97 2020-11-09 40.05 2020-11-10 41.18 2020-11-11 41.23 2020-11-12 40.90 2020-11-13 39.93 2020-11-16 41.14 2020-11-17 41.24 2020-11-18 41.64 2020-11-19 41.57 2020-11-20 41.99 2020-11-23 42.91 2020-11-24 44.71 2020-11-25 45.58 2020-11-26 . 2020-11-27 . 2020-11-30 45.20 2020-12-01 44.54 2020-12-02 45.23 2020-12-03 45.65 2020-12-04 46.23 2020-12-07 45.72 2020-12-08 45.64 2020-12-09 45.48 2020-12-10 46.76 2020-12-11 46.59 2020-12-14 47.02 2020-12-15 47.58 2020-12-16 47.86 2020-12-17 48.34 2020-12-18 49.04 2020-12-21 47.79 2020-12-22 47.02 2020-12-23 47.94 2020-12-24 48.18 2020-12-25 . 2020-12-28 47.50 2020-12-29 47.85 2020-12-30 48.24 2020-12-31 48.35 2021-01-01 . 2021-01-04 47.47 2021-01-05 49.78 2021-01-06 50.45 2021-01-07 50.63 2021-01-08 52.14 2021-01-11 52.15 2021-01-12 53.08 2021-01-13 52.81 2021-01-14 53.47 2021-01-15 52.25 2021-01-18 . 2021-01-19 52.87 2021-01-20 53.16 2021-01-21 53.00 2021-01-22 52.28 2021-01-25 52.78 2021-01-26 52.61 2021-01-27 52.81 2021-01-28 52.26 2021-01-29 52.16 2021-02-01 53.55 2021-02-02 54.77 2021-02-03 55.67 2021-02-04 56.19 2021-02-05 56.80 2021-02-08 57.95 2021-02-09 58.34 2021-02-10 58.69 2021-02-11 58.22 2021-02-12 59.50 2021-02-15 . 2021-02-16 60.07 2021-02-17 61.09 2021-02-18 60.40 2021-02-19 59.12 2021-02-22 61.67 2021-02-23 61.66 2021-02-24 63.21 2021-02-25 63.43 2021-02-26 61.55 2021-03-01 60.54 2021-03-02 59.70 2021-03-03 61.33 2021-03-04 63.81 2021-03-05 66.08 2021-03-08 65.03 2021-03-09 64.02 2021-03-10 64.45 2021-03-11 66.02 2021-03-12 65.59 2021-03-15 65.36 2021-03-16 64.82 2021-03-17 64.55 2021-03-18 59.95 2021-03-19 61.43 2021-03-22 61.48 2021-03-23 57.75 2021-03-24 61.12 2021-03-25 58.47 2021-03-26 60.93 2021-03-29 61.49 2021-03-30 60.55 2021-03-31 59.19 2021-04-01 61.41 2021-04-02 . 2021-04-05 58.73 2021-04-06 59.34 2021-04-07 59.77 2021-04-08 59.61 2021-04-09 59.29 2021-04-12 59.70 2021-04-13 60.20 2021-04-14 63.15 2021-04-15 63.42 2021-04-16 63.16 2021-04-19 63.33 2021-04-20 62.61 2021-04-21 61.34 2021-04-22 61.45 2021-04-23 62.18 2021-04-26 62.02 2021-04-27 63.03 2021-04-28 63.81 2021-04-29 65.00 2021-04-30 63.50 2021-05-03 64.46 2021-05-04 65.72 2021-05-05 65.63 2021-05-06 64.73 2021-05-07 64.96 2021-05-10 64.92 2021-05-11 65.31 2021-05-12 65.96 2021-05-13 63.82 2021-05-14 65.32 2021-05-17 66.24 2021-05-18 65.49 2021-05-19 63.28 2021-05-20 61.95 2021-05-21 63.61 2021-05-24 66.13 2021-05-25 66.27 2021-05-26 66.41 2021-05-27 66.87 2021-05-28 66.31 2021-05-31 . 2021-06-01 67.80 2021-06-02 68.79 2021-06-03 68.81 2021-06-04 69.57 2021-06-07 69.21 2021-06-08 70.11 2021-06-09 69.90 2021-06-10 70.34 2021-06-11 71.00 2021-06-14 70.94 2021-06-15 72.06 2021-06-16 72.03 2021-06-17 71.06 2021-06-18 71.64 2021-06-21 73.64 2021-06-22 73.15 2021-06-23 73.11 2021-06-24 73.31 2021-06-25 74.21 2021-06-28 72.98 2021-06-29 73.14 2021-06-30 73.52 2021-07-01 75.33 2021-07-02 75.37 2021-07-05 . 2021-07-06 73.62 2021-07-07 72.22 2021-07-08 72.98 2021-07-09 74.56 2021-07-12 74.21 2021-07-13 75.24 2021-07-14 73.06 2021-07-15 71.67 2021-07-16 71.76 2021-07-19 66.45 2021-07-20 67.32 2021-07-21 70.26 2021-07-22 72.15 2021-07-23 72.24 2021-07-26 72.15 2021-07-27 71.68 2021-07-28 72.37 2021-07-29 73.62 2021-07-30 73.93 2021-08-02 71.31 2021-08-03 70.64 2021-08-04 68.19 2021-08-05 69.10 2021-08-06 68.26 2021-08-09 66.56 2021-08-10 68.33 2021-08-11 69.30 2021-08-12 69.12 2021-08-13 68.36 2021-08-16 67.44 2021-08-17 66.50 2021-08-18 65.36 2021-08-19 63.69 2021-08-20 62.25 2021-08-23 65.65 2021-08-24 67.50 2021-08-25 68.54 2021-08-26 67.42 2021-08-27 68.84 2021-08-30 69.28 2021-08-31 68.43 2021-09-01 68.63 2021-09-02 70.07 2021-09-03 69.34 2021-09-06 . 2021-09-07 68.49 2021-09-08 69.36 2021-09-09 68.26 2021-09-10 69.82 2021-09-13 70.54 2021-09-14 70.53 2021-09-15 72.59 2021-09-16 72.69 2021-09-17 72.09 2021-09-20 70.41 2021-09-21 70.51 2021-09-22 72.37 2021-09-23 73.43 2021-09-24 74.18 2021-09-27 75.54 2021-09-28 75.44 2021-09-29 75.06 2021-09-30 75.22 2021-10-01 76.01 2021-10-04 77.68 2021-10-05 79.17 2021-10-06 77.66 2021-10-07 78.46 2021-10-08 79.55 2021-10-11 80.64 2021-10-12 80.75 2021-10-13 80.67 2021-10-14 81.43 2021-10-15 82.39 2021-10-18 82.62 2021-10-19 83.19 2021-10-20 84.40 2021-10-21 82.64 2021-10-22 84.53 2021-10-25 84.64 2021-10-26 85.64 2021-10-27 82.66 2021-10-28 82.78 2021-10-29 83.50 2021-11-01 84.08 2021-11-02 83.91 2021-11-03 80.82 2021-11-04 78.88 2021-11-05 81.25 2021-11-08 81.96 2021-11-09 84.12 2021-11-10 81.23 2021-11-11 81.47 2021-11-12 80.87 2021-11-15 80.85 2021-11-16 80.76 2021-11-17 78.32 2021-11-18 78.92 2021-11-19 76.11 2021-11-22 76.74 2021-11-23 78.32 2021-11-24 78.32 2021-11-25 . 2021-11-26 . 2021-11-29 69.88 2021-11-30 66.14 2021-12-01 65.44 2021-12-02 66.60 2021-12-03 66.39 2021-12-06 69.62 2021-12-07 71.94 2021-12-08 72.43 2021-12-09 70.87 2021-12-10 71.71 2021-12-13 71.19 2021-12-14 70.57 2021-12-15 70.89 2021-12-16 72.34 2021-12-17 70.93 2021-12-20 68.69 2021-12-21 71.10 2021-12-22 72.82 2021-12-23 73.89 2021-12-24 . 2021-12-27 75.49 2021-12-28 76.01 2021-12-29 76.58 2021-12-30 76.83 2021-12-31 75.33 2022-01-03 75.99 2022-01-04 77.00 2022-01-05 77.83 2022-01-06 79.47 2022-01-07 79.00 2022-01-10 78.11 2022-01-11 81.17 2022-01-12 82.51 2022-01-13 81.97 2022-01-14 83.82 2022-01-17 . 2022-01-18 85.42 2022-01-19 86.84 2022-01-20 86.29 2022-01-21 85.16 2022-01-24 84.48 2022-01-25 86.61 2022-01-26 88.33 2022-01-27 87.61 2022-01-28 87.67 2022-01-31 89.16 2022-02-01 88.22 2022-02-02 88.16 2022-02-03 90.17 2022-02-04 92.27 2022-02-07 91.25 2022-02-08 89.32 2022-02-09 89.57 2022-02-10 89.83 2022-02-11 93.10 2022-02-14 95.52 2022-02-15 92.07 2022-02-16 93.83 2022-02-17 91.78 2022-02-18 91.26 2022-02-21 . 2022-02-22 92.11 2022-02-23 92.14 2022-02-24 92.77 2022-02-25 91.68 2022-02-28 96.13 2022-03-01 103.66 2022-03-02 110.74 2022-03-03 107.69 2022-03-04 115.77 2022-03-07 119.26 2022-03-08 123.64 2022-03-09 108.81 2022-03-10 105.93 2022-03-11 109.31 2022-03-14 103.22 2022-03-15 96.42 2022-03-16 94.85 2022-03-17 102.97 2022-03-18 104.69 2022-03-21 112.14 2022-03-22 111.03 2022-03-23 114.89 2022-03-24 114.20 2022-03-25 116.20 2022-03-28 107.55 2022-03-29 104.25 2022-03-30 107.81 2022-03-31 100.53 2022-04-01 99.32 2022-04-04 103.29 2022-04-05 101.98 2022-04-06 96.39 2022-04-07 96.05 2022-04-08 98.35 2022-04-11 94.22 2022-04-12 100.52 2022-04-13 104.26 2022-04-14 106.84 2022-04-15 . 2022-04-18 108.24 2022-04-19 102.54 2022-04-20 102.56 2022-04-21 103.89 2022-04-22 102.86 2022-04-25 99.60 2022-04-26 102.62 2022-04-27 101.96 2022-04-28 105.47 2022-04-29 104.59 2022-05-02 105.18 2022-05-03 102.53 2022-05-04 107.84 2022-05-05 108.17 2022-05-06 109.72 2022-05-09 103.08 2022-05-10 99.74 2022-05-11 105.50 2022-05-12 106.15 2022-05-13 110.52 2022-05-16 114.07 2022-05-17 112.31 2022-05-18 109.67 2022-05-19 112.21 2022-05-20 112.63 2022-05-23 110.32 2022-05-24 112.55 2022-05-25 112.88 2022-05-26 116.19 2022-05-27 114.96 2022-05-30 . 2022-05-31 114.38 2022-06-01 115.26 2022-06-02 116.88 2022-06-03 118.97 2022-06-06 118.41 2022-06-07 119.55 2022-06-08 121.94 2022-06-09 121.52 2022-06-10 120.73 2022-06-13 120.92 2022-06-14 118.92 2022-06-15 115.32 2022-06-16 117.56 2022-06-17 109.56 2022-06-20 . 2022-06-21 110.49 2022-06-22 106.22 2022-06-23 105.75 2022-06-24 109.07 2022-06-27 111.44 2022-06-28 113.66 2022-06-29 111.65 2022-06-30 107.76 2022-07-01 110.30 2022-07-04 . 2022-07-05 101.55 2022-07-06 100.31 2022-07-07 104.62 2022-07-08 106.78 2022-07-11 106.09 2022-07-12 97.69 2022-07-13 98.44 2022-07-14 97.79 2022-07-15 99.59 2022-07-18 104.48 2022-07-19 106.12 2022-07-20 104.45 2022-07-21 98.44 2022-07-22 97.71 2022-07-25 99.83 2022-07-26 97.74 2022-07-27 100.03 2022-07-28 99.11 2022-07-29 101.31 2022-08-01 96.59 2022-08-02 97.14 2022-08-03 93.25 2022-08-04 91.29 2022-08-05 91.77 2022-08-08 93.52 2022-08-09 93.18 2022-08-10 94.68 2022-08-11 97.02 2022-08-12 94.86 2022-08-15 92.24 2022-08-16 89.23 2022-08-17 90.85 2022-08-18 93.20 2022-08-19 93.55 2022-08-22 93.42 2022-08-23 96.46 2022-08-24 95.52 2022-08-25 93.33 2022-08-26 93.63 2022-08-29 97.40 2022-08-30 92.08 2022-08-31 90.09 2022-09-01 87.09 2022-09-02 87.29 2022-09-05 . 2022-09-06 87.35 2022-09-07 82.50 2022-09-08 84.04 2022-09-09 87.27 2022-09-12 88.18 2022-09-13 87.84 2022-09-14 88.88 2022-09-15 85.72 2022-09-16 85.57 2022-09-19 86.15 2022-09-20 84.69 2022-09-21 83.38 2022-09-22 84.02 2022-09-23 79.07 2022-09-26 77.17 2022-09-27 78.91 2022-09-28 82.61 2022-09-29 81.78 2022-09-30 79.91 2022-10-03 84.05 2022-10-04 86.87 2022-10-05 88.22 2022-10-06 88.90 2022-10-07 93.07 2022-10-10 91.60 2022-10-11 89.75 2022-10-12 87.83 2022-10-13 89.59 2022-10-14 86.10 2022-10-17 86.00 2022-10-18 83.29 2022-10-19 86.00 2022-10-20 86.02 2022-10-21 85.47 2022-10-24 86.12 2022-10-25 86.93 2022-10-26 89.39 2022-10-27 89.06 2022-10-28 87.85 2022-10-31 86.54 2022-11-01 88.36 2022-11-02 90.06 2022-11-03 88.14 2022-11-04 92.58 2022-11-07 91.80 2022-11-08 88.80 2022-11-09 85.79 2022-11-10 86.52 2022-11-11 89.14 2022-11-14 85.85 2022-11-15 86.87 2022-11-16 85.62 2022-11-17 81.69 2022-11-18 80.07 2022-11-21 79.74 2022-11-22 80.83 2022-11-23 77.93 2022-11-24 . 2022-11-25 76.45 2022-11-28 77.10 2022-11-29 77.96 2022-11-30 80.48 2022-12-01 81.06 2022-12-02 79.86 2022-12-05 76.83 2022-12-06 74.21 2022-12-07 71.93 2022-12-08 71.30 2022-12-09 71.05 2022-12-12 72.96 2022-12-13 75.44 2022-12-14 77.14 2022-12-15 75.89 2022-12-16 74.19 2022-12-19 75.05 2022-12-20 75.92 2022-12-21 78.17 2022-12-22 77.68 2022-12-23 79.57 2022-12-26 . 2022-12-27 79.45 2022-12-28 78.89 2022-12-29 78.43 2022-12-30 80.16 2023-01-02 . 2023-01-03 76.87 2023-01-04 72.82 2023-01-05 73.61 2023-01-06 73.77 2023-01-09 74.69 2023-01-10 75.11 2023-01-11 77.46 2023-01-12 78.32 2023-01-13 79.90 2023-01-16 . 2023-01-17 80.25 2023-01-18 79.53 2023-01-19 80.31 2023-01-20 81.27 2023-01-23 81.62 2023-01-24 79.86 2023-01-25 79.78 2023-01-26 80.64 2023-01-27 79.73 2023-01-30 77.97 2023-01-31 78.95 2023-02-01 76.34 2023-02-02 75.87 2023-02-03 73.40 2023-02-06 74.11 2023-02-07 77.17 2023-02-08 78.47 2023-02-09 78.04 2023-02-10 79.74 2023-02-13 80.14 2023-02-14 79.08 2023-02-15 78.57 2023-02-16 78.45 2023-02-17 76.31 2023-02-20 . 2023-02-21 76.28 2023-02-22 73.95 2023-02-23 75.26 2023-02-24 76.19 2023-02-27 75.57 2023-02-28 76.88 2023-03-01 77.57 2023-03-02 78.05 2023-03-03 79.62 2023-03-06 80.39 2023-03-07 77.45 2023-03-08 76.56 2023-03-09 75.60 2023-03-10 76.55 2023-03-13 74.68 2023-03-14 71.18 2023-03-15 67.38 2023-03-16 68.15 2023-03-17 66.61 2023-03-20 67.56 2023-03-21 69.40 2023-03-22 70.71 2023-03-23 69.77 2023-03-24 69.22 2023-03-27 72.87 2023-03-28 73.12 2023-03-29 72.95 2023-03-30 74.32 2023-03-31 75.68 2023-04-03 80.40 2023-04-04 80.70 2023-04-05 80.69 2023-04-06 80.70 2023-04-07 . 2023-04-10 79.79 2023-04-11 81.54 2023-04-12 83.26 2023-04-13 82.16 2023-04-14 82.58 2023-04-17 80.93 2023-04-18 80.85 2023-04-19 79.18 2023-04-20 77.27 2023-04-21 77.86 2023-04-24 78.64 2023-04-25 77.05 2023-04-26 74.33 2023-04-27 74.77 2023-04-28 76.78 2023-05-01 75.65 2023-05-02 71.71 2023-05-03 68.62 2023-05-04 68.52 2023-05-05 71.32 2023-05-08 73.13 2023-05-09 73.68 2023-05-10 72.53 2023-05-11 70.81 2023-05-12 70.02 2023-05-15 71.07 2023-05-16 70.85 2023-05-17 72.78 2023-05-18 71.82 2023-05-19 71.57 2023-05-22 71.81 2023-05-23 72.87 2023-05-24 74.37 2023-05-25 71.68 2023-05-26 72.35 2023-05-29 . 2023-05-30 69.45 2023-05-31 68.11 2023-06-01 70.09 2023-06-02 71.76 2023-06-05 72.14 2023-06-06 71.71 2023-06-07 72.52 2023-06-08 71.28 2023-06-09 70.16 2023-06-12 67.08 2023-06-13 69.39 2023-06-14 68.22 2023-06-15 70.61 2023-06-16 71.81 2023-06-19 . 2023-06-20 70.94 2023-06-21 72.55 2023-06-22 69.22 2023-06-23 68.91 2023-06-26 69.09 2023-06-27 67.68 2023-06-28 69.54 2023-06-29 69.85 2023-06-30 70.66 2023-07-03 69.71 2023-07-04 . 2023-07-05 71.78 2023-07-06 71.76 2023-07-07 73.91 2023-07-10 73.05 2023-07-11 74.87 2023-07-12 75.77 2023-07-13 76.86 2023-07-14 75.44 2023-07-17 74.17 2023-07-18 75.76 2023-07-19 75.40 2023-07-20 75.65 2023-07-21 77.06 2023-07-24 78.81 2023-07-25 79.76 2023-07-26 79.11 2023-07-27 80.17 2023-07-28 80.55 2023-07-31 81.80 2023-08-01 81.37 2023-08-02 79.50 2023-08-03 81.56 2023-08-04 82.76 2023-08-07 81.94 2023-08-08 82.94 2023-08-09 84.35 2023-08-10 82.81 2023-08-11 83.17 2023-08-14 82.50 2023-08-15 81.06 2023-08-16 79.40 2023-08-17 80.43 2023-08-18 81.25 2023-08-21 80.71 2023-08-22 80.25 2023-08-23 78.91 2023-08-24 79.52 2023-08-25 80.47 2023-08-28 80.65 2023-08-29 81.14 2023-08-30 81.64 2023-08-31 83.55 2023-09-01 85.52 2023-09-04 . 2023-09-05 86.74 2023-09-06 87.55 2023-09-07 86.87 2023-09-08 87.51 2023-09-11 87.30 2023-09-12 88.87 2023-09-13 88.59 2023-09-14 90.13 2023-09-15 90.83 2023-09-18 91.47 2023-09-19 91.16 2023-09-20 89.20 2023-09-21 89.56 2023-09-22 90.00 2023-09-25 89.68 2023-09-26 91.43 2023-09-27 93.67 2023-09-28 91.65 2023-09-29 90.77 2023-10-02 88.81 2023-10-03 89.26 2023-10-04 84.32 2023-10-05 82.30 2023-10-06 82.83 2023-10-09 . 2023-10-10 85.89 2023-10-11 83.70 2023-10-12 82.87 2023-10-13 87.67 2023-10-16 86.65 2023-10-17 86.66 2023-10-18 88.35 2023-10-19 89.35 2023-10-20 89.12 2023-10-23 85.49 2023-10-24 84.58 2023-10-25 86.07 2023-10-26 83.80 2023-10-27 86.04 2023-10-30 83.03 2023-10-31 81.64 2023-11-01 81.05 2023-11-02 83.04 2023-11-03 81.19 2023-11-06 81.54 2023-11-07 77.96 2023-11-08 75.85 2023-11-09 76.34 2023-11-10 . 2023-11-13 78.86 2023-11-14 78.90 2023-11-15 77.15 2023-11-16 73.50 2023-11-17 76.47 2023-11-20 78.10 2023-11-21 78.35 2023-11-22 76.80 2023-11-23 . 2023-11-24 74.83 2023-11-27 74.46 2023-11-28 76.09 2023-11-29 77.56 2023-11-30 75.66 2023-12-01 73.70 2023-12-04 72.73 2023-12-05 71.95 2023-12-06 68.98 2023-12-07 69.00 2023-12-08 70.87 2023-12-11 70.95 2023-12-12 68.27 2023-12-13 69.09 2023-12-14 71.21 2023-12-15 71.05 2023-12-18 72.16 2023-12-19 73.23 2023-12-20 73.87 2023-12-21 73.59 2023-12-22 73.29 2023-12-25 . 2023-12-26 75.84 2023-12-27 74.31 2023-12-28 72.02 2023-12-29 71.89 2024-01-01 . 2024-01-02 70.62 2024-01-03 72.97 2024-01-04 72.38 2024-01-05 74.00 2024-01-08 71.06 2024-01-09 72.43 2024-01-10 71.57 2024-01-11 72.15 2024-01-12 72.94 2024-01-15 . 2024-01-16 72.63 2024-01-17 72.79 2024-01-18 74.32 2024-01-19 73.69 2024-01-22 75.26 2024-01-23 74.72 2024-01-24 75.48 2024-01-25 77.91 2024-01-26 78.45 2024-01-29 77.25 2024-01-30 78.30 2024-01-31 76.28 2024-02-01 74.36 2024-02-02 72.72 2024-02-05 73.21 2024-02-06 73.83 2024-02-07 74.26 2024-02-08 76.67 2024-02-09 77.26 2024-02-12 77.34 2024-02-13 78.28 2024-02-14 77.09 2024-02-15 78.47 2024-02-16 79.65 2024-02-19 . 2024-02-20 78.72 2024-02-21 78.89 2024-02-22 79.64 2024-02-23 77.60 2024-02-26 78.53 2024-02-27 79.80 2024-02-28 79.44 2024-02-29 79.22 2024-03-01 80.90 2024-03-04 79.67 2024-03-05 79.11 2024-03-06 80.08 2024-03-07 79.81 2024-03-08 78.96 2024-03-11 78.87 2024-03-12 78.51 2024-03-13 80.67 2024-03-14 82.16 2024-03-15 81.94 2024-03-18 83.68 2024-03-19 84.39 2024-03-20 82.79 2024-03-21 81.99 2024-03-22 81.10 2024-03-25 82.41 2024-03-26 82.41 2024-03-27 82.15 2024-03-28 83.96 2024-03-29 . 2024-04-01 84.54 2024-04-02 85.95 2024-04-03 86.22 2024-04-04 87.37 2024-04-05 87.69 2024-04-08 87.24 2024-04-09 86.04 2024-04-10 86.98 2024-04-11 85.79 2024-04-12 86.46 2024-04-15 86.21 2024-04-16 86.15 2024-04-17 83.58 2024-04-18 83.50 2024-04-19 83.79 2024-04-22 83.82 2024-04-23 84.17 2024-04-24 84.09 2024-04-25 84.92 2024-04-26 85.38 2024-04-29 84.26 2024-04-30 83.49 2024-05-01 80.70 2024-05-02 80.59 2024-05-03 79.65 2024-05-06 80.10