NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: Crude Oil Prices: Brent - Europe Series ID: DCOILBRENTEU Source: U.S. Energy Information Administration Release: Spot Prices (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Dollars per Barrel Date Range: 1987-05-20 to 2024-05-03 Last Updated: 2024-05-08 12:08 PM CDT Notes: Definitions, Sources and Explanatory Notes (http://www.eia.doe.gov/dnav/pet/TblDefs/pet_pri_spt_tbldef2.asp) DATE VALUE 1987-05-20 18.63 1987-05-21 18.45 1987-05-22 18.55 1987-05-25 18.60 1987-05-26 18.63 1987-05-27 18.60 1987-05-28 18.60 1987-05-29 18.58 1987-06-01 18.65 1987-06-02 18.68 1987-06-03 18.75 1987-06-04 18.78 1987-06-05 18.65 1987-06-08 18.75 1987-06-09 18.78 1987-06-10 18.78 1987-06-11 18.68 1987-06-12 18.78 1987-06-15 . 1987-06-16 18.90 1987-06-17 19.03 1987-06-18 19.05 1987-06-19 19.05 1987-06-22 19.10 1987-06-23 18.90 1987-06-24 18.75 1987-06-25 18.70 1987-06-26 19.08 1987-06-29 19.15 1987-06-30 19.08 1987-07-01 18.98 1987-07-02 19.25 1987-07-03 19.33 1987-07-06 19.48 1987-07-07 19.50 1987-07-08 19.48 1987-07-09 19.68 1987-07-10 19.73 1987-07-13 19.83 1987-07-14 19.88 1987-07-15 20.28 1987-07-16 20.40 1987-07-17 20.63 1987-07-20 20.55 1987-07-21 20.35 1987-07-22 20.33 1987-07-23 20.15 1987-07-24 19.58 1987-07-27 19.30 1987-07-28 19.78 1987-07-29 19.98 1987-07-30 20.20 1987-07-31 20.03 1987-08-03 20.95 1987-08-04 20.65 1987-08-05 19.80 1987-08-06 19.75 1987-08-07 19.65 1987-08-10 19.43 1987-08-11 19.45 1987-08-12 19.50 1987-08-13 19.40 1987-08-14 19.25 1987-08-17 18.85 1987-08-18 18.75 1987-08-19 18.50 1987-08-20 18.30 1987-08-21 18.10 1987-08-24 17.48 1987-08-25 17.55 1987-08-26 18.10 1987-08-27 18.28 1987-08-28 18.20 1987-08-31 18.63 1987-09-01 18.43 1987-09-02 18.40 1987-09-03 18.18 1987-09-04 18.13 1987-09-07 17.60 1987-09-08 17.68 1987-09-09 17.90 1987-09-10 18.30 1987-09-11 18.18 1987-09-14 18.15 1987-09-15 18.53 1987-09-16 18.53 1987-09-17 18.43 1987-09-18 18.30 1987-09-21 18.28 1987-09-22 18.48 1987-09-23 18.48 1987-09-24 18.68 1987-09-25 18.60 1987-09-28 18.65 1987-09-29 18.50 1987-09-30 18.48 1987-10-01 18.50 1987-10-02 18.65 1987-10-05 18.78 1987-10-06 18.60 1987-10-07 18.58 1987-10-08 18.63 1987-10-09 18.60 1987-10-12 18.55 1987-10-13 18.55 1987-10-14 18.68 1987-10-15 18.68 1987-10-16 19.00 1987-10-19 19.10 1987-10-20 18.78 1987-10-21 18.93 1987-10-22 19.13 1987-10-23 18.98 1987-10-26 18.75 1987-10-27 18.80 1987-10-28 18.85 1987-10-29 18.75 1987-10-30 18.80 1987-11-02 18.63 1987-11-03 18.38 1987-11-04 17.93 1987-11-05 17.85 1987-11-06 17.95 1987-11-09 17.50 1987-11-10 17.75 1987-11-11 17.80 1987-11-12 17.85 1987-11-13 17.80 1987-11-16 17.68 1987-11-17 17.40 1987-11-18 17.18 1987-11-19 17.48 1987-11-20 17.60 1987-11-23 17.90 1987-11-24 17.83 1987-11-25 17.68 1987-11-26 17.73 1987-11-27 17.78 1987-11-30 17.70 1987-12-01 17.65 1987-12-02 17.70 1987-12-03 17.93 1987-12-04 18.00 1987-12-07 17.78 1987-12-08 17.58 1987-12-09 17.43 1987-12-10 17.55 1987-12-11 17.73 1987-12-14 16.80 1987-12-15 16.20 1987-12-16 15.93 1987-12-17 15.03 1987-12-18 15.60 1987-12-21 15.40 1987-12-22 16.70 1987-12-23 17.25 1987-12-24 17.10 1987-12-25 . 1987-12-28 17.00 1987-12-29 17.38 1987-12-30 17.85 1987-12-31 17.60 1988-01-01 . 1988-01-04 17.95 1988-01-05 17.08 1988-01-06 17.90 1988-01-07 . 1988-01-08 16.88 1988-01-11 16.65 1988-01-12 15.95 1988-01-13 16.38 1988-01-14 16.55 1988-01-15 16.65 1988-01-18 16.83 1988-01-19 17.10 1988-01-20 16.83 1988-01-21 17.08 1988-01-22 16.70 1988-01-25 16.45 1988-01-26 . 1988-01-27 16.13 1988-01-28 16.10 1988-01-29 16.28 1988-02-01 16.10 1988-02-02 16.18 1988-02-03 16.15 1988-02-04 16.18 1988-02-05 16.10 1988-02-08 16.50 1988-02-09 16.40 1988-02-10 16.13 1988-02-11 16.10 1988-02-12 15.75 1988-02-15 15.68 1988-02-16 15.63 1988-02-17 15.85 1988-02-18 15.48 1988-02-19 15.55 1988-02-22 15.38 1988-02-23 15.58 1988-02-24 15.35 1988-02-25 14.85 1988-02-26 14.65 1988-02-29 14.73 1988-03-01 14.18 1988-03-02 13.80 1988-03-03 14.00 1988-03-04 14.00 1988-03-07 13.90 1988-03-08 13.80 1988-03-09 13.98 1988-03-10 14.48 1988-03-11 14.88 1988-03-14 14.28 1988-03-15 14.30 1988-03-16 14.45 1988-03-17 14.43 1988-03-18 14.93 1988-03-21 15.38 1988-03-22 15.03 1988-03-23 15.40 1988-03-24 15.65 1988-03-25 15.45 1988-03-28 15.55 1988-03-29 15.60 1988-03-30 15.70 1988-03-31 15.65 1988-04-01 . 1988-04-04 . 1988-04-05 15.50 1988-04-06 15.38 1988-04-07 15.53 1988-04-08 15.55 1988-04-11 16.20 1988-04-12 16.48 1988-04-13 16.55 1988-04-14 16.65 1988-04-15 16.85 1988-04-18 17.45 1988-04-19 17.05 1988-04-20 16.78 1988-04-21 17.00 1988-04-22 17.15 1988-04-25 17.13 1988-04-26 17.18 1988-04-27 17.40 1988-04-28 16.88 1988-04-29 16.60 1988-05-02 15.95 1988-05-03 16.08 1988-05-04 16.15 1988-05-05 16.15 1988-05-06 16.45 1988-05-09 16.50 1988-05-10 16.38 1988-05-11 16.48 1988-05-12 16.40 1988-05-13 16.50 1988-05-16 16.60 1988-05-17 16.60 1988-05-18 16.40 1988-05-19 16.25 1988-05-20 16.45 1988-05-23 16.23 1988-05-24 16.30 1988-05-25 16.18 1988-05-26 16.18 1988-05-27 16.25 1988-05-30 16.23 1988-05-31 16.20 1988-06-01 16.33 1988-06-02 16.33 1988-06-03 16.45 1988-06-06 16.25 1988-06-07 16.23 1988-06-08 16.28 1988-06-09 16.30 1988-06-10 15.85 1988-06-13 15.53 1988-06-14 15.85 1988-06-15 15.70 1988-06-16 15.43 1988-06-17 15.48 1988-06-20 15.00 1988-06-21 15.00 1988-06-22 15.13 1988-06-23 15.18 1988-06-24 15.15 1988-06-27 14.93 1988-06-28 14.83 1988-06-29 14.55 1988-06-30 14.18 1988-07-01 13.95 1988-07-04 14.05 1988-07-05 13.98 1988-07-06 14.50 1988-07-07 15.50 1988-07-08 15.05 1988-07-11 14.63 1988-07-12 14.00 1988-07-13 14.10 1988-07-14 14.10 1988-07-15 14.25 1988-07-18 15.00 1988-07-19 14.93 1988-07-20 15.48 1988-07-21 15.63 1988-07-22 15.83 1988-07-25 15.80 1988-07-26 15.38 1988-07-27 15.45 1988-07-28 15.70 1988-07-29 15.75 1988-08-01 15.60 1988-08-02 15.35 1988-08-03 15.00 1988-08-04 14.50 1988-08-05 14.85 1988-08-08 15.48 1988-08-09 15.40 1988-08-10 15.10 1988-08-11 15.13 1988-08-12 14.98 1988-08-15 14.80 1988-08-16 14.85 1988-08-17 14.75 1988-08-18 14.78 1988-08-19 14.85 1988-08-22 15.03 1988-08-23 14.80 1988-08-24 14.85 1988-08-25 14.63 1988-08-26 14.50 1988-08-29 14.48 1988-08-30 14.45 1988-08-31 14.40 1988-09-01 14.15 1988-09-02 14.00 1988-09-05 13.68 1988-09-06 13.35 1988-09-07 13.18 1988-09-08 13.30 1988-09-09 13.25 1988-09-12 12.70 1988-09-13 13.40 1988-09-14 13.90 1988-09-15 13.50 1988-09-16 13.23 1988-09-19 12.85 1988-09-20 13.15 1988-09-21 13.05 1988-09-22 13.20 1988-09-23 13.20 1988-09-26 13.10 1988-09-27 12.58 1988-09-28 12.75 1988-09-29 12.50 1988-09-30 11.93 1988-10-03 11.60 1988-10-04 11.65 1988-10-05 11.20 1988-10-06 11.30 1988-10-07 11.35 1988-10-10 12.20 1988-10-11 12.35 1988-10-12 12.45 1988-10-13 12.55 1988-10-14 13.20 1988-10-17 13.55 1988-10-18 12.90 1988-10-19 13.35 1988-10-20 13.50 1988-10-21 13.48 1988-10-24 12.20 1988-10-25 12.08 1988-10-26 12.08 1988-10-27 12.33 1988-10-28 12.60 1988-10-31 12.60 1988-11-01 12.18 1988-11-02 12.35 1988-11-03 12.50 1988-11-04 12.75 1988-11-07 12.75 1988-11-08 12.60 1988-11-09 12.70 1988-11-10 13.03 1988-11-11 13.03 1988-11-14 13.00 1988-11-15 13.00 1988-11-16 12.70 1988-11-17 12.05 1988-11-18 12.08 1988-11-21 12.13 1988-11-22 13.35 1988-11-23 13.33 1988-11-24 12.98 1988-11-25 14.70 1988-11-28 14.73 1988-11-29 14.25 1988-11-30 14.35 1988-12-01 14.93 1988-12-02 14.80 1988-12-05 14.73 1988-12-06 14.40 1988-12-07 14.70 1988-12-08 15.05 1988-12-09 14.90 1988-12-12 15.20 1988-12-13 15.18 1988-12-14 15.35 1988-12-15 15.58 1988-12-16 15.60 1988-12-19 15.30 1988-12-20 15.28 1988-12-21 15.33 1988-12-22 15.25 1988-12-23 15.38 1988-12-26 . 1988-12-27 16.25 1988-12-28 16.10 1988-12-29 15.90 1988-12-30 16.23 1989-01-02 . 1989-01-03 16.40 1989-01-04 16.53 1989-01-05 16.58 1989-01-06 16.85 1989-01-09 17.00 1989-01-10 16.75 1989-01-11 16.90 1989-01-12 16.85 1989-01-13 17.40 1989-01-16 17.50 1989-01-17 17.78 1989-01-18 17.95 1989-01-19 18.10 1989-01-20 18.15 1989-01-23 16.98 1989-01-24 17.05 1989-01-25 17.70 1989-01-26 17.73 1989-01-27 17.18 1989-01-30 16.85 1989-01-31 16.38 1989-02-01 16.40 1989-02-02 16.95 1989-02-03 16.75 1989-02-06 16.50 1989-02-07 16.60 1989-02-08 16.75 1989-02-09 16.58 1989-02-10 16.40 1989-02-13 16.50 1989-02-14 16.83 1989-02-15 16.75 1989-02-16 17.15 1989-02-17 17.15 1989-02-20 17.38 1989-02-21 17.20 1989-02-22 16.95 1989-02-23 17.10 1989-02-24 17.05 1989-02-27 17.55 1989-02-28 17.23 1989-03-01 17.25 1989-03-02 17.45 1989-03-03 17.73 1989-03-06 17.73 1989-03-07 17.55 1989-03-08 17.55 1989-03-09 17.80 1989-03-10 17.63 1989-03-13 18.10 1989-03-14 18.63 1989-03-15 19.08 1989-03-16 18.95 1989-03-17 19.30 1989-03-20 19.18 1989-03-21 19.63 1989-03-22 19.60 1989-03-23 19.93 1989-03-24 . 1989-03-27 . 1989-03-28 19.73 1989-03-29 19.45 1989-03-30 20.00 1989-03-31 20.45 1989-04-03 19.65 1989-04-04 19.90 1989-04-05 19.75 1989-04-06 19.08 1989-04-07 19.40 1989-04-10 19.60 1989-04-11 19.95 1989-04-12 19.85 1989-04-13 19.95 1989-04-14 19.63 1989-04-17 19.88 1989-04-18 20.20 1989-04-19 21.50 1989-04-20 22.25 1989-04-21 21.60 1989-04-24 21.20 1989-04-25 21.15 1989-04-26 21.05 1989-04-27 20.65 1989-04-28 20.15 1989-05-01 . 1989-05-02 19.15 1989-05-03 18.88 1989-05-04 19.70 1989-05-05 19.40 1989-05-08 18.80 1989-05-09 19.03 1989-05-10 18.88 1989-05-11 19.30 1989-05-12 19.20 1989-05-15 19.20 1989-05-16 19.80 1989-05-17 18.58 1989-05-18 18.60 1989-05-19 18.30 1989-05-22 17.40 1989-05-23 17.70 1989-05-24 18.15 1989-05-25 18.20 1989-05-26 17.65 1989-05-29 17.73 1989-05-30 18.03 1989-05-31 18.25 1989-06-01 18.08 1989-06-02 18.15 1989-06-05 18.55 1989-06-06 18.50 1989-06-07 18.15 1989-06-08 17.80 1989-06-09 17.95 1989-06-12 17.18 1989-06-13 16.80 1989-06-14 16.90 1989-06-15 16.95 1989-06-16 16.65 1989-06-19 16.85 1989-06-20 16.88 1989-06-21 17.13 1989-06-22 17.30 1989-06-23 18.03 1989-06-26 18.23 1989-06-27 18.20 1989-06-28 18.00 1989-06-29 18.20 1989-06-30 18.28 1989-07-03 18.40 1989-07-04 18.60 1989-07-05 18.75 1989-07-06 18.30 1989-07-07 17.85 1989-07-10 17.83 1989-07-11 17.63 1989-07-12 17.65 1989-07-13 17.60 1989-07-14 17.90 1989-07-17 18.05 1989-07-18 18.05 1989-07-19 17.85 1989-07-20 17.98 1989-07-21 17.83 1989-07-24 17.30 1989-07-25 17.05 1989-07-26 16.50 1989-07-27 16.28 1989-07-28 16.38 1989-07-31 16.30 1989-08-01 16.23 1989-08-02 16.10 1989-08-03 16.40 1989-08-04 16.15 1989-08-07 16.05 1989-08-08 16.28 1989-08-09 16.45 1989-08-10 16.93 1989-08-11 17.00 1989-08-14 16.85 1989-08-15 17.00 1989-08-16 17.00 1989-08-17 16.95 1989-08-18 16.83 1989-08-21 16.90 1989-08-22 17.10 1989-08-23 17.08 1989-08-24 17.05 1989-08-25 16.95 1989-08-28 16.98 1989-08-29 17.10 1989-08-30 17.13 1989-08-31 17.20 1989-09-01 17.33 1989-09-04 17.43 1989-09-05 17.45 1989-09-06 17.80 1989-09-07 17.80 1989-09-08 17.83 1989-09-11 17.98 1989-09-12 17.90 1989-09-13 18.05 1989-09-14 17.90 1989-09-15 17.88 1989-09-18 18.05 1989-09-19 17.90 1989-09-20 17.80 1989-09-21 17.85 1989-09-22 17.53 1989-09-25 17.45 1989-09-26 17.45 1989-09-27 17.55 1989-09-28 17.93 1989-09-29 18.23 1989-10-02 18.58 1989-10-03 18.73 1989-10-04 18.78 1989-10-05 18.43 1989-10-06 18.45 1989-10-09 18.25 1989-10-10 18.55 1989-10-11 18.85 1989-10-12 19.23 1989-10-13 19.60 1989-10-16 19.38 1989-10-17 19.53 1989-10-18 19.43 1989-10-19 19.33 1989-10-20 19.20 1989-10-23 18.88 1989-10-24 18.80 1989-10-25 18.88 1989-10-26 18.48 1989-10-27 18.70 1989-10-30 18.98 1989-10-31 18.93 1989-11-01 19.23 1989-11-02 19.20 1989-11-03 19.00 1989-11-06 18.95 1989-11-07 18.90 1989-11-08 18.90 1989-11-09 18.85 1989-11-10 19.05 1989-11-13 18.85 1989-11-14 18.70 1989-11-15 18.65 1989-11-16 18.65 1989-11-17 18.75 1989-11-20 18.80 1989-11-21 18.68 1989-11-22 18.60 1989-11-23 18.40 1989-11-24 18.48 1989-11-27 18.50 1989-11-28 18.23 1989-11-29 18.15 1989-11-30 18.48 1989-12-01 18.68 1989-12-04 19.28 1989-12-05 19.18 1989-12-06 19.28 1989-12-07 19.33 1989-12-08 19.15 1989-12-11 19.45 1989-12-12 19.53 1989-12-13 19.78 1989-12-14 19.68 1989-12-15 19.68 1989-12-18 19.98 1989-12-19 20.28 1989-12-20 20.23 1989-12-21 20.13 1989-12-22 20.50 1989-12-25 . 1989-12-26 . 1989-12-27 20.90 1989-12-28 20.85 1989-12-29 21.05 1990-01-01 . 1990-01-02 21.20 1990-01-03 22.65 1990-01-04 22.50 1990-01-05 23.13 1990-01-08 21.38 1990-01-09 21.03 1990-01-10 21.95 1990-01-11 21.88 1990-01-12 22.13 1990-01-15 21.60 1990-01-16 21.15 1990-01-17 20.45 1990-01-18 20.78 1990-01-19 21.28 1990-01-22 20.88 1990-01-23 20.23 1990-01-24 20.18 1990-01-25 20.55 1990-01-26 20.63 1990-01-29 20.73 1990-01-30 20.73 1990-01-31 20.50 1990-02-01 20.58 1990-02-02 20.73 1990-02-05 20.73 1990-02-06 20.60 1990-02-07 20.15 1990-02-08 20.05 1990-02-09 19.75 1990-02-12 19.68 1990-02-13 20.03 1990-02-14 19.60 1990-02-15 19.90 1990-02-16 19.88 1990-02-19 19.95 1990-02-20 19.68 1990-02-21 19.50 1990-02-22 19.35 1990-02-23 18.78 1990-02-26 18.90 1990-02-27 19.23 1990-02-28 19.20 1990-03-01 19.33 1990-03-02 19.18 1990-03-05 19.15 1990-03-06 19.18 1990-03-07 18.95 1990-03-08 18.73 1990-03-09 18.68 1990-03-12 18.30 1990-03-13 18.53 1990-03-14 18.33 1990-03-15 18.48 1990-03-16 18.40 1990-03-19 17.83 1990-03-20 17.75 1990-03-21 17.78 1990-03-22 17.83 1990-03-23 17.88 1990-03-26 18.23 1990-03-27 18.10 1990-03-28 18.03 1990-03-29 17.90 1990-03-30 17.95 1990-04-02 18.18 1990-04-03 18.20 1990-04-04 17.95 1990-04-05 17.55 1990-04-06 17.10 1990-04-09 16.53 1990-04-10 15.93 1990-04-11 15.30 1990-04-12 15.80 1990-04-13 . 1990-04-16 . 1990-04-17 15.70 1990-04-18 15.33 1990-04-19 16.13 1990-04-20 16.35 1990-04-23 16.95 1990-04-24 16.75 1990-04-25 16.50 1990-04-26 16.60 1990-04-27 16.43 1990-04-30 16.35 1990-05-01 16.43 1990-05-02 16.58 1990-05-03 15.93 1990-05-04 15.58 1990-05-07 15.65 1990-05-08 16.18 1990-05-09 16.45 1990-05-10 16.70 1990-05-11 16.73 1990-05-14 17.40 1990-05-15 17.40 1990-05-16 17.25 1990-05-17 17.05 1990-05-18 17.08 1990-05-21 16.65 1990-05-22 16.48 1990-05-23 15.70 1990-05-24 15.80 1990-05-25 15.95 1990-05-28 . 1990-05-29 15.48 1990-05-30 15.98 1990-05-31 15.30 1990-06-01 15.43 1990-06-04 15.35 1990-06-05 14.78 1990-06-06 14.80 1990-06-07 15.03 1990-06-08 14.68 1990-06-11 14.73 1990-06-12 14.95 1990-06-13 14.90 1990-06-14 15.30 1990-06-15 15.15 1990-06-18 14.83 1990-06-19 14.75 1990-06-20 14.75 1990-06-21 14.75 1990-06-22 15.40 1990-06-25 15.58 1990-06-26 15.58 1990-06-27 15.33 1990-06-28 15.40 1990-06-29 15.73 1990-07-02 15.40 1990-07-03 15.48 1990-07-04 15.48 1990-07-05 15.23 1990-07-06 15.35 1990-07-09 14.98 1990-07-10 15.58 1990-07-11 15.70 1990-07-12 15.88 1990-07-13 17.03 1990-07-16 17.70 1990-07-17 17.58 1990-07-18 17.70 1990-07-19 17.85 1990-07-20 18.00 1990-07-23 18.73 1990-07-24 19.08 1990-07-25 19.00 1990-07-26 18.73 1990-07-27 19.03 1990-07-30 18.98 1990-07-31 19.23 1990-08-01 19.93 1990-08-02 22.25 1990-08-03 24.13 1990-08-06 27.28 1990-08-07 27.35 1990-08-08 25.15 1990-08-09 25.90 1990-08-10 26.30 1990-08-13 26.63 1990-08-14 27.10 1990-08-15 26.53 1990-08-16 27.20 1990-08-17 28.45 1990-08-20 28.90 1990-08-21 29.05 1990-08-22 30.45 1990-08-23 32.35 1990-08-24 31.65 1990-08-27 27.65 1990-08-28 27.65 1990-08-29 27.65 1990-08-30 27.50 1990-08-31 27.80 1990-09-03 30.53 1990-09-04 30.08 1990-09-05 31.23 1990-09-06 32.15 1990-09-07 31.45 1990-09-10 31.45 1990-09-11 32.10 1990-09-12 31.28 1990-09-13 31.88 1990-09-14 33.35 1990-09-17 34.90 1990-09-18 35.95 1990-09-19 35.08 1990-09-20 35.65 1990-09-21 36.95 1990-09-24 40.75 1990-09-25 39.90 1990-09-26 40.85 1990-09-27 41.45 1990-09-28 41.00 1990-10-01 38.95 1990-10-02 35.45 1990-10-03 37.55 1990-10-04 37.20 1990-10-05 39.05 1990-10-08 39.20 1990-10-09 40.90 1990-10-10 40.20 1990-10-11 41.15 1990-10-12 39.90 1990-10-15 38.28 1990-10-16 38.93 1990-10-17 35.33 1990-10-18 35.65 1990-10-19 33.20 1990-10-22 27.45 1990-10-23 28.95 1990-10-24 30.10 1990-10-25 32.90 1990-10-26 33.73 1990-10-29 34.65 1990-10-30 35.50 1990-10-31 34.30 1990-11-01 35.65 1990-11-02 35.05 1990-11-05 33.80 1990-11-06 33.20 1990-11-07 34.55 1990-11-08 34.85 1990-11-09 34.25 1990-11-12 32.85 1990-11-13 33.65 1990-11-14 31.95 1990-11-15 32.20 1990-11-16 30.55 1990-11-19 30.85 1990-11-20 30.10 1990-11-21 30.65 1990-11-22 31.40 1990-11-23 32.05 1990-11-26 35.10 1990-11-27 34.83 1990-11-28 34.10 1990-11-29 34.65 1990-11-30 31.20 1990-12-03 31.25 1990-12-04 31.50 1990-12-05 30.20 1990-12-06 27.35 1990-12-07 28.30 1990-12-10 28.75 1990-12-11 28.03 1990-12-12 27.28 1990-12-13 27.80 1990-12-14 28.45 1990-12-17 28.20 1990-12-18 27.55 1990-12-19 28.13 1990-12-20 27.55 1990-12-21 26.90 1990-12-24 27.70 1990-12-25 . 1990-12-26 27.70 1990-12-27 27.05 1990-12-28 27.43 1990-12-31 28.35 1991-01-01 . 1991-01-02 26.78 1991-01-03 25.05 1991-01-04 24.08 1991-01-07 25.93 1991-01-08 25.73 1991-01-09 22.35 1991-01-10 26.58 1991-01-11 26.05 1991-01-14 29.55 1991-01-15 29.25 1991-01-16 30.28 1991-01-17 21.10 1991-01-18 19.10 1991-01-21 19.25 1991-01-22 20.73 1991-01-23 22.15 1991-01-24 20.90 1991-01-25 20.80 1991-01-28 20.40 1991-01-29 20.75 1991-01-30 20.95 1991-01-31 20.70 1991-02-01 20.80 1991-02-04 20.45 1991-02-05 20.20 1991-02-06 20.93 1991-02-07 20.90 1991-02-08 20.65 1991-02-11 21.23 1991-02-12 21.10 1991-02-13 21.00 1991-02-14 20.50 1991-02-15 18.35 1991-02-18 17.68 1991-02-19 17.85 1991-02-20 18.75 1991-02-21 18.55 1991-02-22 17.80 1991-02-25 17.83 1991-02-26 18.00 1991-02-27 18.65 1991-02-28 19.50 1991-03-01 19.33 1991-03-04 20.20 1991-03-05 20.05 1991-03-06 19.85 1991-03-07 19.65 1991-03-08 19.10 1991-03-11 18.60 1991-03-12 18.43 1991-03-13 20.33 1991-03-14 19.98 1991-03-15 19.05 1991-03-18 18.30 1991-03-19 18.95 1991-03-20 18.98 1991-03-21 18.80 1991-03-22 18.95 1991-03-25 18.60 1991-03-26 18.35 1991-03-27 18.15 1991-03-28 18.00 1991-03-29 . 1991-04-01 18.00 1991-04-02 17.63 1991-04-03 17.75 1991-04-04 18.00 1991-04-05 18.35 1991-04-08 18.58 1991-04-09 18.60 1991-04-10 19.25 1991-04-11 19.50 1991-04-12 19.93 1991-04-15 20.23 1991-04-16 19.90 1991-04-17 19.85 1991-04-18 19.40 1991-04-19 19.18 1991-04-22 19.78 1991-04-23 19.60 1991-04-24 19.55 1991-04-25 19.60 1991-04-26 19.63 1991-04-29 19.95 1991-04-30 19.70 1991-05-01 19.70 1991-05-02 19.70 1991-05-03 19.55 1991-05-06 19.80 1991-05-07 19.85 1991-05-08 19.80 1991-05-09 20.08 1991-05-10 19.53 1991-05-13 19.25 1991-05-14 18.95 1991-05-15 18.80 1991-05-16 18.75 1991-05-17 18.75 1991-05-20 18.90 1991-05-21 19.03 1991-05-22 18.58 1991-05-23 18.78 1991-05-24 18.83 1991-05-27 . 1991-05-28 19.00 1991-05-29 18.75 1991-05-30 18.73 1991-05-31 19.00 1991-06-03 19.00 1991-06-04 18.83 1991-06-05 18.63 1991-06-06 18.03 1991-06-07 18.28 1991-06-10 18.00 1991-06-11 17.85 1991-06-12 17.73 1991-06-13 18.00 1991-06-14 17.70 1991-06-17 17.85 1991-06-18 18.00 1991-06-19 17.88 1991-06-20 18.15 1991-06-21 18.43 1991-06-24 18.18 1991-06-25 18.15 1991-06-26 18.10 1991-06-27 18.08 1991-06-28 18.48 1991-07-01 18.53 1991-07-02 18.55 1991-07-03 18.50 1991-07-04 18.48 1991-07-05 18.70 1991-07-08 18.98 1991-07-09 19.03 1991-07-10 19.23 1991-07-11 19.20 1991-07-12 19.78 1991-07-15 19.60 1991-07-16 19.83 1991-07-17 20.13 1991-07-18 20.28 1991-07-19 20.28 1991-07-22 20.08 1991-07-23 19.58 1991-07-24 19.33 1991-07-25 19.60 1991-07-26 19.73 1991-07-29 19.58 1991-07-30 19.48 1991-07-31 19.65 1991-08-01 19.73 1991-08-02 19.40 1991-08-05 19.50 1991-08-06 19.45 1991-08-07 19.35 1991-08-08 19.70 1991-08-09 19.58 1991-08-12 19.63 1991-08-13 19.50 1991-08-14 19.23 1991-08-15 19.25 1991-08-16 19.35 1991-08-19 20.55 1991-08-20 20.98 1991-08-21 19.55 1991-08-22 19.53 1991-08-23 19.85 1991-08-26 20.03 1991-08-27 20.03 1991-08-28 19.98 1991-08-29 20.30 1991-08-30 20.53 1991-09-02 20.65 1991-09-03 20.55 1991-09-04 20.25 1991-09-05 20.10 1991-09-06 20.13 1991-09-09 19.85 1991-09-10 19.93 1991-09-11 20.00 1991-09-12 20.25 1991-09-13 20.35 1991-09-16 20.53 1991-09-17 20.30 1991-09-18 20.53 1991-09-19 20.43 1991-09-20 20.55 1991-09-23 20.83 1991-09-24 20.75 1991-09-25 20.65 1991-09-26 21.00 1991-09-27 21.48 1991-09-30 21.43 1991-10-01 21.15 1991-10-02 21.30 1991-10-03 21.75 1991-10-04 21.83 1991-10-07 21.98 1991-10-08 21.95 1991-10-09 22.43 1991-10-10 22.13 1991-10-11 22.08 1991-10-14 22.60 1991-10-15 22.83 1991-10-16 22.60 1991-10-17 22.73 1991-10-18 23.00 1991-10-21 22.95 1991-10-22 22.65 1991-10-23 22.48 1991-10-24 22.25 1991-10-25 22.35 1991-10-28 21.90 1991-10-29 21.85 1991-10-30 21.95 1991-10-31 22.00 1991-11-01 22.53 1991-11-04 22.73 1991-11-05 22.53 1991-11-06 22.00 1991-11-07 21.85 1991-11-08 21.80 1991-11-11 21.45 1991-11-12 21.20 1991-11-13 21.50 1991-11-14 21.00 1991-11-15 21.63 1991-11-18 21.35 1991-11-19 21.08 1991-11-20 20.48 1991-11-21 20.73 1991-11-22 20.15 1991-11-25 19.78 1991-11-26 19.78 1991-11-27 19.65 1991-11-28 19.98 1991-11-29 20.08 1991-12-02 19.60 1991-12-03 19.20 1991-12-04 19.18 1991-12-05 19.15 1991-12-06 19.05 1991-12-09 18.25 1991-12-10 18.10 1991-12-11 18.28 1991-12-12 18.58 1991-12-13 19.05 1991-12-16 18.55 1991-12-17 18.13 1991-12-18 18.15 1991-12-19 18.15 1991-12-20 18.55 1991-12-23 17.60 1991-12-24 17.78 1991-12-25 . 1991-12-26 17.78 1991-12-27 17.75 1991-12-30 18.00 1991-12-31 17.75 1992-01-01 . 1992-01-02 18.45 1992-01-03 18.50 1992-01-06 18.75 1992-01-07 18.40 1992-01-08 17.30 1992-01-09 17.18 1992-01-10 17.23 1992-01-13 18.08 1992-01-14 18.23 1992-01-15 18.38 1992-01-16 18.68 1992-01-17 18.48 1992-01-20 18.45 1992-01-21 17.85 1992-01-22 17.83 1992-01-23 18.10 1992-01-24 18.33 1992-01-27 18.55 1992-01-28 18.43 1992-01-29 18.15 1992-01-30 18.10 1992-01-31 18.15 1992-02-03 18.35 1992-02-04 18.40 1992-02-05 18.48 1992-02-06 18.53 1992-02-07 18.58 1992-02-10 18.95 1992-02-11 18.48 1992-02-12 18.33 1992-02-13 18.53 1992-02-14 18.63 1992-02-17 17.65 1992-02-18 17.70 1992-02-19 17.50 1992-02-20 17.85 1992-02-21 18.00 1992-02-24 17.40 1992-02-25 17.43 1992-02-26 17.28 1992-02-27 17.55 1992-02-28 17.45 1992-03-02 17.35 1992-03-03 17.05 1992-03-04 17.28 1992-03-05 17.43 1992-03-06 17.30 1992-03-09 17.35 1992-03-10 17.35 1992-03-11 17.20 1992-03-12 17.35 1992-03-13 17.73 1992-03-16 17.73 1992-03-17 17.88 1992-03-18 17.65 1992-03-19 17.65 1992-03-20 17.75 1992-03-23 17.58 1992-03-24 17.65 1992-03-25 17.70 1992-03-26 17.98 1992-03-27 17.85 1992-03-30 17.98 1992-03-31 19.09 1992-04-01 18.38 1992-04-02 18.53 1992-04-03 18.63 1992-04-06 18.93 1992-04-07 18.93 1992-04-08 19.18 1992-04-09 18.95 1992-04-10 19.05 1992-04-13 19.03 1992-04-14 18.85 1992-04-15 18.60 1992-04-16 18.95 1992-04-17 . 1992-04-20 18.95 1992-04-21 19.00 1992-04-22 18.73 1992-04-23 18.70 1992-04-24 18.90 1992-04-27 18.90 1992-04-28 19.18 1992-04-29 19.28 1992-04-30 19.65 1992-05-01 19.83 1992-05-04 19.88 1992-05-05 19.98 1992-05-06 19.68 1992-05-07 19.65 1992-05-08 19.63 1992-05-11 19.73 1992-05-12 19.80 1992-05-13 19.95 1992-05-14 19.75 1992-05-15 19.70 1992-05-18 19.70 1992-05-19 19.30 1992-05-20 19.28 1992-05-21 19.60 1992-05-22 19.58 1992-05-25 . 1992-05-26 20.50 1992-05-27 20.80 1992-05-28 20.73 1992-05-29 20.70 1992-06-01 20.90 1992-06-02 20.85 1992-06-03 21.23 1992-06-04 21.08 1992-06-05 21.35 1992-06-08 21.25 1992-06-09 21.13 1992-06-10 21.05 1992-06-11 21.33 1992-06-12 21.28 1992-06-15 21.30 1992-06-16 21.13 1992-06-17 21.03 1992-06-18 21.23 1992-06-19 21.13 1992-06-22 20.83 1992-06-23 21.35 1992-06-24 21.55 1992-06-25 21.50 1992-06-26 21.30 1992-06-29 21.08 1992-06-30 20.60 1992-07-01 20.25 1992-07-02 20.53 1992-07-03 20.65 1992-07-06 20.45 1992-07-07 19.80 1992-07-08 19.70 1992-07-09 19.78 1992-07-10 20.00 1992-07-13 19.83 1992-07-14 19.98 1992-07-15 19.85 1992-07-16 20.23 1992-07-17 20.20 1992-07-20 19.95 1992-07-21 20.03 1992-07-22 20.23 1992-07-23 20.48 1992-07-24 20.60 1992-07-27 20.58 1992-07-28 20.78 1992-07-29 20.68 1992-07-30 20.48 1992-07-31 20.38 1992-08-03 20.33 1992-08-04 19.85 1992-08-05 19.68 1992-08-06 19.78 1992-08-07 19.75 1992-08-10 19.55 1992-08-11 19.48 1992-08-12 19.65 1992-08-13 19.83 1992-08-14 19.88 1992-08-17 19.95 1992-08-18 19.90 1992-08-19 19.80 1992-08-20 19.63 1992-08-21 19.68 1992-08-24 19.65 1992-08-25 19.68 1992-08-26 19.63 1992-08-27 19.50 1992-08-28 19.65 1992-08-31 19.65 1992-09-01 19.88 1992-09-02 20.00 1992-09-03 19.95 1992-09-04 20.03 1992-09-07 20.13 1992-09-08 20.30 1992-09-09 20.33 1992-09-10 20.30 1992-09-11 20.35 1992-09-14 20.68 1992-09-15 20.50 1992-09-16 20.43 1992-09-17 20.35 1992-09-18 20.30 1992-09-21 20.15 1992-09-22 20.33 1992-09-23 20.53 1992-09-24 20.43 1992-09-25 20.33 1992-09-28 20.28 1992-09-29 20.18 1992-09-30 20.18 1992-10-01 20.28 1992-10-02 20.40 1992-10-05 20.20 1992-10-06 20.23 1992-10-07 20.28 1992-10-08 20.48 1992-10-09 20.48 1992-10-12 20.80 1992-10-13 20.83 1992-10-14 20.68 1992-10-15 20.73 1992-10-16 20.78 1992-10-19 20.73 1992-10-20 20.68 1992-10-21 20.28 1992-10-22 20.13 1992-10-23 20.03 1992-10-26 19.78 1992-10-27 19.78 1992-10-28 19.65 1992-10-29 19.40 1992-10-30 19.13 1992-11-02 19.25 1992-11-03 19.35 1992-11-04 19.03 1992-11-05 19.20 1992-11-06 19.13 1992-11-09 19.10 1992-11-10 19.53 1992-11-11 19.40 1992-11-12 19.18 1992-11-13 19.05 1992-11-16 19.20 1992-11-17 19.15 1992-11-18 19.10 1992-11-19 19.48 1992-11-20 19.48 1992-11-23 19.15 1992-11-24 19.18 1992-11-25 19.28 1992-11-26 18.93 1992-11-27 19.08 1992-11-30 19.25 1992-12-01 18.65 1992-12-02 18.38 1992-12-03 18.20 1992-12-04 18.35 1992-12-07 18.25 1992-12-08 18.08 1992-12-09 17.80 1992-12-10 18.28 1992-12-11 18.20 1992-12-14 18.03 1992-12-15 17.80 1992-12-16 17.90 1992-12-17 18.18 1992-12-18 18.30 1992-12-21 18.33 1992-12-22 18.08 1992-12-23 18.23 1992-12-24 18.28 1992-12-25 . 1992-12-28 . 1992-12-29 17.93 1992-12-30 17.83 1992-12-31 17.85 1993-01-01 . 1993-01-04 17.73 1993-01-05 17.48 1993-01-06 17.53 1993-01-07 17.58 1993-01-08 17.23 1993-01-11 17.28 1993-01-12 16.85 1993-01-13 16.85 1993-01-14 17.00 1993-01-15 17.28 1993-01-18 17.25 1993-01-19 16.98 1993-01-20 16.70 1993-01-21 16.88 1993-01-22 17.08 1993-01-25 17.58 1993-01-26 17.93 1993-01-27 17.88 1993-01-28 18.15 1993-01-29 18.48 1993-02-01 18.55 1993-02-02 18.40 1993-02-03 . 1993-02-04 18.65 1993-02-05 18.70 1993-02-08 18.55 1993-02-09 18.33 1993-02-10 18.48 1993-02-11 18.43 1993-02-12 18.48 1993-02-15 17.98 1993-02-16 18.20 1993-02-17 17.93 1993-02-18 17.83 1993-02-19 18.30 1993-02-22 18.63 1993-02-23 18.88 1993-02-24 18.88 1993-02-25 18.83 1993-02-26 18.83 1993-03-01 19.03 1993-03-02 18.83 1993-03-03 18.93 1993-03-04 19.35 1993-03-05 19.60 1993-03-08 19.28 1993-03-09 19.23 1993-03-10 19.08 1993-03-11 18.70 1993-03-12 18.83 1993-03-15 18.88 1993-03-16 18.55 1993-03-17 18.60 1993-03-18 18.70 1993-03-19 18.58 1993-03-22 18.18 1993-03-23 18.23 1993-03-24 18.53 1993-03-25 18.60 1993-03-26 18.55 1993-03-29 18.65 1993-03-30 18.45 1993-03-31 18.70 1993-04-01 18.98 1993-04-02 18.88 1993-04-05 18.95 1993-04-06 18.65 1993-04-07 18.70 1993-04-08 18.53 1993-04-09 . 1993-04-12 . 1993-04-13 18.80 1993-04-14 18.73 1993-04-15 18.63 1993-04-16 18.50 1993-04-19 18.48 1993-04-20 18.53 1993-04-21 18.68 1993-04-22 18.48 1993-04-23 18.63 1993-04-26 18.63 1993-04-27 18.58 1993-04-28 18.48 1993-04-29 18.80 1993-04-30 18.85 1993-05-03 . 1993-05-04 18.90 1993-05-05 18.85 1993-05-06 19.13 1993-05-07 18.98 1993-05-10 18.98 1993-05-11 18.83 1993-05-12 18.90 1993-05-13 18.70 1993-05-14 18.40 1993-05-17 18.28 1993-05-18 18.18 1993-05-19 18.13 1993-05-20 18.10 1993-05-21 18.05 1993-05-24 18.15 1993-05-25 18.15 1993-05-26 18.08 1993-05-27 18.43 1993-05-28 18.43 1993-05-31 . 1993-06-01 18.48 1993-06-02 18.48 1993-06-03 18.15 1993-06-04 18.25 1993-06-07 18.00 1993-06-08 18.23 1993-06-09 18.23 1993-06-10 18.20 1993-06-11 17.63 1993-06-14 17.58 1993-06-15 17.30 1993-06-16 17.33 1993-06-17 17.23 1993-06-18 17.13 1993-06-21 17.18 1993-06-22 17.18 1993-06-23 17.18 1993-06-24 17.23 1993-06-25 17.23 1993-06-28 17.23 1993-06-29 17.48 1993-06-30 17.43 1993-07-01 16.98 1993-07-02 16.63 1993-07-05 16.88 1993-07-06 17.13 1993-07-07 16.90 1993-07-08 16.55 1993-07-09 16.53 1993-07-12 16.78 1993-07-13 16.95 1993-07-14 16.50 1993-07-15 16.48 1993-07-16 16.60 1993-07-19 16.58 1993-07-20 16.58 1993-07-21 16.73 1993-07-22 16.65 1993-07-23 16.85 1993-07-26 16.85 1993-07-27 16.85 1993-07-28 17.13 1993-07-29 17.08 1993-07-30 16.85 1993-08-02 16.85 1993-08-03 16.53 1993-08-04 16.63 1993-08-05 16.60 1993-08-06 16.38 1993-08-09 16.45 1993-08-10 16.30 1993-08-11 16.58 1993-08-12 16.78 1993-08-13 16.93 1993-08-16 16.80 1993-08-17 16.88 1993-08-18 16.63 1993-08-19 16.63 1993-08-20 16.68 1993-08-23 16.83 1993-08-24 16.93 1993-08-25 16.68 1993-08-26 16.75 1993-08-27 17.05 1993-08-30 . 1993-08-31 16.73 1993-09-01 16.55 1993-09-02 16.50 1993-09-03 16.33 1993-09-06 16.23 1993-09-07 15.85 1993-09-08 15.65 1993-09-09 15.73 1993-09-10 15.43 1993-09-13 15.43 1993-09-14 15.58 1993-09-15 15.35 1993-09-16 15.43 1993-09-17 15.55 1993-09-20 16.03 1993-09-21 16.25 1993-09-22 15.88 1993-09-23 15.88 1993-09-24 16.10 1993-09-27 16.10 1993-09-28 16.40 1993-09-29 16.78 1993-09-30 17.23 1993-10-01 17.08 1993-10-04 16.90 1993-10-05 16.78 1993-10-06 16.98 1993-10-07 16.88 1993-10-08 16.98 1993-10-11 17.13 1993-10-12 17.15 1993-10-13 17.00 1993-10-14 16.80 1993-10-15 16.70 1993-10-18 16.50 1993-10-19 16.53 1993-10-20 16.68 1993-10-21 16.88 1993-10-22 16.48 1993-10-25 16.13 1993-10-26 15.95 1993-10-27 15.95 1993-10-28 15.83 1993-10-29 15.43 1993-11-01 15.83 1993-11-02 15.63 1993-11-03 15.83 1993-11-04 15.78 1993-11-05 15.73 1993-11-08 15.28 1993-11-09 15.33 1993-11-10 15.23 1993-11-11 15.18 1993-11-12 15.08 1993-11-15 15.25 1993-11-16 15.33 1993-11-17 15.55 1993-11-18 15.40 1993-11-19 15.25 1993-11-22 15.35 1993-11-23 15.25 1993-11-24 15.13 1993-11-25 14.35 1993-11-26 14.28 1993-11-29 14.05 1993-11-30 14.23 1993-12-01 14.43 1993-12-02 14.15 1993-12-03 13.95 1993-12-06 13.90 1993-12-07 13.88 1993-12-08 13.45 1993-12-09 13.60 1993-12-10 13.80 1993-12-13 13.90 1993-12-14 14.78 1993-12-15 13.80 1993-12-16 13.63 1993-12-17 13.85 1993-12-20 13.63 1993-12-21 13.45 1993-12-22 13.60 1993-12-23 13.55 1993-12-24 13.38 1993-12-27 . 1993-12-28 . 1993-12-29 13.13 1993-12-30 13.20 1993-12-31 13.18 1994-01-03 . 1994-01-04 13.43 1994-01-05 14.10 1994-01-06 14.55 1994-01-07 14.63 1994-01-10 14.15 1994-01-11 14.10 1994-01-12 13.90 1994-01-13 13.75 1994-01-14 14.10 1994-01-17 14.40 1994-01-18 14.10 1994-01-19 14.25 1994-01-20 14.10 1994-01-21 14.23 1994-01-24 14.35 1994-01-25 14.63 1994-01-26 14.80 1994-01-27 14.78 1994-01-28 14.65 1994-01-31 14.83 1994-02-01 15.03 1994-02-02 15.40 1994-02-03 15.48 1994-02-04 14.93 1994-02-07 14.60 1994-02-08 14.13 1994-02-09 13.53 1994-02-10 13.58 1994-02-11 13.70 1994-02-14 13.40 1994-02-15 13.13 1994-02-16 13.08 1994-02-17 13.28 1994-02-18 13.00 1994-02-21 13.05 1994-02-22 13.20 1994-02-23 13.20 1994-02-24 13.40 1994-02-25 13.33 1994-02-28 13.59 1994-03-01 13.45 1994-03-02 13.50 1994-03-03 13.55 1994-03-04 13.43 1994-03-07 13.13 1994-03-08 13.15 1994-03-09 13.30 1994-03-10 13.23 1994-03-11 13.70 1994-03-14 14.03 1994-03-15 14.28 1994-03-16 14.30 1994-03-17 14.25 1994-03-18 14.05 1994-03-21 14.55 1994-03-22 14.80 1994-03-23 14.50 1994-03-24 14.53 1994-03-25 14.58 1994-03-28 13.75 1994-03-29 13.38 1994-03-30 13.23 1994-03-31 13.25 1994-04-01 . 1994-04-04 . 1994-04-05 14.33 1994-04-06 14.33 1994-04-07 14.40 1994-04-08 14.30 1994-04-11 14.73 1994-04-12 14.80 1994-04-13 15.00 1994-04-14 15.28 1994-04-15 15.23 1994-04-18 15.48 1994-04-19 15.13 1994-04-20 15.30 1994-04-21 15.63 1994-04-22 16.28 1994-04-25 16.38 1994-04-26 16.05 1994-04-27 15.75 1994-04-28 15.65 1994-04-29 15.35 1994-05-02 . 1994-05-03 15.93 1994-05-04 15.95 1994-05-05 15.85 1994-05-06 16.25 1994-05-09 16.33 1994-05-10 16.25 1994-05-11 16.10 1994-05-12 16.25 1994-05-13 16.50 1994-05-16 16.23 1994-05-17 15.83 1994-05-18 15.98 1994-05-19 16.15 1994-05-20 16.23 1994-05-23 16.63 1994-05-24 16.63 1994-05-25 16.33 1994-05-26 16.08 1994-05-27 16.08 1994-05-30 . 1994-05-31 16.18 1994-06-01 16.40 1994-06-02 16.35 1994-06-03 16.13 1994-06-06 16.18 1994-06-07 15.95 1994-06-08 15.65 1994-06-09 16.13 1994-06-10 16.38 1994-06-13 16.23 1994-06-14 16.40 1994-06-15 16.73 1994-06-16 16.88 1994-06-17 17.13 1994-06-20 17.38 1994-06-21 17.63 1994-06-22 17.48 1994-06-23 17.30 1994-06-24 17.40 1994-06-27 17.40 1994-06-28 16.98 1994-06-29 17.23 1994-06-30 17.45 1994-07-01 17.65 1994-07-04 17.50 1994-07-05 17.13 1994-07-06 16.90 1994-07-07 16.78 1994-07-08 17.00 1994-07-11 17.48 1994-07-12 18.25 1994-07-13 18.25 1994-07-14 18.33 1994-07-15 18.15 1994-07-18 17.50 1994-07-19 17.20 1994-07-20 17.35 1994-07-21 17.45 1994-07-22 17.58 1994-07-25 17.35 1994-07-26 17.43 1994-07-27 17.83 1994-07-28 18.00 1994-07-29 18.48 1994-08-01 19.03 1994-08-02 18.48 1994-08-03 18.48 1994-08-04 18.43 1994-08-05 17.78 1994-08-08 17.93 1994-08-09 17.68 1994-08-10 17.33 1994-08-11 17.50 1994-08-12 17.10 1994-08-15 16.75 1994-08-16 16.68 1994-08-17 16.28 1994-08-18 16.30 1994-08-19 16.13 1994-08-22 15.25 1994-08-23 15.30 1994-08-24 15.80 1994-08-25 15.75 1994-08-26 15.85 1994-08-29 . 1994-08-30 15.78 1994-08-31 16.03 1994-09-01 16.03 1994-09-02 15.88 1994-09-05 15.60 1994-09-06 15.95 1994-09-07 16.03 1994-09-08 16.05 1994-09-09 15.93 1994-09-12 15.83 1994-09-13 15.48 1994-09-14 15.40 1994-09-15 15.25 1994-09-16 15.30 1994-09-19 15.45 1994-09-20 15.78 1994-09-21 15.80 1994-09-22 15.90 1994-09-23 16.30 1994-09-26 16.10 1994-09-27 16.10 1994-09-28 16.20 1994-09-29 16.60 1994-09-30 16.73 1994-10-03 16.85 1994-10-04 16.70 1994-10-05 16.50 1994-10-06 16.63 1994-10-07 16.93 1994-10-10 16.70 1994-10-11 16.38 1994-10-12 16.08 1994-10-13 15.63 1994-10-14 15.58 1994-10-17 15.75 1994-10-18 16.13 1994-10-19 16.28 1994-10-20 16.53 1994-10-21 16.35 1994-10-24 16.48 1994-10-25 16.48 1994-10-26 16.88 1994-10-27 17.08 1994-10-28 17.18 1994-10-31 17.18 1994-11-01 17.40 1994-11-02 17.58 1994-11-03 17.75 1994-11-04 18.00 1994-11-07 17.78 1994-11-08 17.38 1994-11-09 17.55 1994-11-10 17.20 1994-11-11 17.38 1994-11-14 17.25 1994-11-15 16.98 1994-11-16 16.80 1994-11-17 16.53 1994-11-18 16.45 1994-11-21 17.25 1994-11-22 17.20 1994-11-23 16.88 1994-11-24 16.95 1994-11-25 17.00 1994-11-28 16.95 1994-11-29 17.00 1994-11-30 16.95 1994-12-01 16.98 1994-12-02 16.35 1994-12-05 15.93 1994-12-06 16.05 1994-12-07 15.83 1994-12-08 16.13 1994-12-09 16.08 1994-12-12 15.98 1994-12-13 15.73 1994-12-14 15.83 1994-12-15 15.60 1994-12-16 15.48 1994-12-19 15.58 1994-12-20 15.73 1994-12-21 15.65 1994-12-22 15.60 1994-12-23 15.55 1994-12-26 . 1994-12-27 . 1994-12-28 16.08 1994-12-29 16.25 1994-12-30 16.23 1995-01-02 . 1995-01-03 15.88 1995-01-04 15.93 1995-01-05 16.13 1995-01-06 16.35 1995-01-09 16.08 1995-01-10 16.00 1995-01-11 16.40 1995-01-12 16.48 1995-01-13 16.20 1995-01-16 16.38 1995-01-17 16.78 1995-01-18 16.95 1995-01-19 17.08 1995-01-20 17.23 1995-01-23 17.00 1995-01-24 17.15 1995-01-25 16.98 1995-01-26 16.73 1995-01-27 16.38 1995-01-30 16.68 1995-01-31 16.80 1995-02-01 17.05 1995-02-02 17.00 1995-02-03 17.40 1995-02-06 17.08 1995-02-07 17.05 1995-02-08 17.03 1995-02-09 16.85 1995-02-10 16.85 1995-02-13 16.88 1995-02-14 17.00 1995-02-15 17.10 1995-02-16 17.13 1995-02-17 17.40 1995-02-20 17.43 1995-02-21 17.18 1995-02-22 17.08 1995-02-23 17.10 1995-02-24 17.10 1995-02-27 17.35 1995-02-28 17.23 1995-03-01 16.85 1995-03-02 16.55 1995-03-03 16.68 1995-03-06 16.75 1995-03-07 16.85 1995-03-08 16.73 1995-03-09 16.65 1995-03-10 16.50 1995-03-13 16.30 1995-03-14 16.33 1995-03-15 16.38 1995-03-16 16.50 1995-03-17 16.55 1995-03-20 16.83 1995-03-21 16.80 1995-03-22 17.08 1995-03-23 17.48 1995-03-24 17.65 1995-03-27 17.83 1995-03-28 17.85 1995-03-29 18.05 1995-03-30 17.98 1995-03-31 17.98 1995-04-03 17.88 1995-04-04 18.03 1995-04-05 18.35 1995-04-06 18.50 1995-04-07 18.45 1995-04-10 18.15 1995-04-11 18.63 1995-04-12 18.73 1995-04-13 17.98 1995-04-14 . 1995-04-17 . 1995-04-18 18.55 1995-04-19 18.73 1995-04-20 19.15 1995-04-21 19.18 1995-04-24 19.05 1995-04-25 19.35 1995-04-26 18.90 1995-04-27 19.08 1995-04-28 18.98 1995-05-01 19.38 1995-05-02 18.83 1995-05-03 18.33 1995-05-04 18.68 1995-05-05 18.85 1995-05-08 18.78 1995-05-09 18.12 1995-05-10 18.10 1995-05-11 18.08 1995-05-12 18.23 1995-05-15 18.43 1995-05-16 18.53 1995-05-17 18.50 1995-05-18 18.23 1995-05-19 18.43 1995-05-22 18.38 1995-05-23 18.48 1995-05-24 18.55 1995-05-25 18.00 1995-05-26 17.80 1995-05-29 . 1995-05-30 17.43 1995-05-31 17.58 1995-06-01 17.70 1995-06-02 17.90 1995-06-05 18.23 1995-06-06 17.95 1995-06-07 18.13 1995-06-08 17.93 1995-06-09 17.68 1995-06-12 17.63 1995-06-13 17.83 1995-06-14 17.63 1995-06-15 17.95 1995-06-16 17.75 1995-06-19 16.93 1995-06-20 16.98 1995-06-21 16.50 1995-06-22 16.55 1995-06-23 16.40 1995-06-26 16.55 1995-06-27 16.63 1995-06-28 16.95 1995-06-29 16.50 1995-06-30 16.58 1995-07-03 16.35 1995-07-04 15.93 1995-07-05 16.00 1995-07-06 16.15 1995-07-07 16.10 1995-07-10 15.88 1995-07-11 15.93 1995-07-12 16.03 1995-07-13 15.98 1995-07-14 15.80 1995-07-17 15.73 1995-07-18 15.68 1995-07-19 15.80 1995-07-20 15.68 1995-07-21 15.35 1995-07-24 15.38 1995-07-25 15.48 1995-07-26 16.00 1995-07-27 15.98 1995-07-28 15.93 1995-07-31 15.78 1995-08-01 16.10 1995-08-02 16.13 1995-08-03 15.99 1995-08-04 16.08 1995-08-07 15.90 1995-08-08 16.00 1995-08-09 16.13 1995-08-10 16.08 1995-08-11 16.23 1995-08-14 15.93 1995-08-15 15.85 1995-08-16 15.78 1995-08-17 15.85 1995-08-18 16.03 1995-08-21 16.25 1995-08-22 16.23 1995-08-23 16.50 1995-08-24 16.30 1995-08-25 16.15 1995-08-28 . 1995-08-29 16.23 1995-08-30 16.18 1995-08-31 16.20 1995-09-01 16.25 1995-09-04 16.62 1995-09-05 16.68 1995-09-06 16.63 1995-09-07 16.60 1995-09-08 16.93 1995-09-11 16.75 1995-09-12 16.90 1995-09-13 16.85 1995-09-14 17.00 1995-09-15 17.18 1995-09-18 17.23 1995-09-19 17.23 1995-09-20 17.00 1995-09-21 16.60 1995-09-22 16.40 1995-09-25 16.18 1995-09-26 16.15 1995-09-27 16.28 1995-09-28 16.65 1995-09-29 16.58 1995-10-02 16.55 1995-10-03 16.58 1995-10-04 16.40 1995-10-05 15.85 1995-10-06 15.75 1995-10-09 16.00 1995-10-10 15.95 1995-10-11 16.05 1995-10-12 15.90 1995-10-13 15.98 1995-10-16 16.15 1995-10-17 16.03 1995-10-18 15.98 1995-10-19 15.85 1995-10-20 15.80 1995-10-23 15.88 1995-10-24 16.08 1995-10-25 15.98 1995-10-26 16.30 1995-10-27 16.35 1995-10-30 16.45 1995-10-31 16.58 1995-11-01 16.53 1995-11-02 16.83 1995-11-03 16.88 1995-11-06 16.78 1995-11-07 16.70 1995-11-08 16.75 1995-11-09 16.90 1995-11-10 16.83 1995-11-13 16.63 1995-11-14 16.58 1995-11-15 16.73 1995-11-16 16.78 1995-11-17 17.03 1995-11-20 16.80 1995-11-21 16.60 1995-11-22 16.90 1995-11-23 16.88 1995-11-24 16.93 1995-11-27 17.20 1995-11-28 17.25 1995-11-29 17.30 1995-11-30 17.13 1995-12-01 17.18 1995-12-04 17.35 1995-12-05 17.53 1995-12-06 17.55 1995-12-07 17.48 1995-12-08 17.73 1995-12-11 17.68 1995-12-12 17.48 1995-12-13 17.70 1995-12-14 17.90 1995-12-15 18.15 1995-12-18 18.33 1995-12-19 18.03 1995-12-20 18.05 1995-12-21 18.10 1995-12-22 18.18 1995-12-25 . 1995-12-26 . 1995-12-27 18.73 1995-12-28 18.78 1995-12-29 18.65 1996-01-01 . 1996-01-02 18.95 1996-01-03 19.15 1996-01-04 19.13 1996-01-05 19.50 1996-01-08 19.68 1996-01-09 19.05 1996-01-10 18.48 1996-01-11 17.85 1996-01-12 17.58 1996-01-15 17.50 1996-01-16 17.73 1996-01-17 17.43 1996-01-18 17.88 1996-01-19 17.53 1996-01-22 17.53 1996-01-23 17.38 1996-01-24 17.33 1996-01-25 17.00 1996-01-26 16.70 1996-01-29 16.23 1996-01-30 16.53 1996-01-31 16.63 1996-02-01 16.78 1996-02-02 17.05 1996-02-05 16.93 1996-02-06 16.83 1996-02-07 16.93 1996-02-08 17.05 1996-02-09 17.23 1996-02-12 17.18 1996-02-13 18.08 1996-02-14 18.28 1996-02-15 18.18 1996-02-16 18.20 1996-02-19 18.20 1996-02-20 18.58 1996-02-21 19.05 1996-02-22 19.28 1996-02-23 18.85 1996-02-26 18.85 1996-02-27 19.00 1996-02-28 18.65 1996-02-29 18.80 1996-03-01 18.55 1996-03-04 18.40 1996-03-05 18.75 1996-03-06 19.18 1996-03-07 19.03 1996-03-08 18.85 1996-03-11 18.93 1996-03-12 19.30 1996-03-13 19.58 1996-03-14 19.40 1996-03-15 19.30 1996-03-18 20.50 1996-03-19 20.35 1996-03-20 20.38 1996-03-21 20.35 1996-03-22 21.15 1996-03-25 21.30 1996-03-26 21.68 1996-03-27 21.33 1996-03-28 20.25 1996-03-29 20.33 1996-04-01 20.80 1996-04-02 21.18 1996-04-03 20.93 1996-04-04 20.85 1996-04-05 . 1996-04-08 . 1996-04-09 21.43 1996-04-10 22.63 1996-04-11 23.90 1996-04-12 22.73 1996-04-15 22.68 1996-04-16 21.20 1996-04-17 19.88 1996-04-18 19.33 1996-04-19 19.53 1996-04-22 19.38 1996-04-23 20.88 1996-04-24 20.73 1996-04-25 20.35 1996-04-26 20.05 1996-04-29 20.05 1996-04-30 19.50 1996-05-01 18.95 1996-05-02 19.45 1996-05-03 19.38 1996-05-06 . 1996-05-07 20.08 1996-05-08 19.85 1996-05-09 19.35 1996-05-10 19.23 1996-05-13 19.48 1996-05-14 19.63 1996-05-15 19.50 1996-05-16 18.63 1996-05-17 18.05 1996-05-20 18.63 1996-05-21 18.70 1996-05-22 19.40 1996-05-23 19.53 1996-05-24 19.73 1996-05-27 . 1996-05-28 19.53 1996-05-29 18.95 1996-05-30 18.10 1996-05-31 18.10 1996-06-03 18.25 1996-06-04 18.50 1996-06-05 18.20 1996-06-06 18.18 1996-06-07 18.40 1996-06-10 18.48 1996-06-11 18.28 1996-06-12 18.23 1996-06-13 17.98 1996-06-14 17.83 1996-06-17 18.70 1996-06-18 18.80 1996-06-19 18.40 1996-06-20 18.43 1996-06-21 18.45 1996-06-24 18.38 1996-06-25 18.38 1996-06-26 18.60 1996-06-27 19.38 1996-06-28 19.28 1996-07-01 19.77 1996-07-02 19.43 1996-07-03 19.13 1996-07-04 19.77 1996-07-05 19.99 1996-07-08 19.62 1996-07-09 19.63 1996-07-10 19.80 1996-07-11 20.01 1996-07-12 19.93 1996-07-15 20.20 1996-07-16 20.30 1996-07-17 19.75 1996-07-18 19.95 1996-07-19 19.45 1996-07-22 19.23 1996-07-23 19.50 1996-07-24 19.36 1996-07-25 19.50 1996-07-26 18.92 1996-07-29 18.99 1996-07-30 18.90 1996-07-31 19.00 1996-08-01 18.84 1996-08-02 19.63 1996-08-05 19.65 1996-08-06 19.45 1996-08-07 19.48 1996-08-08 20.03 1996-08-09 20.05 1996-08-12 20.65 1996-08-13 21.03 1996-08-14 20.90 1996-08-15 20.88 1996-08-16 21.30 1996-08-19 21.58 1996-08-20 21.35 1996-08-21 20.80 1996-08-22 21.25 1996-08-23 20.78 1996-08-26 . 1996-08-27 20.45 1996-08-28 20.68 1996-08-29 21.00 1996-08-30 20.98 1996-09-02 22.23 1996-09-03 21.90 1996-09-04 22.20 1996-09-05 22.15 1996-09-06 22.43 1996-09-09 22.25 1996-09-10 22.68 1996-09-11 23.30 1996-09-12 23.35 1996-09-13 23.83 1996-09-16 22.60 1996-09-17 21.70 1996-09-18 22.38 1996-09-19 22.08 1996-09-20 21.78 1996-09-23 22.15 1996-09-24 22.78 1996-09-25 23.05 1996-09-26 23.35 1996-09-27 22.90 1996-09-30 24.15 1996-10-01 23.18 1996-10-02 23.13 1996-10-03 23.63 1996-10-04 23.88 1996-10-07 24.28 1996-10-08 24.55 1996-10-09 24.58 1996-10-10 23.63 1996-10-11 23.85 1996-10-14 24.75 1996-10-15 24.58 1996-10-16 24.50 1996-10-17 24.83 1996-10-18 25.18 1996-10-21 25.08 1996-10-22 25.40 1996-10-23 24.60 1996-10-24 24.28 1996-10-25 24.13 1996-10-28 24.45 1996-10-29 23.30 1996-10-30 23.15 1996-10-31 22.80 1996-11-01 22.30 1996-11-04 22.10 1996-11-05 21.85 1996-11-06 21.85 1996-11-07 21.75 1996-11-08 22.40 1996-11-11 22.70 1996-11-12 22.38 1996-11-13 22.88 1996-11-14 23.18 1996-11-15 23.28 1996-11-18 22.75 1996-11-19 23.13 1996-11-20 23.40 1996-11-21 22.90 1996-11-22 23.86 1996-11-25 23.22 1996-11-26 22.78 1996-11-27 23.07 1996-11-28 23.00 1996-11-29 23.17 1996-12-02 23.50 1996-12-03 24.12 1996-12-04 24.21 1996-12-05 24.49 1996-12-06 24.56 1996-12-09 24.18 1996-12-10 23.74 1996-12-11 22.95 1996-12-12 22.65 1996-12-13 22.83 1996-12-16 23.98 1996-12-17 24.05 1996-12-18 23.69 1996-12-19 24.18 1996-12-20 23.96 1996-12-23 23.51 1996-12-24 23.66 1996-12-25 . 1996-12-26 . 1996-12-27 23.55 1996-12-30 23.95 1996-12-31 23.90 1997-01-01 . 1997-01-02 24.45 1997-01-03 24.19 1997-01-06 24.76 1997-01-07 24.76 1997-01-08 24.78 1997-01-09 24.83 1997-01-10 24.22 1997-01-13 23.41 1997-01-14 . 1997-01-15 23.31 1997-01-16 23.31 1997-01-17 22.87 1997-01-20 22.86 1997-01-21 22.98 1997-01-22 22.93 1997-01-23 22.93 1997-01-24 22.80 1997-01-27 22.56 1997-01-28 22.62 1997-01-29 23.01 1997-01-30 23.43 1997-01-31 23.28 1997-02-03 22.91 1997-02-04 22.65 1997-02-05 22.69 1997-02-06 21.86 1997-02-07 . 1997-02-10 20.73 1997-02-11 21.25 1997-02-12 21.15 1997-02-13 20.47 1997-02-14 20.56 1997-02-17 20.48 1997-02-18 20.56 1997-02-19 20.98 1997-02-20 20.57 1997-02-21 20.13 1997-02-24 19.87 1997-02-25 20.08 1997-02-26 19.82 1997-02-27 19.96 1997-02-28 19.44 1997-03-03 19.10 1997-03-04 19.40 1997-03-05 19.38 1997-03-06 19.55 1997-03-07 . 1997-03-10 19.21 1997-03-11 18.57 1997-03-12 18.98 1997-03-13 19.30 1997-03-14 19.44 1997-03-17 18.98 1997-03-18 19.54 1997-03-19 20.00 1997-03-20 19.62 1997-03-21 19.39 1997-03-24 18.93 1997-03-25 18.77 1997-03-26 18.91 1997-03-27 18.53 1997-03-28 18.53 1997-03-31 18.53 1997-04-01 18.15 1997-04-02 17.97 1997-04-03 17.28 1997-04-04 17.25 1997-04-07 16.92 1997-04-08 16.98 1997-04-09 17.02 1997-04-10 17.25 1997-04-11 17.54 1997-04-14 17.61 1997-04-15 17.53 1997-04-16 17.24 1997-04-17 17.00 1997-04-18 17.26 1997-04-21 17.74 1997-04-22 17.72 1997-04-23 17.46 1997-04-24 17.80 1997-04-25 18.07 1997-04-28 17.92 1997-04-29 18.27 1997-04-30 18.25 1997-05-01 18.24 1997-05-02 17.70 1997-05-05 17.72 1997-05-06 17.82 1997-05-07 17.84 1997-05-08 18.32 1997-05-09 18.62 1997-05-12 19.42 1997-05-13 19.40 1997-05-14 19.10 1997-05-15 19.40 1997-05-16 19.77 1997-05-19 19.92 1997-05-20 19.75 1997-05-21 19.70 1997-05-22 20.03 1997-05-23 20.15 1997-05-26 . 1997-05-27 19.33 1997-05-28 18.88 1997-05-29 19.38 1997-05-30 18.99 1997-06-02 19.17 1997-06-03 18.59 1997-06-04 18.36 1997-06-05 17.96 1997-06-06 17.43 1997-06-09 17.08 1997-06-10 17.01 1997-06-11 16.69 1997-06-12 16.79 1997-06-13 16.83 1997-06-16 17.15 1997-06-17 17.55 1997-06-18 17.22 1997-06-19 17.34 1997-06-20 17.09 1997-06-23 17.80 1997-06-24 17.65 1997-06-25 17.65 1997-06-26 17.60 1997-06-27 18.00 1997-06-30 18.22 1997-07-01 . 1997-07-02 18.83 1997-07-03 18.18 1997-07-04 . 1997-07-07 18.28 1997-07-08 . 1997-07-09 18.25 1997-07-10 18.16 1997-07-11 18.00 1997-07-14 17.79 1997-07-15 18.19 1997-07-16 18.27 1997-07-17 18.83 1997-07-18 18.21 1997-07-21 18.23 1997-07-22 18.47 1997-07-23 18.71 1997-07-24 18.66 1997-07-25 18.77 1997-07-28 18.76 1997-07-29 18.74 1997-07-30 19.02 1997-07-31 18.94 1997-08-01 19.33 1997-08-04 19.64 1997-08-05 19.51 1997-08-06 19.21 1997-08-07 18.94 1997-08-08 18.56 1997-08-11 18.21 1997-08-12 18.56 1997-08-13 18.63 1997-08-14 19.00 1997-08-15 18.77 1997-08-18 18.41 1997-08-19 18.88 1997-08-20 18.83 1997-08-21 18.26 1997-08-22 . 1997-08-25 17.87 1997-08-26 17.58 1997-08-27 17.83 1997-08-28 17.91 1997-08-29 17.98 1997-09-01 . 1997-09-02 18.22 1997-09-03 18.12 1997-09-04 17.92 1997-09-05 18.15 1997-09-08 18.03 1997-09-09 18.18 1997-09-10 18.08 1997-09-11 18.21 1997-09-12 18.06 1997-09-15 18.05 1997-09-16 18.40 1997-09-17 18.21 1997-09-18 18.14 1997-09-19 18.32 1997-09-22 18.65 1997-09-23 18.57 1997-09-24 18.52 1997-09-25 19.05 1997-09-26 19.36 1997-09-29 19.48 1997-09-30 19.96 1997-10-01 19.87 1997-10-02 20.08 1997-10-03 21.29 1997-10-06 20.94 1997-10-07 20.71 1997-10-08 20.79 1997-10-09 20.60 1997-10-10 20.73 1997-10-13 20.08 1997-10-14 19.40 1997-10-15 19.27 1997-10-16 19.56 1997-10-17 19.43 1997-10-20 19.29 1997-10-21 19.30 1997-10-22 19.86 1997-10-23 19.89 1997-10-24 19.45 1997-10-27 19.63 1997-10-28 18.86 1997-10-29 19.00 1997-10-30 19.45 1997-10-31 19.42 1997-11-03 19.48 1997-11-04 19.10 1997-11-05 18.93 1997-11-06 18.97 1997-11-07 19.24 1997-11-10 19.14 1997-11-11 . 1997-11-12 19.26 1997-11-13 19.71 1997-11-14 20.24 1997-11-17 19.54 1997-11-18 19.39 1997-11-19 19.41 1997-11-20 18.82 1997-11-21 18.83 1997-11-24 19.01 1997-11-25 19.14 1997-11-26 18.50 1997-11-27 18.64 1997-11-28 18.96 1997-12-01 18.01 1997-12-02 18.04 1997-12-03 17.94 1997-12-04 17.70 1997-12-05 17.91 1997-12-08 17.87 1997-12-09 17.57 1997-12-10 17.08 1997-12-11 16.98 1997-12-12 17.12 1997-12-15 16.89 1997-12-16 16.80 1997-12-17 16.98 1997-12-18 17.34 1997-12-19 17.20 1997-12-22 17.04 1997-12-23 17.09 1997-12-24 17.04 1997-12-25 . 1997-12-26 . 1997-12-29 16.35 1997-12-30 16.01 1997-12-31 15.86 1998-01-01 . 1998-01-02 15.77 1998-01-05 15.29 1998-01-06 15.48 1998-01-07 15.33 1998-01-08 15.47 1998-01-09 15.33 1998-01-12 15.07 1998-01-13 15.08 1998-01-14 14.81 1998-01-15 14.75 1998-01-16 14.89 1998-01-19 15.38 1998-01-20 14.95 1998-01-21 14.67 1998-01-22 14.35 1998-01-23 14.26 1998-01-26 14.79 1998-01-27 15.74 1998-01-28 15.64 1998-01-29 16.28 1998-01-30 15.59 1998-02-02 15.28 1998-02-03 14.87 1998-02-04 14.56 1998-02-05 14.83 1998-02-06 15.05 1998-02-09 14.77 1998-02-10 14.60 1998-02-11 14.35 1998-02-12 14.04 1998-02-13 14.05 1998-02-16 13.50 1998-02-17 13.50 1998-02-18 13.46 1998-02-19 14.02 1998-02-20 13.91 1998-02-23 13.26 1998-02-24 13.08 1998-02-25 13.35 1998-02-26 13.38 1998-02-27 13.53 1998-03-02 13.37 1998-03-03 13.18 1998-03-04 13.09 1998-03-05 13.18 1998-03-06 12.85 1998-03-09 12.24 1998-03-10 12.36 1998-03-11 12.41 1998-03-12 12.30 1998-03-13 12.25 1998-03-16 11.74 1998-03-17 11.05 1998-03-18 12.21 1998-03-19 12.41 1998-03-20 12.35 1998-03-23 14.53 1998-03-24 14.02 1998-03-25 14.41 1998-03-26 15.18 1998-03-27 14.92 1998-03-30 14.35 1998-03-31 13.87 1998-04-01 13.72 1998-04-02 13.38 1998-04-03 13.63 1998-04-06 13.13 1998-04-07 12.82 1998-04-08 12.79 1998-04-09 13.23 1998-04-10 . 1998-04-13 . 1998-04-14 13.15 1998-04-15 13.31 1998-04-16 13.68 1998-04-17 14.06 1998-04-20 13.82 1998-04-21 13.95 1998-04-22 13.71 1998-04-23 13.42 1998-04-24 13.32 1998-04-27 13.65 1998-04-28 13.88 1998-04-29 14.09 1998-04-30 13.79 1998-05-01 14.60 1998-05-04 . 1998-05-05 14.13 1998-05-06 13.91 1998-05-07 13.81 1998-05-08 13.94 1998-05-11 14.41 1998-05-12 14.75 1998-05-13 14.15 1998-05-14 14.29 1998-05-15 14.33 1998-05-18 14.72 1998-05-19 14.87 1998-05-20 14.58 1998-05-21 14.29 1998-05-22 14.33 1998-05-25 . 1998-05-26 14.27 1998-05-27 14.78 1998-05-28 14.71 1998-05-29 14.03 1998-06-01 13.66 1998-06-02 13.62 1998-06-03 13.23 1998-06-04 13.71 1998-06-05 13.95 1998-06-08 13.56 1998-06-09 12.76 1998-06-10 12.23 1998-06-11 12.12 1998-06-12 11.62 1998-06-15 10.77 1998-06-16 10.77 1998-06-17 11.30 1998-06-18 10.88 1998-06-19 10.89 1998-06-22 11.23 1998-06-23 12.09 1998-06-24 12.50 1998-06-25 11.94 1998-06-26 12.04 1998-06-29 11.83 1998-06-30 11.84 1998-07-01 11.93 1998-07-02 11.95 1998-07-03 11.79 1998-07-06 11.70 1998-07-07 11.66 1998-07-08 11.71 1998-07-09 11.61 1998-07-10 11.61 1998-07-13 11.56 1998-07-14 11.83 1998-07-15 11.79 1998-07-16 12.65 1998-07-17 12.38 1998-07-20 12.11 1998-07-21 12.01 1998-07-22 12.21 1998-07-23 12.23 1998-07-24 12.05 1998-07-27 12.53 1998-07-28 12.74 1998-07-29 12.60 1998-07-30 12.55 1998-07-31 12.63 1998-08-03 12.04 1998-08-04 12.03 1998-08-05 12.32 1998-08-06 12.08 1998-08-07 12.05 1998-08-10 11.62 1998-08-11 11.16 1998-08-12 11.24 1998-08-13 11.48 1998-08-14 11.46 1998-08-17 11.93 1998-08-18 11.87 1998-08-19 11.99 1998-08-20 12.21 1998-08-21 12.02 1998-08-24 12.15 1998-08-25 12.43 1998-08-26 12.24 1998-08-27 11.90 1998-08-28 12.06 1998-08-31 . 1998-09-01 12.11 1998-09-02 12.05 1998-09-03 12.54 1998-09-04 12.96 1998-09-07 12.51 1998-09-08 12.53 1998-09-09 12.53 1998-09-10 12.82 1998-09-11 12.66 1998-09-14 12.47 1998-09-15 12.61 1998-09-16 12.65 1998-09-17 12.97 1998-09-18 13.92 1998-09-21 14.31 1998-09-22 14.36 1998-09-23 14.67 1998-09-24 14.84 1998-09-25 14.55 1998-09-28 14.41 1998-09-29 14.38 1998-09-30 14.71 1998-10-01 14.46 1998-10-02 14.21 1998-10-05 14.10 1998-10-06 13.98 1998-10-07 13.88 1998-10-08 13.23 1998-10-09 12.87 1998-10-12 13.18 1998-10-13 12.73 1998-10-14 12.26 1998-10-15 11.98 1998-10-16 12.11 1998-10-19 11.60 1998-10-20 11.29 1998-10-21 11.94 1998-10-22 11.68 1998-10-23 12.18 1998-10-26 12.74 1998-10-27 12.46 1998-10-28 12.26 1998-10-29 12.31 1998-10-30 12.00 1998-11-02 12.43 1998-11-03 11.93 1998-11-04 11.88 1998-11-05 11.73 1998-11-06 11.51 1998-11-09 11.15 1998-11-10 11.18 1998-11-11 11.45 1998-11-12 11.56 1998-11-13 11.46 1998-11-16 11.10 1998-11-17 10.62 1998-11-18 10.25 1998-11-19 10.45 1998-11-20 10.40 1998-11-23 10.54 1998-11-24 10.58 1998-11-25 10.51 1998-11-26 10.41 1998-11-27 10.77 1998-11-30 9.91 1998-12-01 9.87 1998-12-02 9.71 1998-12-03 10.05 1998-12-04 9.73 1998-12-07 9.70 1998-12-08 9.68 1998-12-09 9.46 1998-12-10 9.10 1998-12-11 9.26 1998-12-14 9.45 1998-12-15 9.57 1998-12-16 10.87 1998-12-17 9.92 1998-12-18 9.62 1998-12-21 9.45 1998-12-22 9.83 1998-12-23 9.91 1998-12-24 9.91 1998-12-25 . 1998-12-28 . 1998-12-29 10.23 1998-12-30 10.45 1998-12-31 10.54 1999-01-01 . 1999-01-04 10.94 1999-01-05 10.30 1999-01-06 10.67 1999-01-07 11.08 1999-01-08 11.70 1999-01-11 12.07 1999-01-12 11.78 1999-01-13 10.90 1999-01-14 11.10 1999-01-15 10.97 1999-01-18 10.81 1999-01-19 11.19 1999-01-20 10.85 1999-01-21 11.14 1999-01-22 11.23 1999-01-25 11.21 1999-01-26 10.84 1999-01-27 11.03 1999-01-28 11.14 1999-01-29 11.34 1999-02-01 10.81 1999-02-02 10.39 1999-02-03 10.78 1999-02-04 10.42 1999-02-05 10.18 1999-02-08 9.97 1999-02-09 9.77 1999-02-10 9.88 1999-02-11 9.82 1999-02-12 9.97 1999-02-15 . 1999-02-16 9.98 1999-02-17 10.09 1999-02-18 9.93 1999-02-19 10.29 1999-02-22 10.24 1999-02-23 10.58 1999-02-24 10.64 1999-02-25 10.84 1999-02-26 10.58 1999-03-01 10.52 1999-03-02 10.41 1999-03-03 10.81 1999-03-04 11.20 1999-03-05 11.02 1999-03-08 11.49 1999-03-09 11.25 1999-03-10 11.46 1999-03-11 11.86 1999-03-12 12.30 1999-03-15 12.17 1999-03-16 12.11 1999-03-17 12.95 1999-03-18 13.35 1999-03-19 13.15 1999-03-22 13.37 1999-03-23 13.64 1999-03-24 13.37 1999-03-25 13.50 1999-03-26 13.97 1999-03-29 14.34 1999-03-30 14.50 1999-03-31 15.02 1999-04-01 14.60 1999-04-02 . 1999-04-05 . 1999-04-06 14.53 1999-04-07 14.14 1999-04-08 13.72 1999-04-09 14.11 1999-04-12 14.23 1999-04-13 14.68 1999-04-14 14.45 1999-04-15 14.82 1999-04-16 15.34 1999-04-19 16.01 1999-04-20 16.04 1999-04-21 15.96 1999-04-22 16.29 1999-04-23 16.07 1999-04-26 15.63 1999-04-27 15.91 1999-04-28 16.38 1999-04-29 16.53 1999-04-30 16.45 1999-05-03 . 1999-05-04 16.98 1999-05-05 16.85 1999-05-06 16.44 1999-05-07 15.66 1999-05-10 15.72 1999-05-11 15.23 1999-05-12 14.74 1999-05-13 15.21 1999-05-14 15.18 1999-05-17 14.98 1999-05-18 14.43 1999-05-19 14.42 1999-05-20 14.44 1999-05-21 14.49 1999-05-24 14.83 1999-05-25 14.71 1999-05-26 15.18 1999-05-27 15.04 1999-05-28 14.75 1999-05-31 . 1999-06-01 14.22 1999-06-02 14.28 1999-06-03 14.26 1999-06-04 15.21 1999-06-07 15.98 1999-06-08 16.25 1999-06-09 16.19 1999-06-10 15.99 1999-06-11 16.25 1999-06-14 16.05 1999-06-15 16.33 1999-06-16 16.29 1999-06-17 16.00 1999-06-18 15.93 1999-06-21 15.64 1999-06-22 15.91 1999-06-23 16.04 1999-06-24 16.28 1999-06-25 16.27 1999-06-28 16.27 1999-06-29 16.38 1999-06-30 16.97 1999-07-01 17.25 1999-07-02 17.55 1999-07-05 . 1999-07-06 18.47 1999-07-07 18.36 1999-07-08 18.74 1999-07-09 18.90 1999-07-12 18.94 1999-07-13 19.49 1999-07-14 19.48 1999-07-15 18.90 1999-07-16 19.42 1999-07-19 19.75 1999-07-20 19.33 1999-07-21 18.62 1999-07-22 19.01 1999-07-23 19.69 1999-07-26 19.73 1999-07-27 19.46 1999-07-28 19.65 1999-07-29 19.97 1999-07-30 19.97 1999-08-02 19.21 1999-08-03 19.32 1999-08-04 19.38 1999-08-05 19.64 1999-08-06 19.66 1999-08-09 19.34 1999-08-10 20.18 1999-08-11 20.58 1999-08-12 20.32 1999-08-13 20.61 1999-08-16 20.68 1999-08-17 20.61 1999-08-18 20.69 1999-08-19 20.92 1999-08-20 21.11 1999-08-23 20.96 1999-08-24 20.48 1999-08-25 19.71 1999-08-26 19.80 1999-08-27 20.32 1999-08-30 . 1999-08-31 21.08 1999-09-01 21.10 1999-09-02 20.66 1999-09-03 20.74 1999-09-06 21.14 1999-09-07 21.71 1999-09-08 21.96 1999-09-09 22.51 1999-09-10 22.36 1999-09-13 22.98 1999-09-14 23.18 1999-09-15 23.25 1999-09-16 23.06 1999-09-17 22.93 1999-09-20 22.85 1999-09-21 22.68 1999-09-22 22.49 1999-09-23 23.41 1999-09-24 23.66 1999-09-27 23.60 1999-09-28 23.24 1999-09-29 23.46 1999-09-30 22.98 1999-10-01 22.98 1999-10-04 23.30 1999-10-05 22.64 1999-10-06 23.07 1999-10-07 22.33 1999-10-08 20.78 1999-10-11 20.84 1999-10-12 21.89 1999-10-13 22.26 1999-10-14 22.28 1999-10-15 21.65 1999-10-18 22.26 1999-10-19 21.59 1999-10-20 21.02 1999-10-21 21.68 1999-10-22 22.38 1999-10-25 22.45 1999-10-26 22.14 1999-10-27 22.18 1999-10-28 21.22 1999-10-29 21.11 1999-11-01 21.32 1999-11-02 21.98 1999-11-03 22.38 1999-11-04 22.64 1999-11-05 22.80 1999-11-08 23.62 1999-11-09 24.44 1999-11-10 25.42 1999-11-11 24.96 1999-11-12 25.39 1999-11-15 25.93 1999-11-16 24.88 1999-11-17 24.98 1999-11-18 25.02 1999-11-19 25.14 1999-11-22 25.86 1999-11-23 25.66 1999-11-24 25.77 1999-11-25 25.94 1999-11-26 25.85 1999-11-29 25.67 1999-11-30 25.20 1999-12-01 24.20 1999-12-02 25.52 1999-12-03 26.17 1999-12-06 26.46 1999-12-07 26.10 1999-12-08 25.45 1999-12-09 25.85 1999-12-10 24.86 1999-12-13 24.31 1999-12-14 24.88 1999-12-15 25.68 1999-12-16 26.09 1999-12-17 26.22 1999-12-20 25.98 1999-12-21 25.51 1999-12-22 25.04 1999-12-23 25.11 1999-12-24 . 1999-12-27 . 1999-12-28 . 1999-12-29 25.63 1999-12-30 24.93 1999-12-31 . 2000-01-03 . 2000-01-04 23.95 2000-01-05 23.72 2000-01-06 23.55 2000-01-07 23.35 2000-01-10 22.77 2000-01-11 23.93 2000-01-12 24.62 2000-01-13 24.90 2000-01-14 25.50 2000-01-17 25.99 2000-01-18 26.31 2000-01-19 26.17 2000-01-20 26.26 2000-01-21 27.18 2000-01-24 27.02 2000-01-25 27.24 2000-01-26 27.18 2000-01-27 26.91 2000-01-28 26.59 2000-01-31 27.08 2000-02-01 27.35 2000-02-02 27.15 2000-02-03 27.60 2000-02-04 27.48 2000-02-07 27.94 2000-02-08 27.61 2000-02-09 27.44 2000-02-10 27.32 2000-02-11 27.82 2000-02-14 28.03 2000-02-15 28.12 2000-02-16 28.11 2000-02-17 27.54 2000-02-18 27.26 2000-02-21 26.93 2000-02-22 27.22 2000-02-23 27.92 2000-02-24 28.21 2000-02-25 28.53 2000-02-28 28.70 2000-02-29 29.01 2000-03-01 29.78 2000-03-02 30.12 2000-03-03 29.83 2000-03-06 30.08 2000-03-07 31.93 2000-03-08 31.41 2000-03-09 29.11 2000-03-10 28.97 2000-03-13 29.25 2000-03-14 28.83 2000-03-15 28.03 2000-03-16 27.97 2000-03-17 27.87 2000-03-20 25.59 2000-03-21 24.93 2000-03-22 25.77 2000-03-23 25.32 2000-03-24 25.74 2000-03-27 25.16 2000-03-28 24.80 2000-03-29 23.77 2000-03-30 23.94 2000-03-31 23.98 2000-04-03 24.62 2000-04-04 23.26 2000-04-05 22.98 2000-04-06 22.90 2000-04-07 22.63 2000-04-10 21.08 2000-04-11 21.05 2000-04-12 21.40 2000-04-13 22.65 2000-04-14 22.13 2000-04-17 22.20 2000-04-18 22.67 2000-04-19 23.50 2000-04-20 23.57 2000-04-21 . 2000-04-24 . 2000-04-25 23.36 2000-04-26 22.90 2000-04-27 23.07 2000-04-28 23.79 2000-05-01 . 2000-05-02 24.73 2000-05-03 25.13 2000-05-04 25.06 2000-05-05 24.93 2000-05-08 26.03 2000-05-09 26.69 2000-05-10 26.59 2000-05-11 27.22 2000-05-12 27.98 2000-05-15 28.26 2000-05-16 28.78 2000-05-17 28.40 2000-05-18 28.90 2000-05-19 29.01 2000-05-22 28.45 2000-05-23 28.12 2000-05-24 28.97 2000-05-25 29.62 2000-05-26 30.09 2000-05-29 . 2000-05-30 29.89 2000-05-31 29.64 2000-06-01 29.69 2000-06-02 29.35 2000-06-05 28.27 2000-06-06 28.42 2000-06-07 28.32 2000-06-08 29.34 2000-06-09 29.00 2000-06-12 30.10 2000-06-13 30.40 2000-06-14 30.12 2000-06-15 29.77 2000-06-16 28.68 2000-06-19 27.69 2000-06-20 28.86 2000-06-21 30.71 2000-06-22 30.61 2000-06-23 31.02 2000-06-26 30.90 2000-06-27 30.47 2000-06-28 31.15 2000-06-29 31.05 2000-06-30 31.58 2000-07-03 32.15 2000-07-04 30.73 2000-07-05 30.35 2000-07-06 30.67 2000-07-07 30.62 2000-07-10 30.58 2000-07-11 29.83 2000-07-12 30.27 2000-07-13 31.15 2000-07-14 30.82 2000-07-17 28.44 2000-07-18 28.46 2000-07-19 28.33 2000-07-20 27.85 2000-07-21 26.68 2000-07-24 26.84 2000-07-25 25.78 2000-07-26 25.92 2000-07-27 25.60 2000-07-28 25.96 2000-07-31 25.30 2000-08-01 25.24 2000-08-02 26.80 2000-08-03 27.04 2000-08-04 28.01 2000-08-07 27.56 2000-08-08 27.58 2000-08-09 28.13 2000-08-10 28.98 2000-08-11 29.44 2000-08-14 29.24 2000-08-15 30.00 2000-08-16 29.66 2000-08-17 30.71 2000-08-18 30.76 2000-08-21 31.34 2000-08-22 30.18 2000-08-23 32.38 2000-08-24 31.67 2000-08-25 33.26 2000-08-28 33.29 2000-08-29 34.03 2000-08-30 34.13 2000-08-31 35.08 2000-09-01 35.09 2000-09-04 36.02 2000-09-05 35.72 2000-09-06 36.70 2000-09-07 37.43 2000-09-08 36.27 2000-09-11 36.87 2000-09-12 33.30 2000-09-13 31.08 2000-09-14 31.35 2000-09-15 33.68 2000-09-18 34.55 2000-09-19 33.48 2000-09-20 33.67 2000-09-21 32.18 2000-09-22 31.59 2000-09-25 30.01 2000-09-26 29.94 2000-09-27 29.78 2000-09-28 28.91 2000-09-29 28.42 2000-10-02 29.65 2000-10-03 30.64 2000-10-04 30.07 2000-10-05 29.19 2000-10-06 29.62 2000-10-09 29.99 2000-10-10 30.95 2000-10-11 31.25 2000-10-12 33.45 2000-10-13 33.50 2000-10-16 32.03 2000-10-17 30.38 2000-10-18 30.98 2000-10-19 31.29 2000-10-20 30.16 2000-10-23 30.98 2000-10-24 31.81 2000-10-25 31.17 2000-10-26 31.48 2000-10-27 31.31 2000-10-30 31.09 2000-10-31 30.15 2000-11-01 31.62 2000-11-02 30.81 2000-11-03 30.81 2000-11-06 31.00 2000-11-07 31.59 2000-11-08 31.30 2000-11-09 31.79 2000-11-10 32.26 2000-11-13 32.50 2000-11-14 33.05 2000-11-15 33.82 2000-11-16 34.16 2000-11-17 33.09 2000-11-20 34.23 2000-11-21 33.33 2000-11-22 33.11 2000-11-23 33.29 2000-11-24 33.35 2000-11-27 33.47 2000-11-28 32.59 2000-11-29 32.45 2000-11-30 32.53 2000-12-01 31.59 2000-12-04 30.37 2000-12-05 28.88 2000-12-06 27.47 2000-12-07 27.85 2000-12-08 26.85 2000-12-11 27.28 2000-12-12 26.81 2000-12-13 26.84 2000-12-14 24.32 2000-12-15 24.44 2000-12-18 25.11 2000-12-19 24.36 2000-12-20 23.29 2000-12-21 22.40 2000-12-22 22.23 2000-12-25 . 2000-12-26 . 2000-12-27 22.58 2000-12-28 22.29 2000-12-29 22.58 2001-01-01 . 2001-01-02 23.43 2001-01-03 23.44 2001-01-04 24.57 2001-01-05 24.77 2001-01-08 24.75 2001-01-09 24.13 2001-01-10 24.98 2001-01-11 25.60 2001-01-12 25.63 2001-01-15 26.03 2001-01-16 25.52 2001-01-17 24.27 2001-01-18 24.74 2001-01-19 26.29 2001-01-22 27.69 2001-01-23 27.02 2001-01-24 27.04 2001-01-25 26.94 2001-01-26 27.04 2001-01-29 26.95 2001-01-30 26.32 2001-01-31 26.59 2001-02-01 27.17 2001-02-02 28.90 2001-02-05 29.25 2001-02-06 29.10 2001-02-07 29.54 2001-02-08 30.68 2001-02-09 29.53 2001-02-12 29.32 2001-02-13 28.00 2001-02-14 27.89 2001-02-15 26.33 2001-02-16 26.61 2001-02-19 27.05 2001-02-20 26.45 2001-02-21 26.10 2001-02-22 25.75 2001-02-23 26.12 2001-02-26 25.84 2001-02-27 25.28 2001-02-28 25.16 2001-03-01 24.76 2001-03-02 25.28 2001-03-05 25.98 2001-03-06 25.59 2001-03-07 25.91 2001-03-08 26.37 2001-03-09 25.78 2001-03-12 25.34 2001-03-13 24.80 2001-03-14 24.31 2001-03-15 23.37 2001-03-16 23.84 2001-03-19 23.19 2001-03-20 23.63 2001-03-21 23.21 2001-03-22 23.45 2001-03-23 23.94 2001-03-26 24.01 2001-03-27 24.41 2001-03-28 24.50 2001-03-29 23.77 2001-03-30 23.50 2001-04-02 23.31 2001-04-03 23.47 2001-04-04 24.35 2001-04-05 24.87 2001-04-06 24.02 2001-04-09 24.37 2001-04-10 25.64 2001-04-11 26.08 2001-04-12 27.12 2001-04-13 26.80 2001-04-16 26.80 2001-04-17 26.99 2001-04-18 26.11 2001-04-19 25.86 2001-04-20 25.57 2001-04-23 25.42 2001-04-24 25.76 2001-04-25 25.49 2001-04-26 26.71 2001-04-27 26.85 2001-04-30 27.21 2001-05-01 27.31 2001-05-02 26.82 2001-05-03 27.46 2001-05-04 27.59 2001-05-07 27.71 2001-05-08 27.45 2001-05-09 27.46 2001-05-10 28.27 2001-05-11 27.97 2001-05-14 27.77 2001-05-15 27.88 2001-05-16 28.19 2001-05-17 28.57 2001-05-18 29.30 2001-05-21 29.80 2001-05-22 29.72 2001-05-23 29.51 2001-05-24 28.85 2001-05-25 28.69 2001-05-28 . 2001-05-29 29.11 2001-05-30 28.92 2001-05-31 28.55 2001-06-01 28.86 2001-06-04 28.95 2001-06-05 29.25 2001-06-06 28.73 2001-06-07 28.55 2001-06-08 28.88 2001-06-11 29.57 2001-06-12 29.03 2001-06-13 29.13 2001-06-14 28.50 2001-06-15 28.13 2001-06-18 27.61 2001-06-19 26.68 2001-06-20 26.24 2001-06-21 26.70 2001-06-22 26.86 2001-06-25 27.36 2001-06-26 27.66 2001-06-27 26.25 2001-06-28 25.68 2001-06-29 26.21 2001-07-02 25.73 2001-07-03 25.56 2001-07-04 25.97 2001-07-05 25.69 2001-07-06 26.55 2001-07-09 25.59 2001-07-10 24.69 2001-07-11 24.44 2001-07-12 23.62 2001-07-13 24.02 2001-07-16 23.58 2001-07-17 23.90 2001-07-18 23.10 2001-07-19 23.35 2001-07-20 23.43 2001-07-23 24.44 2001-07-24 24.37 2001-07-25 24.90 2001-07-26 24.94 2001-07-27 24.82 2001-07-30 24.46 2001-07-31 24.35 2001-08-01 24.23 2001-08-02 25.49 2001-08-03 25.60 2001-08-06 25.39 2001-08-07 25.94 2001-08-08 25.61 2001-08-09 25.28 2001-08-10 25.78 2001-08-13 25.88 2001-08-14 25.71 2001-08-15 25.61 2001-08-16 25.18 2001-08-17 24.68 2001-08-20 24.35 2001-08-21 25.36 2001-08-22 25.71 2001-08-23 25.66 2001-08-24 26.33 2001-08-27 26.22 2001-08-28 26.46 2001-08-29 26.67 2001-08-30 26.70 2001-08-31 26.80 2001-09-03 26.52 2001-09-04 26.27 2001-09-05 26.27 2001-09-06 26.61 2001-09-07 27.54 2001-09-10 27.59 2001-09-11 29.12 2001-09-12 28.24 2001-09-13 28.20 2001-09-14 29.22 2001-09-17 28.32 2001-09-18 27.54 2001-09-19 25.44 2001-09-20 25.57 2001-09-21 25.17 2001-09-24 20.63 2001-09-25 20.13 2001-09-26 20.67 2001-09-27 21.47 2001-09-28 21.87 2001-10-01 21.22 2001-10-02 21.29 2001-10-03 20.63 2001-10-04 20.94 2001-10-05 21.46 2001-10-08 20.91 2001-10-09 20.65 2001-10-10 21.02 2001-10-11 21.38 2001-10-12 20.57 2001-10-15 20.36 2001-10-16 20.47 2001-10-17 19.47 2001-10-18 19.21 2001-10-19 19.91 2001-10-22 20.38 2001-10-23 20.56 2001-10-24 20.37 2001-10-25 20.67 2001-10-26 20.31 2001-10-29 20.55 2001-10-30 20.41 2001-10-31 19.63 2001-11-01 19.39 2001-11-02 18.63 2001-11-05 18.78 2001-11-06 18.64 2001-11-07 18.86 2001-11-08 19.54 2001-11-09 20.72 2001-11-12 19.48 2001-11-13 20.47 2001-11-14 18.78 2001-11-15 16.51 2001-11-16 16.86 2001-11-19 16.55 2001-11-20 18.82 2001-11-21 18.44 2001-11-22 19.65 2001-11-23 19.40 2001-11-26 18.66 2001-11-27 19.09 2001-11-28 18.81 2001-11-29 18.54 2001-11-30 18.92 2001-12-03 20.00 2001-12-04 19.28 2001-12-05 19.27 2001-12-06 18.57 2001-12-07 17.81 2001-12-10 18.03 2001-12-11 17.61 2001-12-12 18.13 2001-12-13 17.80 2001-12-14 18.54 2001-12-17 18.58 2001-12-18 18.51 2001-12-19 19.03 2001-12-20 18.87 2001-12-21 18.73 2001-12-24 18.65 2001-12-25 . 2001-12-26 . 2001-12-27 18.87 2001-12-28 19.77 2001-12-31 19.35 2002-01-01 . 2002-01-02 20.13 2002-01-03 20.47 2002-01-04 21.20 2002-01-07 21.08 2002-01-08 21.03 2002-01-09 20.21 2002-01-10 19.71 2002-01-11 20.08 2002-01-14 18.89 2002-01-15 18.86 2002-01-16 18.50 2002-01-17 18.20 2002-01-18 18.17 2002-01-21 18.32 2002-01-22 18.70 2002-01-23 18.89 2002-01-24 18.91 2002-01-25 19.04 2002-01-28 19.74 2002-01-29 19.26 2002-01-30 18.71 2002-01-31 19.07 2002-02-01 19.70 2002-02-04 20.26 2002-02-05 19.90 2002-02-06 19.97 2002-02-07 19.42 2002-02-08 20.01 2002-02-11 20.08 2002-02-12 21.75 2002-02-13 21.41 2002-02-14 20.97 2002-02-15 20.76 2002-02-18 20.12 2002-02-19 20.18 2002-02-20 19.44 2002-02-21 20.21 2002-02-22 20.14 2002-02-25 19.78 2002-02-26 19.95 2002-02-27 20.73 2002-02-28 20.73 2002-03-01 21.83 2002-03-04 21.59 2002-03-05 22.25 2002-03-06 22.11 2002-03-07 23.10 2002-03-08 22.32 2002-03-11 23.14 2002-03-12 22.70 2002-03-13 23.60 2002-03-14 23.76 2002-03-15 23.90 2002-03-18 23.80 2002-03-19 24.51 2002-03-20 24.78 2002-03-21 24.25 2002-03-22 24.83 2002-03-25 24.75 2002-03-26 24.60 2002-03-27 25.13 2002-03-28 25.34 2002-03-29 25.34 2002-04-01 26.06 2002-04-02 26.97 2002-04-03 26.72 2002-04-04 26.97 2002-04-05 25.39 2002-04-08 26.36 2002-04-09 25.48 2002-04-10 25.13 2002-04-11 24.22 2002-04-12 23.25 2002-04-15 23.39 2002-04-16 24.03 2002-04-17 25.26 2002-04-18 25.90 2002-04-19 25.86 2002-04-22 25.96 2002-04-23 26.26 2002-04-24 26.20 2002-04-25 26.47 2002-04-26 26.32 2002-04-29 26.85 2002-04-30 26.98 2002-05-01 26.67 2002-05-02 25.73 2002-05-03 25.80 2002-05-06 . 2002-05-07 25.53 2002-05-08 26.09 2002-05-09 26.09 2002-05-10 26.89 2002-05-13 26.30 2002-05-14 27.12 2002-05-15 27.17 2002-05-16 25.71 2002-05-17 25.45 2002-05-20 25.97 2002-05-21 24.99 2002-05-22 24.32 2002-05-23 24.01 2002-05-24 23.76 2002-05-27 23.52 2002-05-28 24.71 2002-05-29 24.18 2002-05-30 23.72 2002-05-31 23.87 2002-06-03 . 2002-06-04 . 2002-06-05 23.19 2002-06-06 22.79 2002-06-07 22.99 2002-06-10 22.83 2002-06-11 22.37 2002-06-12 23.09 2002-06-13 23.72 2002-06-14 23.97 2002-06-17 24.69 2002-06-18 24.64 2002-06-19 24.85 2002-06-20 24.42 2002-06-21 24.14 2002-06-24 24.99 2002-06-25 25.32 2002-06-26 24.75 2002-06-27 25.39 2002-06-28 25.33 2002-07-01 25.65 2002-07-02 25.64 2002-07-03 25.59 2002-07-04 25.51 2002-07-05 25.75 2002-07-08 25.08 2002-07-09 24.90 2002-07-10 25.82 2002-07-11 25.83 2002-07-12 26.11 2002-07-15 26.16 2002-07-16 25.94 2002-07-17 26.19 2002-07-18 26.72 2002-07-19 26.37 2002-07-22 25.70 2002-07-23 25.65 2002-07-24 25.43 2002-07-25 25.36 2002-07-26 25.10 2002-07-29 25.20 2002-07-30 25.95 2002-07-31 26.28 2002-08-01 25.79 2002-08-02 25.17 2002-08-05 25.20 2002-08-06 25.69 2002-08-07 25.70 2002-08-08 25.51 2002-08-09 25.49 2002-08-12 25.63 2002-08-13 26.11 2002-08-14 26.47 2002-08-15 26.66 2002-08-16 27.33 2002-08-19 27.44 2002-08-20 27.63 2002-08-21 27.53 2002-08-22 27.81 2002-08-23 27.51 2002-08-26 27.56 2002-08-27 27.89 2002-08-28 27.54 2002-08-29 27.11 2002-08-30 27.56 2002-09-02 27.45 2002-09-03 26.58 2002-09-04 27.31 2002-09-05 27.54 2002-09-06 28.36 2002-09-09 28.67 2002-09-10 28.92 2002-09-11 28.68 2002-09-12 27.76 2002-09-13 28.53 2002-09-16 28.38 2002-09-17 27.76 2002-09-18 28.41 2002-09-19 28.45 2002-09-20 28.61 2002-09-23 29.36 2002-09-24 29.47 2002-09-25 29.11 2002-09-26 28.93 2002-09-27 29.00 2002-09-30 29.11 2002-10-01 29.42 2002-10-02 29.14 2002-10-03 28.46 2002-10-04 28.32 2002-10-07 28.38 2002-10-08 28.28 2002-10-09 28.29 2002-10-10 27.70 2002-10-11 28.18 2002-10-14 28.56 2002-10-15 28.66 2002-10-16 28.61 2002-10-17 28.22 2002-10-18 28.20 2002-10-21 27.01 2002-10-22 26.69 2002-10-23 26.68 2002-10-24 26.78 2002-10-25 25.96 2002-10-28 25.44 2002-10-29 25.71 2002-10-30 25.29 2002-10-31 25.51 2002-11-01 25.78 2002-11-04 25.21 2002-11-05 24.66 2002-11-06 23.73 2002-11-07 24.36 2002-11-08 23.54 2002-11-11 23.86 2002-11-12 24.01 2002-11-13 22.96 2002-11-14 22.82 2002-11-15 23.33 2002-11-18 23.41 2002-11-19 24.05 2002-11-20 24.05 2002-11-21 24.52 2002-11-22 24.79 2002-11-25 24.85 2002-11-26 24.56 2002-11-27 25.11 2002-11-28 25.70 2002-11-29 25.74 2002-12-02 25.73 2002-12-03 26.09 2002-12-04 25.99 2002-12-05 26.07 2002-12-06 25.67 2002-12-09 26.06 2002-12-10 26.35 2002-12-11 26.85 2002-12-12 27.29 2002-12-13 27.64 2002-12-16 28.73 2002-12-17 29.25 2002-12-18 29.95 2002-12-19 30.26 2002-12-20 29.59 2002-12-23 30.61 2002-12-24 30.93 2002-12-25 . 2002-12-26 . 2002-12-27 31.49 2002-12-30 32.02 2002-12-31 30.12 2003-01-01 . 2003-01-02 30.32 2003-01-03 31.43 2003-01-06 31.43 2003-01-07 30.78 2003-01-08 29.30 2003-01-09 30.26 2003-01-10 30.07 2003-01-13 30.46 2003-01-14 31.36 2003-01-15 31.73 2003-01-16 32.29 2003-01-17 31.57 2003-01-20 32.23 2003-01-21 31.72 2003-01-22 32.07 2003-01-23 31.40 2003-01-24 31.62 2003-01-27 31.02 2003-01-28 30.73 2003-01-29 31.26 2003-01-30 31.42 2003-01-31 31.57 2003-02-03 30.95 2003-02-04 31.13 2003-02-05 31.77 2003-02-06 31.81 2003-02-07 32.23 2003-02-10 32.47 2003-02-11 32.51 2003-02-12 32.46 2003-02-13 33.23 2003-02-14 33.26 2003-02-17 33.06 2003-02-18 33.26 2003-02-19 33.16 2003-02-20 32.76 2003-02-21 32.76 2003-02-24 33.41 2003-02-25 33.64 2003-02-26 33.46 2003-02-27 34.09 2003-02-28 34.00 2003-03-03 33.40 2003-03-04 34.37 2003-03-05 33.92 2003-03-06 34.39 2003-03-07 34.47 2003-03-10 34.94 2003-03-11 34.06 2003-03-12 34.16 2003-03-13 33.98 2003-03-14 31.48 2003-03-17 30.35 2003-03-18 28.55 2003-03-19 28.40 2003-03-20 28.00 2003-03-21 25.59 2003-03-24 26.54 2003-03-25 27.28 2003-03-26 25.98 2003-03-27 27.29 2003-03-28 27.66 2003-03-31 28.05 2003-04-01 27.94 2003-04-02 26.29 2003-04-03 26.75 2003-04-04 25.62 2003-04-07 25.27 2003-04-08 24.88 2003-04-09 25.11 2003-04-10 25.16 2003-04-11 24.39 2003-04-14 24.72 2003-04-15 24.74 2003-04-16 24.86 2003-04-17 25.36 2003-04-18 25.76 2003-04-21 25.76 2003-04-22 25.72 2003-04-23 24.56 2003-04-24 24.06 2003-04-25 24.29 2003-04-28 23.42 2003-04-29 23.23 2003-04-30 23.60 2003-05-01 23.79 2003-05-02 23.73 2003-05-05 23.59 2003-05-06 23.91 2003-05-07 24.01 2003-05-08 24.48 2003-05-09 25.55 2003-05-12 25.69 2003-05-13 25.45 2003-05-14 25.98 2003-05-15 26.77 2003-05-16 27.18 2003-05-19 27.23 2003-05-20 26.69 2003-05-21 27.58 2003-05-22 27.32 2003-05-23 27.14 2003-05-26 26.78 2003-05-27 26.55 2003-05-28 26.48 2003-05-29 26.39 2003-05-30 26.58 2003-06-02 27.56 2003-06-03 27.99 2003-06-04 27.49 2003-06-05 28.16 2003-06-06 28.38 2003-06-09 28.62 2003-06-10 28.44 2003-06-11 28.97 2003-06-12 28.48 2003-06-13 27.39 2003-06-16 27.50 2003-06-17 27.14 2003-06-18 26.43 2003-06-19 26.21 2003-06-20 27.13 2003-06-23 27.13 2003-06-24 26.96 2003-06-25 27.34 2003-06-26 27.06 2003-06-27 27.45 2003-06-30 28.88 2003-07-01 28.33 2003-07-02 28.20 2003-07-03 28.63 2003-07-04 27.97 2003-07-07 27.23 2003-07-08 27.95 2003-07-09 28.21 2003-07-10 29.37 2003-07-11 29.36 2003-07-14 28.52 2003-07-15 28.87 2003-07-16 28.51 2003-07-17 28.59 2003-07-18 29.20 2003-07-21 28.01 2003-07-22 28.40 2003-07-23 27.67 2003-07-24 27.73 2003-07-25 28.30 2003-07-28 27.71 2003-07-29 28.27 2003-07-30 28.31 2003-07-31 28.68 2003-08-01 29.63 2003-08-04 29.91 2003-08-05 30.37 2003-08-06 30.01 2003-08-07 30.06 2003-08-08 30.59 2003-08-11 30.05 2003-08-12 30.13 2003-08-13 29.66 2003-08-14 28.96 2003-08-15 29.18 2003-08-18 29.88 2003-08-19 29.18 2003-08-20 29.28 2003-08-21 29.95 2003-08-22 30.22 2003-08-25 29.98 2003-08-26 30.08 2003-08-27 30.05 2003-08-28 30.10 2003-08-29 30.38 2003-09-01 29.64 2003-09-02 28.08 2003-09-03 27.89 2003-09-04 27.49 2003-09-05 27.72 2003-09-08 28.47 2003-09-09 27.64 2003-09-10 27.76 2003-09-11 27.48 2003-09-12 26.52 2003-09-15 26.38 2003-09-16 26.28 2003-09-17 25.76 2003-09-18 25.56 2003-09-19 25.51 2003-09-22 25.82 2003-09-23 25.74 2003-09-24 26.81 2003-09-25 27.04 2003-09-26 27.02 2003-09-29 27.77 2003-09-30 28.09 2003-10-01 27.98 2003-10-02 28.90 2003-10-03 29.14 2003-10-06 29.75 2003-10-07 29.35 2003-10-08 28.96 2003-10-09 30.21 2003-10-10 31.13 2003-10-13 31.00 2003-10-14 31.45 2003-10-15 31.23 2003-10-16 31.05 2003-10-17 30.27 2003-10-20 29.78 2003-10-21 29.61 2003-10-22 29.25 2003-10-23 29.63 2003-10-24 30.01 2003-10-27 29.38 2003-10-28 28.99 2003-10-29 28.56 2003-10-30 27.47 2003-10-31 27.88 2003-11-03 27.78 2003-11-04 27.32 2003-11-05 27.90 2003-11-06 28.52 2003-11-07 28.73 2003-11-10 28.82 2003-11-11 28.88 2003-11-12 28.58 2003-11-13 29.01 2003-11-14 29.78 2003-11-17 28.98 2003-11-18 29.26 2003-11-19 30.13 2003-11-20 29.88 2003-11-21 29.79 2003-11-24 27.99 2003-11-25 27.62 2003-11-26 28.23 2003-11-27 28.90 2003-11-28 28.95 2003-12-01 28.17 2003-12-02 29.10 2003-12-03 29.26 2003-12-04 29.25 2003-12-05 28.87 2003-12-08 30.52 2003-12-09 30.27 2003-12-10 30.02 2003-12-11 29.79 2003-12-12 30.24 2003-12-15 30.89 2003-12-16 30.64 2003-12-17 31.01 2003-12-18 30.79 2003-12-19 31.03 2003-12-22 28.78 2003-12-23 28.30 2003-12-24 29.45 2003-12-25 . 2003-12-26 . 2003-12-29 29.17 2003-12-30 30.10 2003-12-31 30.30 2004-01-01 . 2004-01-02 29.55 2004-01-05 32.30 2004-01-06 31.20 2004-01-07 30.99 2004-01-08 31.11 2004-01-09 31.91 2004-01-12 31.41 2004-01-13 32.55 2004-01-14 31.84 2004-01-15 31.43 2004-01-16 31.26 2004-01-19 31.67 2004-01-20 32.26 2004-01-21 31.95 2004-01-22 31.42 2004-01-23 32.08 2004-01-26 31.15 2004-01-27 31.05 2004-01-28 30.77 2004-01-29 29.47 2004-01-30 29.53 2004-02-02 30.30 2004-02-03 30.07 2004-02-04 29.63 2004-02-05 29.02 2004-02-06 29.26 2004-02-09 29.10 2004-02-10 30.06 2004-02-11 30.33 2004-02-12 30.17 2004-02-13 30.96 2004-02-16 31.08 2004-02-17 31.43 2004-02-18 31.57 2004-02-19 31.63 2004-02-20 31.22 2004-02-23 31.89 2004-02-24 31.60 2004-02-25 32.46 2004-02-26 32.45 2004-02-27 32.94 2004-03-01 33.34 2004-03-02 34.15 2004-03-03 33.32 2004-03-04 33.45 2004-03-05 34.40 2004-03-08 34.27 2004-03-09 33.72 2004-03-10 32.83 2004-03-11 33.22 2004-03-12 32.76 2004-03-15 34.39 2004-03-16 34.72 2004-03-17 34.95 2004-03-18 34.43 2004-03-19 34.33 2004-03-22 33.57 2004-03-23 34.40 2004-03-24 34.14 2004-03-25 33.32 2004-03-26 32.51 2004-03-29 32.04 2004-03-30 33.04 2004-03-31 32.29 2004-04-01 32.59 2004-04-02 31.19 2004-04-05 31.17 2004-04-06 31.48 2004-04-07 33.07 2004-04-08 33.98 2004-04-09 34.03 2004-04-12 34.51 2004-04-13 34.15 2004-04-14 33.54 2004-04-15 33.72 2004-04-16 33.85 2004-04-19 34.71 2004-04-20 33.56 2004-04-21 33.23 2004-04-22 33.24 2004-04-23 33.78 2004-04-26 34.18 2004-04-27 34.11 2004-04-28 35.02 2004-04-29 34.66 2004-04-30 35.23 2004-05-03 34.97 2004-05-04 36.07 2004-05-05 36.58 2004-05-06 37.05 2004-05-07 37.25 2004-05-10 35.83 2004-05-11 36.97 2004-05-12 37.95 2004-05-13 38.30 2004-05-14 39.04 2004-05-17 38.88 2004-05-18 38.43 2004-05-19 38.35 2004-05-20 38.89 2004-05-21 37.60 2004-05-24 39.22 2004-05-25 38.46 2004-05-26 38.05 2004-05-27 37.03 2004-05-28 37.00 2004-05-31 37.00 2004-06-01 39.05 2004-06-02 37.99 2004-06-03 36.26 2004-06-04 35.97 2004-06-07 35.57 2004-06-08 35.47 2004-06-09 34.69 2004-06-10 35.75 2004-06-11 35.23 2004-06-14 35.22 2004-06-15 34.66 2004-06-16 34.56 2004-06-17 35.58 2004-06-18 35.43 2004-06-21 34.82 2004-06-22 34.95 2004-06-23 34.81 2004-06-24 34.71 2004-06-25 34.25 2004-06-28 33.24 2004-06-29 32.61 2004-06-30 33.22 2004-07-01 35.58 2004-07-02 35.36 2004-07-05 35.73 2004-07-06 36.47 2004-07-07 35.62 2004-07-08 37.13 2004-07-09 37.58 2004-07-12 37.73 2004-07-13 36.68 2004-07-14 37.51 2004-07-15 38.41 2004-07-16 38.49 2004-07-19 39.07 2004-07-20 38.96 2004-07-21 38.48 2004-07-22 39.16 2004-07-23 39.59 2004-07-26 39.75 2004-07-27 40.09 2004-07-28 41.08 2004-07-29 40.93 2004-07-30 41.47 2004-08-02 41.35 2004-08-03 41.82 2004-08-04 41.75 2004-08-05 42.49 2004-08-06 42.63 2004-08-09 43.21 2004-08-10 42.50 2004-08-11 42.45 2004-08-12 43.50 2004-08-13 44.13 2004-08-16 44.35 2004-08-17 44.05 2004-08-18 44.12 2004-08-19 44.84 2004-08-20 45.46 2004-08-23 44.39 2004-08-24 42.99 2004-08-25 42.39 2004-08-26 40.65 2004-08-27 40.72 2004-08-30 40.78 2004-08-31 39.80 2004-09-01 40.96 2004-09-02 42.39 2004-09-03 41.07 2004-09-06 40.40 2004-09-07 40.19 2004-09-08 39.91 2004-09-09 41.45 2004-09-10 41.03 2004-09-13 40.63 2004-09-14 41.34 2004-09-15 42.03 2004-09-16 40.68 2004-09-17 43.08 2004-09-20 43.60 2004-09-21 44.56 2004-09-22 45.66 2004-09-23 46.53 2004-09-24 46.13 2004-09-27 46.87 2004-09-28 47.52 2004-09-29 46.54 2004-09-30 47.76 2004-10-01 46.86 2004-10-04 46.99 2004-10-05 47.10 2004-10-06 47.95 2004-10-07 48.98 2004-10-08 49.41 2004-10-11 50.75 2004-10-12 51.28 2004-10-13 50.42 2004-10-14 51.31 2004-10-15 51.02 2004-10-18 49.16 2004-10-19 49.21 2004-10-20 50.78 2004-10-21 51.06 2004-10-22 52.28 2004-10-25 51.68 2004-10-26 52.04 2004-10-27 49.99 2004-10-28 48.88 2004-10-29 48.16 2004-11-01 46.84 2004-11-02 46.25 2004-11-03 46.14 2004-11-04 45.32 2004-11-05 44.37 2004-11-08 44.78 2004-11-09 43.27 2004-11-10 42.57 2004-11-11 42.22 2004-11-12 41.33 2004-11-15 39.32 2004-11-16 40.48 2004-11-17 40.27 2004-11-18 40.80 2004-11-19 42.29 2004-11-22 42.26 2004-11-23 43.03 2004-11-24 42.62 2004-11-25 43.12 2004-11-26 42.87 2004-11-29 44.05 2004-11-30 44.23 2004-12-01 41.19 2004-12-02 38.49 2004-12-03 38.57 2004-12-06 38.43 2004-12-07 37.11 2004-12-08 36.90 2004-12-09 38.33 2004-12-10 37.24 2004-12-13 36.77 2004-12-14 37.03 2004-12-15 41.53 2004-12-16 41.49 2004-12-17 43.06 2004-12-20 42.67 2004-12-21 42.76 2004-12-22 40.44 2004-12-23 40.29 2004-12-24 39.60 2004-12-27 39.60 2004-12-28 40.24 2004-12-29 38.93 2004-12-30 39.80 2004-12-31 40.38 2005-01-03 . 2005-01-04 40.75 2005-01-05 41.00 2005-01-06 43.25 2005-01-07 43.28 2005-01-10 44.71 2005-01-11 43.45 2005-01-12 43.75 2005-01-13 45.76 2005-01-14 45.26 2005-01-17 45.10 2005-01-18 45.18 2005-01-19 45.16 2005-01-20 44.06 2005-01-21 45.88 2005-01-24 45.74 2005-01-25 46.14 2005-01-26 45.94 2005-01-27 46.51 2005-01-28 44.75 2005-01-31 44.51 2005-02-01 45.12 2005-02-02 44.17 2005-02-03 43.13 2005-02-04 43.26 2005-02-07 42.70 2005-02-08 42.79 2005-02-09 42.49 2005-02-10 44.04 2005-02-11 44.41 2005-02-14 44.51 2005-02-15 44.91 2005-02-16 45.42 2005-02-17 45.42 2005-02-18 45.86 2005-02-21 46.09 2005-02-22 47.60 2005-02-23 48.16 2005-02-24 49.24 2005-02-25 50.05 2005-02-28 50.13 2005-03-01 50.47 2005-03-02 51.05 2005-03-03 52.89 2005-03-04 52.10 2005-03-07 51.87 2005-03-08 53.29 2005-03-09 54.11 2005-03-10 53.04 2005-03-11 53.15 2005-03-14 53.68 2005-03-15 53.97 2005-03-16 54.61 2005-03-17 56.03 2005-03-18 55.97 2005-03-21 55.79 2005-03-22 55.39 2005-03-23 51.52 2005-03-24 52.35 2005-03-25 . 2005-03-28 51.75 2005-03-29 51.42 2005-03-30 50.63 2005-03-31 53.22 2005-04-01 54.14 2005-04-04 55.92 2005-04-05 54.53 2005-04-06 54.08 2005-04-07 52.57 2005-04-08 51.83 2005-04-11 51.21 2005-04-12 51.53 2005-04-13 49.67 2005-04-14 50.21 2005-04-15 49.52 2005-04-18 48.58 2005-04-19 50.79 2005-04-20 51.53 2005-04-21 51.73 2005-04-22 53.51 2005-04-25 53.10 2005-04-26 52.47 2005-04-27 51.29 2005-04-28 50.74 2005-04-29 50.61 2005-05-02 50.89 2005-05-03 49.48 2005-05-04 50.36 2005-05-05 49.81 2005-05-06 49.70 2005-05-09 49.71 2005-05-10 50.61 2005-05-11 48.91 2005-05-12 47.40 2005-05-13 46.85 2005-05-16 46.42 2005-05-17 47.31 2005-05-18 47.35 2005-05-19 46.92 2005-05-20 46.91 2005-05-23 47.28 2005-05-24 47.29 2005-05-25 49.24 2005-05-26 49.71 2005-05-27 49.42 2005-05-30 49.33 2005-05-31 49.30 2005-06-01 50.46 2005-06-02 51.30 2005-06-03 51.90 2005-06-06 52.61 2005-06-07 51.62 2005-06-08 51.92 2005-06-09 51.36 2005-06-10 51.98 2005-06-13 52.00 2005-06-14 53.52 2005-06-15 54.12 2005-06-16 54.30 2005-06-17 56.92 2005-06-20 57.10 2005-06-21 57.36 2005-06-22 56.06 2005-06-23 57.03 2005-06-24 57.21 2005-06-27 58.50 2005-06-28 57.75 2005-06-29 55.42 2005-06-30 55.36 2005-07-01 56.41 2005-07-04 57.13 2005-07-05 57.86 2005-07-06 58.38 2005-07-07 57.55 2005-07-08 59.00 2005-07-11 56.10 2005-07-12 58.95 2005-07-13 58.33 2005-07-14 56.79 2005-07-15 56.98 2005-07-18 56.25 2005-07-19 56.75 2005-07-20 56.39 2005-07-21 55.59 2005-07-22 56.98 2005-07-25 57.51 2005-07-26 58.58 2005-07-27 58.34 2005-07-28 58.28 2005-07-29 59.77 2005-08-01 60.56 2005-08-02 60.13 2005-08-03 60.04 2005-08-04 60.62 2005-08-05 60.73 2005-08-08 62.56 2005-08-09 62.79 2005-08-10 63.77 2005-08-11 65.90 2005-08-12 67.26 2005-08-15 66.68 2005-08-16 65.10 2005-08-17 63.41 2005-08-18 61.75 2005-08-19 64.21 2005-08-22 65.87 2005-08-23 65.16 2005-08-24 65.25 2005-08-25 65.88 2005-08-26 66.23 2005-08-29 64.77 2005-08-30 66.15 2005-08-31 66.80 2005-09-01 66.79 2005-09-02 65.95 2005-09-05 64.16 2005-09-06 64.16 2005-09-07 63.60 2005-09-08 61.66 2005-09-09 62.62 2005-09-12 60.69 2005-09-13 61.31 2005-09-14 61.70 2005-09-15 61.90 2005-09-16 60.48 2005-09-19 64.04 2005-09-20 62.98 2005-09-21 64.31 2005-09-22 64.64 2005-09-23 62.17 2005-09-26 61.73 2005-09-27 62.56 2005-09-28 62.81 2005-09-29 62.02 2005-09-30 61.70 2005-10-03 61.64 2005-10-04 59.17 2005-10-05 59.33 2005-10-06 57.20 2005-10-07 57.29 2005-10-10 57.01 2005-10-11 58.10 2005-10-12 59.91 2005-10-13 59.48 2005-10-14 58.45 2005-10-17 59.81 2005-10-18 58.85 2005-10-19 58.13 2005-10-20 57.04 2005-10-21 56.94 2005-10-24 57.64 2005-10-25 58.72 2005-10-26 58.56 2005-10-27 58.10 2005-10-28 59.47 2005-10-31 58.47 2005-11-01 56.69 2005-11-02 58.53 2005-11-03 59.55 2005-11-04 60.48 2005-11-07 58.19 2005-11-08 57.89 2005-11-09 57.71 2005-11-10 55.85 2005-11-11 54.30 2005-11-14 54.10 2005-11-15 54.45 2005-11-16 53.68 2005-11-17 53.80 2005-11-18 52.84 2005-11-21 53.36 2005-11-22 54.21 2005-11-23 53.73 2005-11-24 53.41 2005-11-25 53.15 2005-11-28 52.91 2005-11-29 53.24 2005-11-30 53.25 2005-12-01 53.65 2005-12-02 54.91 2005-12-05 56.05 2005-12-06 55.68 2005-12-07 55.17 2005-12-08 56.26 2005-12-09 57.18 2005-12-12 57.23 2005-12-13 59.16 2005-12-14 59.59 2005-12-15 59.67 2005-12-16 58.11 2005-12-19 56.09 2005-12-20 56.08 2005-12-21 56.05 2005-12-22 57.30 2005-12-23 56.28 2005-12-26 56.54 2005-12-27 . 2005-12-28 56.91 2005-12-29 57.72 2005-12-30 58.34 2006-01-02 . 2006-01-03 61.51 2006-01-04 61.25 2006-01-05 61.68 2006-01-06 62.43 2006-01-09 62.51 2006-01-10 62.32 2006-01-11 61.54 2006-01-12 62.95 2006-01-13 61.58 2006-01-16 62.34 2006-01-17 63.22 2006-01-18 63.60 2006-01-19 63.64 2006-01-20 64.92 2006-01-23 64.56 2006-01-24 63.82 2006-01-25 62.61 2006-01-26 62.93 2006-01-27 64.95 2006-01-30 65.14 2006-01-31 63.19 2006-02-01 65.64 2006-02-02 63.49 2006-02-03 62.54 2006-02-06 63.32 2006-02-07 61.64 2006-02-08 60.82 2006-02-09 60.70 2006-02-10 59.66 2006-02-13 59.16 2006-02-14 58.27 2006-02-15 57.67 2006-02-16 56.78 2006-02-17 58.34 2006-02-20 60.05 2006-02-21 59.35 2006-02-22 58.71 2006-02-23 58.71 2006-02-24 60.13 2006-02-27 59.44 2006-02-28 59.78 2006-03-01 61.12 2006-03-02 62.27 2006-03-03 62.69 2006-03-06 61.41 2006-03-07 59.79 2006-03-08 58.42 2006-03-09 58.82 2006-03-10 59.04 2006-03-13 60.99 2006-03-14 62.39 2006-03-15 63.12 2006-03-16 62.07 2006-03-17 63.54 2006-03-20 62.30 2006-03-21 59.96 2006-03-22 61.23 2006-03-23 61.76 2006-03-24 62.78 2006-03-27 62.59 2006-03-28 64.31 2006-03-29 64.88 2006-03-30 65.95 2006-03-31 66.06 2006-04-03 67.28 2006-04-04 65.93 2006-04-05 66.74 2006-04-06 67.58 2006-04-07 67.11 2006-04-10 68.20 2006-04-11 68.52 2006-04-12 69.54 2006-04-13 69.39 2006-04-14 . 2006-04-17 . 2006-04-18 70.97 2006-04-19 72.69 2006-04-20 72.57 2006-04-21 73.94 2006-04-24 73.96 2006-04-25 72.86 2006-04-26 73.46 2006-04-27 71.79 2006-04-28 72.15 2006-05-01 73.37 2006-05-02 74.45 2006-05-03 73.73 2006-05-04 71.84 2006-05-05 71.22 2006-05-08 68.26 2006-05-09 70.60 2006-05-10 69.83 2006-05-11 72.20 2006-05-12 71.30 2006-05-15 68.69 2006-05-16 68.66 2006-05-17 67.52 2006-05-18 67.39 2006-05-19 66.93 2006-05-22 66.52 2006-05-23 68.97 2006-05-24 68.45 2006-05-25 68.51 2006-05-26 69.88 2006-05-29 69.16 2006-05-30 69.82 2006-05-31 67.57 2006-06-01 68.77 2006-06-02 68.42 2006-06-05 69.13 2006-06-06 68.25 2006-06-07 67.17 2006-06-08 65.76 2006-06-09 69.13 2006-06-12 68.62 2006-06-13 65.67 2006-06-14 65.52 2006-06-15 66.04 2006-06-16 65.01 2006-06-19 66.40 2006-06-20 67.57 2006-06-21 68.17 2006-06-22 69.60 2006-06-23 69.91 2006-06-26 69.85 2006-06-27 71.26 2006-06-28 71.76 2006-06-29 73.02 2006-06-30 73.20 2006-07-03 73.94 2006-07-04 73.17 2006-07-05 72.88 2006-07-06 73.12 2006-07-07 74.14 2006-07-10 72.39 2006-07-11 73.14 2006-07-12 73.04 2006-07-13 75.23 2006-07-14 76.13 2006-07-17 75.12 2006-07-18 75.32 2006-07-19 71.62 2006-07-20 72.56 2006-07-21 72.96 2006-07-24 72.09 2006-07-25 72.49 2006-07-26 73.76 2006-07-27 75.36 2006-07-28 73.95 2006-07-31 74.75 2006-08-01 76.39 2006-08-02 77.63 2006-08-03 76.28 2006-08-04 76.53 2006-08-07 77.82 2006-08-08 77.93 2006-08-09 78.26 2006-08-10 75.69 2006-08-11 75.19 2006-08-14 73.78 2006-08-15 73.57 2006-08-16 72.67 2006-08-17 70.42 2006-08-18 71.30 2006-08-21 72.42 2006-08-22 72.06 2006-08-23 71.12 2006-08-24 71.40 2006-08-25 72.58 2006-08-28 69.44 2006-08-29 67.01 2006-08-30 67.15 2006-08-31 67.66 2006-09-01 70.49 2006-09-04 68.62 2006-09-05 65.94 2006-09-06 65.41 2006-09-07 64.52 2006-09-08 64.30 2006-09-11 62.41 2006-09-12 62.23 2006-09-13 61.28 2006-09-14 60.75 2006-09-15 60.23 2006-09-18 61.47 2006-09-19 62.52 2006-09-20 59.09 2006-09-21 59.27 2006-09-22 58.81 2006-09-25 57.89 2006-09-26 58.53 2006-09-27 57.60 2006-09-28 60.68 2006-09-29 59.09 2006-10-02 58.80 2006-10-03 56.28 2006-10-04 55.82 2006-10-05 57.93 2006-10-06 56.90 2006-10-09 59.25 2006-10-10 57.80 2006-10-11 57.75 2006-10-12 57.87 2006-10-13 58.97 2006-10-16 58.22 2006-10-17 60.13 2006-10-18 58.51 2006-10-19 57.74 2006-10-20 57.94 2006-10-23 56.56 2006-10-24 56.56 2006-10-25 58.79 2006-10-26 58.76 2006-10-27 57.99 2006-10-30 57.08 2006-10-31 56.13 2006-11-01 56.37 2006-11-02 56.26 2006-11-03 56.55 2006-11-06 57.02 2006-11-07 56.99 2006-11-08 57.18 2006-11-09 59.72 2006-11-10 59.18 2006-11-13 56.88 2006-11-14 57.90 2006-11-15 57.97 2006-11-16 59.50 2006-11-17 57.01 2006-11-20 57.38 2006-11-21 59.53 2006-11-22 58.66 2006-11-23 59.70 2006-11-24 60.72 2006-11-27 60.52 2006-11-28 61.22 2006-11-29 62.13 2006-11-30 64.36 2006-12-01 64.74 2006-12-04 63.97 2006-12-05 63.65 2006-12-06 63.70 2006-12-07 63.17 2006-12-08 63.67 2006-12-11 62.59 2006-12-12 62.58 2006-12-13 61.89 2006-12-14 62.85 2006-12-15 62.91 2006-12-18 62.81 2006-12-19 62.19 2006-12-20 63.13 2006-12-21 62.13 2006-12-22 61.92 2006-12-25 . 2006-12-26 . 2006-12-27 60.70 2006-12-28 59.41 2006-12-29 58.96 2007-01-01 . 2007-01-02 58.49 2007-01-03 56.63 2007-01-04 54.58 2007-01-05 52.82 2007-01-08 52.82 2007-01-09 52.38 2007-01-10 52.11 2007-01-11 51.68 2007-01-12 49.95 2007-01-15 . 2007-01-16 51.28 2007-01-17 51.19 2007-01-18 50.83 2007-01-19 52.29 2007-01-22 54.34 2007-01-23 53.93 2007-01-24 55.11 2007-01-25 55.67 2007-01-26 55.29 2007-01-29 54.71 2007-01-30 54.69 2007-01-31 56.52 2007-02-01 56.74 2007-02-02 56.93 2007-02-05 58.67 2007-02-06 58.04 2007-02-07 58.35 2007-02-08 57.24 2007-02-09 57.21 2007-02-12 55.52 2007-02-13 56.12 2007-02-14 55.05 2007-02-15 54.25 2007-02-16 56.78 2007-02-19 . 2007-02-20 55.91 2007-02-21 57.74 2007-02-22 58.62 2007-02-23 60.38 2007-02-26 60.34 2007-02-27 60.28 2007-02-28 59.39 2007-03-01 61.18 2007-03-02 61.92 2007-03-05 59.78 2007-03-06 59.68 2007-03-07 61.13 2007-03-08 60.90 2007-03-09 60.25 2007-03-12 60.59 2007-03-13 61.52 2007-03-14 60.89 2007-03-15 60.40 2007-03-16 60.93 2007-03-19 60.49 2007-03-20 60.11 2007-03-21 60.18 2007-03-22 61.57 2007-03-23 63.10 2007-03-26 64.43 2007-03-27 64.25 2007-03-28 66.15 2007-03-29 67.19 2007-03-30 68.47 2007-04-02 68.94 2007-04-03 68.00 2007-04-04 68.09 2007-04-05 69.15 2007-04-06 . 2007-04-09 . 2007-04-10 67.64 2007-04-11 68.60 2007-04-12 67.79 2007-04-13 68.78 2007-04-16 67.10 2007-04-17 66.34 2007-04-18 65.09 2007-04-19 66.17 2007-04-20 66.34 2007-04-23 66.80 2007-04-24 67.94 2007-04-25 67.44 2007-04-26 67.51 2007-04-27 67.28 2007-04-30 67.23 2007-05-01 67.40 2007-05-02 65.57 2007-05-03 64.85 2007-05-04 65.14 2007-05-07 62.70 2007-05-08 63.55 2007-05-09 63.50 2007-05-10 64.63 2007-05-11 65.18 2007-05-14 65.86 2007-05-15 66.74 2007-05-16 66.83 2007-05-17 69.08 2007-05-18 69.26 2007-05-21 69.51 2007-05-22 70.05 2007-05-23 71.01 2007-05-24 71.96 2007-05-25 70.72 2007-05-28 . 2007-05-29 69.31 2007-05-30 67.64 2007-05-31 68.18 2007-06-01 68.65 2007-06-04 70.90 2007-06-05 71.36 2007-06-06 71.50 2007-06-07 72.36 2007-06-08 70.04 2007-06-11 68.85 2007-06-12 68.56 2007-06-13 69.24 2007-06-14 71.18 2007-06-15 71.63 2007-06-18 72.33 2007-06-19 72.17 2007-06-20 70.55 2007-06-21 71.81 2007-06-22 72.04 2007-06-25 71.36 2007-06-26 71.41 2007-06-27 71.84 2007-06-28 71.96 2007-06-29 72.22 2007-07-02 72.90 2007-07-03 74.26 2007-07-04 . 2007-07-05 75.40 2007-07-06 76.58 2007-07-09 77.10 2007-07-10 77.88 2007-07-11 77.44 2007-07-12 78.24 2007-07-13 78.12 2007-07-16 78.17 2007-07-17 77.59 2007-07-18 78.00 2007-07-19 78.37 2007-07-20 79.09 2007-07-23 78.36 2007-07-24 75.88 2007-07-25 75.21 2007-07-26 77.28 2007-07-27 76.58 2007-07-30 76.07 2007-07-31 77.01 2007-08-01 77.11 2007-08-02 76.14 2007-08-03 75.36 2007-08-06 72.69 2007-08-07 70.42 2007-08-08 70.73 2007-08-09 70.08 2007-08-10 69.57 2007-08-13 71.30 2007-08-14 69.29 2007-08-15 71.30 2007-08-16 68.77 2007-08-17 69.80 2007-08-20 68.37 2007-08-21 67.88 2007-08-22 67.73 2007-08-23 68.73 2007-08-24 69.49 2007-08-27 68.85 2007-08-28 69.66 2007-08-29 70.48 2007-08-30 71.46 2007-08-31 72.29 2007-09-03 . 2007-09-04 74.22 2007-09-05 74.72 2007-09-06 76.21 2007-09-07 75.08 2007-09-10 74.97 2007-09-11 76.23 2007-09-12 77.15 2007-09-13 77.84 2007-09-14 78.27 2007-09-17 77.99 2007-09-18 77.00 2007-09-19 78.47 2007-09-20 78.48 2007-09-21 78.91 2007-09-24 77.87 2007-09-25 76.82 2007-09-26 76.21 2007-09-27 78.88 2007-09-28 80.97 2007-10-01 78.33 2007-10-02 76.87 2007-10-03 77.80 2007-10-04 77.84 2007-10-05 79.05 2007-10-08 76.94 2007-10-09 77.82 2007-10-10 77.85 2007-10-11 80.83 2007-10-12 80.82 2007-10-15 82.50 2007-10-16 84.43 2007-10-17 85.24 2007-10-18 85.03 2007-10-19 84.25 2007-10-22 82.72 2007-10-23 82.31 2007-10-24 83.47 2007-10-25 85.40 2007-10-26 84.71 2007-10-29 89.87 2007-10-30 89.87 2007-10-31 89.87 2007-11-01 90.36 2007-11-02 92.11 2007-11-05 92.16 2007-11-06 93.99 2007-11-07 94.85 2007-11-08 94.40 2007-11-09 92.32 2007-11-12 91.56 2007-11-13 89.09 2007-11-14 90.73 2007-11-15 90.32 2007-11-16 91.99 2007-11-19 91.59 2007-11-20 94.13 2007-11-21 94.97 2007-11-22 . 2007-11-23 95.33 2007-11-26 94.88 2007-11-27 93.23 2007-11-28 91.64 2007-11-29 92.34 2007-11-30 88.71 2007-12-03 87.85 2007-12-04 89.97 2007-12-05 90.70 2007-12-06 88.46 2007-12-07 88.46 2007-12-10 87.33 2007-12-11 87.77 2007-12-12 91.69 2007-12-13 92.57 2007-12-14 91.86 2007-12-17 90.32 2007-12-18 90.71 2007-12-19 90.98 2007-12-20 91.06 2007-12-21 91.03 2007-12-24 91.59 2007-12-25 . 2007-12-26 . 2007-12-27 95.66 2007-12-28 95.92 2007-12-31 93.68 2008-01-01 . 2008-01-02 97.01 2008-01-03 98.45 2008-01-04 96.87 2008-01-07 94.19 2008-01-08 96.37 2008-01-09 96.76 2008-01-10 92.80 2008-01-11 91.86 2008-01-14 92.58 2008-01-15 90.87 2008-01-16 88.10 2008-01-17 88.96 2008-01-18 89.66 2008-01-21 . 2008-01-22 88.11 2008-01-23 87.06 2008-01-24 87.69 2008-01-25 90.96 2008-01-28 90.91 2008-01-29 92.49 2008-01-30 92.46 2008-01-31 91.58 2008-02-01 91.41 2008-02-04 91.09 2008-02-05 89.60 2008-02-06 88.73 2008-02-07 88.55 2008-02-08 91.45 2008-02-11 93.93 2008-02-12 94.28 2008-02-13 93.82 2008-02-14 95.92 2008-02-15 96.96 2008-02-18 . 2008-02-19 97.03 2008-02-20 97.88 2008-02-21 97.52 2008-02-22 96.07 2008-02-25 97.43 2008-02-26 99.05 2008-02-27 98.28 2008-02-28 99.83 2008-02-29 100.90 2008-03-03 101.83 2008-03-04 98.60 2008-03-05 100.95 2008-03-06 103.47 2008-03-07 104.66 2008-03-10 105.33 2008-03-11 106.78 2008-03-12 107.99 2008-03-13 109.18 2008-03-14 109.16 2008-03-17 104.41 2008-03-18 105.35 2008-03-19 102.65 2008-03-20 99.78 2008-03-21 . 2008-03-24 100.93 2008-03-25 99.91 2008-03-26 102.83 2008-03-27 103.89 2008-03-28 102.68 2008-03-31 102.33 2008-04-01 98.69 2008-04-02 98.85 2008-04-03 102.31 2008-04-04 102.21 2008-04-07 105.98 2008-04-08 105.05 2008-04-09 107.46 2008-04-10 107.37 2008-04-11 107.15 2008-04-14 108.32 2008-04-15 110.84 2008-04-16 110.95 2008-04-17 111.34 2008-04-18 110.67 2008-04-21 111.35 2008-04-22 113.54 2008-04-23 115.34 2008-04-24 114.85 2008-04-25 116.62 2008-04-28 115.70 2008-04-29 113.86 2008-04-30 111.12 2008-05-01 107.30 2008-05-02 111.92 2008-05-05 115.68 2008-05-06 119.88 2008-05-07 120.27 2008-05-08 119.85 2008-05-09 123.54 2008-05-12 122.89 2008-05-13 123.11 2008-05-14 121.18 2008-05-15 122.76 2008-05-16 122.98 2008-05-19 122.19 2008-05-20 124.12 2008-05-21 127.28 2008-05-22 129.04 2008-05-23 129.72 2008-05-26 . 2008-05-27 128.92 2008-05-28 128.93 2008-05-29 129.33 2008-05-30 127.85 2008-06-02 128.50 2008-06-03 126.28 2008-06-04 121.72 2008-06-05 122.36 2008-06-06 132.81 2008-06-09 134.43 2008-06-10 135.24 2008-06-11 134.52 2008-06-12 132.11 2008-06-13 134.29 2008-06-16 133.90 2008-06-17 131.27 2008-06-18 129.12 2008-06-19 131.84 2008-06-20 134.28 2008-06-23 134.54 2008-06-24 135.37 2008-06-25 131.59 2008-06-26 136.82 2008-06-27 139.38 2008-06-30 138.40 2008-07-01 140.67 2008-07-02 141.24 2008-07-03 143.95 2008-07-04 . 2008-07-07 139.62 2008-07-08 134.15 2008-07-09 133.91 2008-07-10 135.81 2008-07-11 143.68 2008-07-14 142.43 2008-07-15 136.02 2008-07-16 133.31 2008-07-17 134.16 2008-07-18 129.34 2008-07-21 129.34 2008-07-22 127.18 2008-07-23 126.86 2008-07-24 125.43 2008-07-25 124.70 2008-07-28 125.67 2008-07-29 125.77 2008-07-30 122.46 2008-07-31 124.10 2008-08-01 124.16 2008-08-04 121.87 2008-08-05 116.50 2008-08-06 114.47 2008-08-07 116.94 2008-08-08 113.03 2008-08-11 110.54 2008-08-12 108.98 2008-08-13 110.68 2008-08-14 111.82 2008-08-15 108.80 2008-08-18 109.33 2008-08-19 109.02 2008-08-20 108.72 2008-08-21 117.24 2008-08-22 113.99 2008-08-25 109.74 2008-08-26 112.20 2008-08-27 113.05 2008-08-28 113.54 2008-08-29 113.49 2008-09-01 . 2008-09-02 104.94 2008-09-03 103.88 2008-09-04 103.41 2008-09-05 102.51 2008-09-08 101.08 2008-09-09 98.94 2008-09-10 96.00 2008-09-11 96.01 2008-09-12 94.37 2008-09-15 90.45 2008-09-16 85.85 2008-09-17 86.09 2008-09-18 90.89 2008-09-19 93.46 2008-09-22 100.43 2008-09-23 100.72 2008-09-24 102.09 2008-09-25 100.45 2008-09-26 100.88 2008-09-29 95.96 2008-09-30 93.52 2008-10-01 92.19 2008-10-02 88.88 2008-10-03 88.95 2008-10-06 84.71 2008-10-07 83.17 2008-10-08 80.77 2008-10-09 81.65 2008-10-10 74.58 2008-10-13 74.37 2008-10-14 74.98 2008-10-15 66.86 2008-10-16 64.14 2008-10-17 66.05 2008-10-20 67.45 2008-10-21 65.99 2008-10-22 62.95 2008-10-23 65.06 2008-10-24 60.57 2008-10-27 59.34 2008-10-28 58.87 2008-10-29 64.00 2008-10-30 60.86 2008-10-31 60.00 2008-11-03 60.32 2008-11-04 62.78 2008-11-05 61.09 2008-11-06 56.14 2008-11-07 56.84 2008-11-10 57.08 2008-11-11 54.76 2008-11-12 52.47 2008-11-13 51.32 2008-11-14 50.70 2008-11-17 50.82 2008-11-18 49.10 2008-11-19 48.35 2008-11-20 45.79 2008-11-21 44.91 2008-11-24 49.51 2008-11-25 47.51 2008-11-26 49.39 2008-11-27 . 2008-11-28 47.72 2008-12-01 47.58 2008-12-02 45.64 2008-12-03 44.39 2008-12-04 43.83 2008-12-05 37.04 2008-12-08 40.02 2008-12-09 39.77 2008-12-10 39.34 2008-12-11 43.54 2008-12-12 42.38 2008-12-15 45.02 2008-12-16 42.00 2008-12-17 41.84 2008-12-18 40.19 2008-12-19 39.52 2008-12-22 38.08 2008-12-23 35.27 2008-12-24 34.45 2008-12-25 . 2008-12-26 33.73 2008-12-29 34.16 2008-12-30 35.22 2008-12-31 35.82 2009-01-01 . 2009-01-02 42.94 2009-01-05 45.84 2009-01-06 48.89 2009-01-07 46.23 2009-01-08 42.94 2009-01-09 42.34 2009-01-12 40.86 2009-01-13 43.05 2009-01-14 42.27 2009-01-15 42.32 2009-01-16 43.42 2009-01-19 . 2009-01-20 41.22 2009-01-21 39.90 2009-01-22 42.42 2009-01-23 43.13 2009-01-26 48.00 2009-01-27 42.86 2009-01-28 42.86 2009-01-29 43.13 2009-01-30 44.17 2009-02-02 42.96 2009-02-03 43.15 2009-02-04 43.68 2009-02-05 43.92 2009-02-06 44.49 2009-02-09 47.23 2009-02-10 45.88 2009-02-11 44.24 2009-02-12 47.23 2009-02-13 43.36 2009-02-16 . 2009-02-17 39.69 2009-02-18 39.41 2009-02-19 42.36 2009-02-20 42.19 2009-02-23 41.27 2009-02-24 40.18 2009-02-25 42.37 2009-02-26 45.15 2009-02-27 44.41 2009-03-02 42.60 2009-03-03 42.72 2009-03-04 46.07 2009-03-05 44.45 2009-03-06 43.48 2009-03-09 44.55 2009-03-10 44.99 2009-03-11 43.20 2009-03-12 42.19 2009-03-13 44.97 2009-03-16 44.12 2009-03-17 45.53 2009-03-18 45.22 2009-03-19 48.03 2009-03-20 49.27 2009-03-23 51.84 2009-03-24 51.32 2009-03-25 51.46 2009-03-26 51.89 2009-03-27 50.81 2009-03-30 49.05 2009-03-31 46.13 2009-04-01 45.92 2009-04-02 50.89 2009-04-03 50.48 2009-04-06 50.91 2009-04-07 50.62 2009-04-08 52.06 2009-04-09 52.33 2009-04-10 . 2009-04-13 50.73 2009-04-14 52.06 2009-04-15 51.31 2009-04-16 51.83 2009-04-17 52.02 2009-04-20 49.06 2009-04-21 48.69 2009-04-22 48.50 2009-04-23 48.29 2009-04-24 50.29 2009-04-27 48.67 2009-04-28 48.64 2009-04-29 50.22 2009-04-30 50.30 2009-05-01 51.75 2009-05-04 53.26 2009-05-05 53.16 2009-05-06 55.07 2009-05-07 56.63 2009-05-08 56.02 2009-05-11 55.99 2009-05-12 56.52 2009-05-13 56.84 2009-05-14 56.25 2009-05-15 56.33 2009-05-18 56.51 2009-05-19 57.12 2009-05-20 59.10 2009-05-21 58.02 2009-05-22 58.70 2009-05-25 . 2009-05-26 59.05 2009-05-27 61.28 2009-05-28 63.47 2009-05-29 64.98 2009-06-01 66.60 2009-06-02 67.67 2009-06-03 66.15 2009-06-04 67.68 2009-06-05 67.77 2009-06-08 67.61 2009-06-09 68.94 2009-06-10 70.52 2009-06-11 71.71 2009-06-12 70.62 2009-06-15 68.49 2009-06-16 70.52 2009-06-17 68.95 2009-06-18 69.96 2009-06-19 70.48 2009-06-22 66.13 2009-06-23 66.36 2009-06-24 68.47 2009-06-25 68.82 2009-06-26 68.10 2009-06-29 69.75 2009-06-30 68.11 2009-07-01 68.52 2009-07-02 65.74 2009-07-03 . 2009-07-06 63.12 2009-07-07 61.54 2009-07-08 59.71 2009-07-09 59.17 2009-07-10 58.43 2009-07-13 58.25 2009-07-14 60.48 2009-07-15 61.25 2009-07-16 62.02 2009-07-17 63.54 2009-07-20 64.64 2009-07-21 65.93 2009-07-22 65.36 2009-07-23 68.06 2009-07-24 68.82 2009-07-27 69.78 2009-07-28 68.53 2009-07-29 65.79 2009-07-30 68.82 2009-07-31 70.08 2009-08-03 72.90 2009-08-04 73.82 2009-08-05 74.39 2009-08-06 74.61 2009-08-07 74.21 2009-08-10 73.79 2009-08-11 71.58 2009-08-12 74.03 2009-08-13 73.76 2009-08-14 71.33 2009-08-17 68.65 2009-08-18 68.66 2009-08-19 72.81 2009-08-20 73.75 2009-08-21 73.71 2009-08-24 74.34 2009-08-25 73.10 2009-08-26 70.74 2009-08-27 70.68 2009-08-28 72.80 2009-08-31 69.02 2009-09-01 68.78 2009-09-02 67.60 2009-09-03 66.78 2009-09-04 65.84 2009-09-07 . 2009-09-08 69.20 2009-09-09 69.76 2009-09-10 68.96 2009-09-11 68.76 2009-09-14 66.91 2009-09-15 66.53 2009-09-16 68.51 2009-09-17 71.56 2009-09-18 70.72 2009-09-21 68.11 2009-09-22 69.65 2009-09-23 67.43 2009-09-24 64.99 2009-09-25 64.60 2009-09-28 65.43 2009-09-29 64.63 2009-09-30 65.82 2009-10-01 67.12 2009-10-02 66.50 2009-10-05 65.26 2009-10-06 68.51 2009-10-07 67.65 2009-10-08 68.47 2009-10-09 69.45 2009-10-12 70.75 2009-10-13 70.81 2009-10-14 72.16 2009-10-15 73.14 2009-10-16 74.58 2009-10-19 75.86 2009-10-20 76.51 2009-10-21 77.74 2009-10-22 78.36 2009-10-23 77.72 2009-10-26 76.45 2009-10-27 76.69 2009-10-28 75.11 2009-10-29 77.18 2009-10-30 74.91 2009-11-02 75.56 2009-11-03 75.68 2009-11-04 78.21 2009-11-05 78.02 2009-11-06 75.51 2009-11-09 77.18 2009-11-10 77.07 2009-11-11 76.99 2009-11-12 75.18 2009-11-13 74.81 2009-11-16 77.14 2009-11-17 77.36 2009-11-18 78.64 2009-11-19 76.45 2009-11-20 75.61 2009-11-23 78.14 2009-11-24 75.35 2009-11-25 76.57 2009-11-26 . 2009-11-27 76.00 2009-11-30 77.77 2009-12-01 78.68 2009-12-02 76.96 2009-12-03 77.76 2009-12-04 77.74 2009-12-07 76.18 2009-12-08 74.93 2009-12-09 73.63 2009-12-10 70.91 2009-12-11 70.07 2009-12-14 71.19 2009-12-15 71.33 2009-12-16 73.34 2009-12-17 71.28 2009-12-18 71.87 2009-12-21 72.74 2009-12-22 71.64 2009-12-23 73.87 2009-12-24 75.15 2009-12-25 . 2009-12-28 76.59 2009-12-29 76.65 2009-12-30 77.62 2009-12-31 77.91 2010-01-01 . 2010-01-04 79.05 2010-01-05 79.27 2010-01-06 80.14 2010-01-07 80.57 2010-01-08 80.06 2010-01-11 80.14 2010-01-12 79.38 2010-01-13 77.57 2010-01-14 77.61 2010-01-15 76.85 2010-01-18 . 2010-01-19 75.18 2010-01-20 75.09 2010-01-21 74.13 2010-01-22 72.73 2010-01-25 72.18 2010-01-26 72.63 2010-01-27 72.75 2010-01-28 70.65 2010-01-29 71.20 2010-02-01 71.58 2010-02-02 73.94 2010-02-03 75.77 2010-02-04 71.30 2010-02-05 70.11 2010-02-08 69.62 2010-02-09 70.40 2010-02-10 70.40 2010-02-11 72.35 2010-02-12 71.49 2010-02-15 . 2010-02-16 74.82 2010-02-17 74.89 2010-02-18 76.61 2010-02-19 76.88 2010-02-22 76.95 2010-02-23 76.44 2010-02-24 77.00 2010-02-25 74.38 2010-02-26 76.36 2010-03-01 76.07 2010-03-02 77.50 2010-03-03 78.66 2010-03-04 77.88 2010-03-05 79.20 2010-03-08 78.94 2010-03-09 78.77 2010-03-10 80.29 2010-03-11 79.44 2010-03-12 79.38 2010-03-15 77.08 2010-03-16 79.45 2010-03-17 80.28 2010-03-18 80.09 2010-03-19 78.37 2010-03-22 78.09 2010-03-23 79.17 2010-03-24 78.03 2010-03-25 78.64 2010-03-26 77.98 2010-03-29 79.89 2010-03-30 79.46 2010-03-31 80.37 2010-04-01 82.63 2010-04-02 . 2010-04-05 84.48 2010-04-06 85.05 2010-04-07 84.49 2010-04-08 82.63 2010-04-09 82.77 2010-04-12 85.21 2010-04-13 83.44 2010-04-14 85.81 2010-04-15 86.90 2010-04-16 84.81 2010-04-19 83.09 2010-04-20 84.73 2010-04-21 84.55 2010-04-22 84.58 2010-04-23 86.09 2010-04-26 86.72 2010-04-27 85.59 2010-04-28 84.59 2010-04-29 86.82 2010-04-30 86.19 2010-05-03 88.09 2010-05-04 85.39 2010-05-05 82.31 2010-05-06 80.21 2010-05-07 76.48 2010-05-10 78.08 2010-05-11 79.00 2010-05-12 78.70 2010-05-13 79.41 2010-05-14 76.43 2010-05-17 73.87 2010-05-18 75.12 2010-05-19 71.86 2010-05-20 69.56 2010-05-21 70.45 2010-05-24 69.62 2010-05-25 67.18 2010-05-26 70.59 2010-05-27 73.56 2010-05-28 73.00 2010-05-31 . 2010-06-01 73.08 2010-06-02 72.78 2010-06-03 73.12 2010-06-04 71.84 2010-06-07 71.09 2010-06-08 71.43 2010-06-09 73.68 2010-06-10 74.33 2010-06-11 73.28 2010-06-14 75.11 2010-06-15 75.29 2010-06-16 76.12 2010-06-17 77.52 2010-06-18 77.05 2010-06-21 78.53 2010-06-22 78.08 2010-06-23 75.22 2010-06-24 75.17 2010-06-25 76.21 2010-06-28 76.66 2010-06-29 74.21 2010-06-30 74.94 2010-07-01 71.73 2010-07-02 71.75 2010-07-05 . 2010-07-06 73.08 2010-07-07 72.97 2010-07-08 74.56 2010-07-09 75.20 2010-07-12 74.35 2010-07-13 76.45 2010-07-14 76.63 2010-07-15 75.52 2010-07-16 75.55 2010-07-19 76.29 2010-07-20 76.31 2010-07-21 75.75 2010-07-22 77.59 2010-07-23 77.27 2010-07-26 77.90 2010-07-27 75.52 2010-07-28 76.66 2010-07-29 78.60 2010-07-30 77.50 2010-08-02 81.93 2010-08-03 83.60 2010-08-04 83.76 2010-08-05 82.90 2010-08-06 81.28 2010-08-09 81.54 2010-08-10 79.89 2010-08-11 77.83 2010-08-12 76.63 2010-08-13 75.14 2010-08-16 74.56 2010-08-17 76.74 2010-08-18 75.10 2010-08-19 74.84 2010-08-20 73.48 2010-08-23 73.08 2010-08-24 70.61 2010-08-25 70.74 2010-08-26 74.50 2010-08-27 75.16 2010-08-30 76.05 2010-08-31 75.51 2010-09-01 75.53 2010-09-02 74.93 2010-09-03 75.03 2010-09-06 . 2010-09-07 75.78 2010-09-08 77.48 2010-09-09 77.87 2010-09-10 77.54 2010-09-13 78.52 2010-09-14 78.89 2010-09-15 78.46 2010-09-16 78.89 2010-09-17 77.43 2010-09-20 79.42 2010-09-21 78.76 2010-09-22 77.29 2010-09-23 77.69 2010-09-24 78.73 2010-09-27 77.71 2010-09-28 79.14 2010-09-29 78.79 2010-09-30 80.77 2010-10-01 82.69 2010-10-04 83.42 2010-10-05 83.35 2010-10-06 85.01 2010-10-07 83.67 2010-10-08 83.88 2010-10-11 83.08 2010-10-12 82.99 2010-10-13 84.01 2010-10-14 83.55 2010-10-15 81.94 2010-10-18 82.30 2010-10-19 81.12 2010-10-20 81.68 2010-10-21 81.28 2010-10-22 80.75 2010-10-25 81.91 2010-10-26 82.62 2010-10-27 81.27 2010-10-28 82.97 2010-10-29 82.47 2010-11-01 84.06 2010-11-02 84.71 2010-11-03 85.33 2010-11-04 86.83 2010-11-05 87.05 2010-11-08 87.15 2010-11-09 87.93 2010-11-10 87.92 2010-11-11 88.08 2010-11-12 86.07 2010-11-15 85.49 2010-11-16 83.98 2010-11-17 83.36 2010-11-18 83.70 2010-11-19 83.17 2010-11-22 82.34 2010-11-23 82.37 2010-11-24 84.53 2010-11-25 . 2010-11-26 84.78 2010-11-29 85.90 2010-11-30 86.02 2010-12-01 88.56 2010-12-02 89.37 2010-12-03 90.65 2010-12-06 91.25 2010-12-07 90.78 2010-12-08 89.74 2010-12-09 89.93 2010-12-10 89.54 2010-12-13 90.40 2010-12-14 90.63 2010-12-15 91.33 2010-12-16 91.09 2010-12-17 91.11 2010-12-20 91.31 2010-12-21 93.11 2010-12-22 93.55 2010-12-23 93.63 2010-12-24 . 2010-12-27 93.08 2010-12-28 93.52 2010-12-29 93.52 2010-12-30 92.50 2010-12-31 93.23 2011-01-03 95.82 2011-01-04 93.52 2011-01-05 95.07 2011-01-06 94.95 2011-01-07 94.25 2011-01-10 95.05 2011-01-11 96.80 2011-01-12 97.86 2011-01-13 97.86 2011-01-14 97.86 2011-01-17 . 2011-01-18 97.83 2011-01-19 98.42 2011-01-20 96.27 2011-01-21 96.84 2011-01-24 96.76 2011-01-25 96.76 2011-01-26 96.04 2011-01-27 96.48 2011-01-28 97.06 2011-01-31 98.97 2011-02-01 100.40 2011-02-02 101.30 2011-02-03 101.69 2011-02-04 99.43 2011-02-07 99.44 2011-02-08 99.25 2011-02-09 100.16 2011-02-10 100.74 2011-02-11 99.93 2011-02-14 103.12 2011-02-15 102.48 2011-02-16 102.78 2011-02-17 103.45 2011-02-18 102.20 2011-02-21 . 2011-02-22 106.82 2011-02-23 109.77 2011-02-24 113.91 2011-02-25 111.47 2011-02-28 112.27 2011-03-01 113.34 2011-03-02 116.89 2011-03-03 114.42 2011-03-04 115.71 2011-03-07 116.58 2011-03-08 112.32 2011-03-09 115.19 2011-03-10 114.07 2011-03-11 114.07 2011-03-14 112.95 2011-03-15 111.11 2011-03-16 110.96 2011-03-17 114.18 2011-03-18 114.13 2011-03-21 114.92 2011-03-22 115.63 2011-03-23 115.65 2011-03-24 115.41 2011-03-25 115.45 2011-03-28 115.95 2011-03-29 115.58 2011-03-30 115.35 2011-03-31 116.94 2011-04-01 118.63 2011-04-04 120.07 2011-04-05 122.87 2011-04-06 123.01 2011-04-07 122.90 2011-04-08 126.30 2011-04-11 126.46 2011-04-12 121.33 2011-04-13 122.70 2011-04-14 122.74 2011-04-15 124.63 2011-04-18 121.69 2011-04-19 121.35 2011-04-20 124.26 2011-04-21 123.64 2011-04-22 . 2011-04-25 . 2011-04-26 124.55 2011-04-27 124.94 2011-04-28 126.59 2011-04-29 . 2011-05-02 126.64 2011-05-03 124.01 2011-05-04 121.55 2011-05-05 111.93 2011-05-06 113.69 2011-05-09 113.21 2011-05-10 117.82 2011-05-11 115.66 2011-05-12 112.87 2011-05-13 113.08 2011-05-16 113.72 2011-05-17 109.39 2011-05-18 112.54 2011-05-19 113.20 2011-05-20 111.25 2011-05-23 110.13 2011-05-24 112.52 2011-05-25 114.47 2011-05-26 115.06 2011-05-27 114.85 2011-05-30 . 2011-05-31 117.18 2011-06-01 116.15 2011-06-02 114.30 2011-06-03 115.09 2011-06-06 115.40 2011-06-07 116.14 2011-06-08 118.43 2011-06-09 119.95 2011-06-10 118.71 2011-06-13 120.49 2011-06-14 120.35 2011-06-15 114.67 2011-06-16 114.69 2011-06-17 113.74 2011-06-20 112.21 2011-06-21 112.02 2011-06-22 113.59 2011-06-23 108.27 2011-06-24 104.79 2011-06-27 104.57 2011-06-28 107.57 2011-06-29 111.49 2011-06-30 111.71 2011-07-01 109.82 2011-07-04 . 2011-07-05 113.21 2011-07-06 113.55 2011-07-07 117.40 2011-07-08 117.40 2011-07-11 117.35 2011-07-12 117.36 2011-07-13 118.46 2011-07-14 117.38 2011-07-15 118.06 2011-07-18 117.05 2011-07-19 118.18 2011-07-20 118.52 2011-07-21 118.25 2011-07-22 118.99 2011-07-25 118.27 2011-07-26 118.14 2011-07-27 117.99 2011-07-28 118.16 2011-07-29 115.93 2011-08-01 116.37 2011-08-02 116.02 2011-08-03 113.74 2011-08-04 110.22 2011-08-05 106.92 2011-08-08 103.06 2011-08-09 103.63 2011-08-10 103.84 2011-08-11 107.82 2011-08-12 108.17 2011-08-15 108.89 2011-08-16 109.69 2011-08-17 111.37 2011-08-18 108.36 2011-08-19 109.37 2011-08-22 108.83 2011-08-23 110.35 2011-08-24 111.91 2011-08-25 111.91 2011-08-26 112.29 2011-08-29 . 2011-08-30 115.59 2011-08-31 116.48 2011-09-01 116.43 2011-09-02 115.92 2011-09-05 . 2011-09-06 113.29 2011-09-07 117.50 2011-09-08 117.99 2011-09-09 115.10 2011-09-12 114.75 2011-09-13 114.08 2011-09-14 113.10 2011-09-15 116.71 2011-09-16 116.26 2011-09-19 112.89 2011-09-20 114.39 2011-09-21 114.26 2011-09-22 109.21 2011-09-23 109.17 2011-09-26 107.90 2011-09-27 109.54 2011-09-28 108.52 2011-09-29 107.08 2011-09-30 105.42 2011-10-03 103.61 2011-10-04 101.84 2011-10-05 103.77 2011-10-06 104.38 2011-10-07 106.56 2011-10-10 109.49 2011-10-11 109.22 2011-10-12 112.44 2011-10-13 112.45 2011-10-14 114.33 2011-10-17 112.92 2011-10-18 112.08 2011-10-19 111.76 2011-10-20 109.00 2011-10-21 111.60 2011-10-24 111.67 2011-10-25 112.11 2011-10-26 110.43 2011-10-27 112.45 2011-10-28 110.01 2011-10-31 108.43 2011-11-01 106.97 2011-11-02 110.82 2011-11-03 110.76 2011-11-04 112.22 2011-11-07 114.75 2011-11-08 115.61 2011-11-09 115.29 2011-11-10 113.32 2011-11-11 114.43 2011-11-14 112.57 2011-11-15 111.90 2011-11-16 111.91 2011-11-17 109.25 2011-11-18 107.82 2011-11-21 105.98 2011-11-22 107.77 2011-11-23 106.83 2011-11-24 . 2011-11-25 106.08 2011-11-28 109.38 2011-11-29 111.25 2011-11-30 111.22 2011-12-01 108.83 2011-12-02 109.59 2011-12-05 110.18 2011-12-06 110.16 2011-12-07 110.07 2011-12-08 108.23 2011-12-09 107.91 2011-12-12 107.82 2011-12-13 109.25 2011-12-14 105.72 2011-12-15 104.52 2011-12-16 104.00 2011-12-19 104.55 2011-12-20 107.80 2011-12-21 108.00 2011-12-22 108.98 2011-12-23 109.28 2011-12-26 . 2011-12-27 . 2011-12-28 107.54 2011-12-29 106.89 2011-12-30 108.09 2012-01-02 . 2012-01-03 111.12 2012-01-04 113.37 2012-01-05 113.59 2012-01-06 111.96 2012-01-09 111.07 2012-01-10 113.30 2012-01-11 111.66 2012-01-12 112.97 2012-01-13 109.88 2012-01-16 . 2012-01-17 110.55 2012-01-18 109.81 2012-01-19 109.54 2012-01-20 108.50 2012-01-23 109.46 2012-01-24 108.38 2012-01-25 108.48 2012-01-26 109.08 2012-01-27 110.50 2012-01-30 110.24 2012-01-31 110.26 2012-02-01 111.96 2012-02-02 110.96 2012-02-03 112.56 2012-02-06 115.47 2012-02-07 116.86 2012-02-08 117.18 2012-02-09 118.40 2012-02-10 118.13 2012-02-13 118.73 2012-02-14 118.30 2012-02-15 120.25 2012-02-16 121.00 2012-02-17 120.69 2012-02-20 . 2012-02-21 120.85 2012-02-22 123.07 2012-02-23 124.53 2012-02-24 124.89 2012-02-27 126.46 2012-02-28 124.02 2012-02-29 122.23 2012-03-01 125.76 2012-03-02 125.93 2012-03-05 126.68 2012-03-06 125.03 2012-03-07 125.37 2012-03-08 127.96 2012-03-09 128.08 2012-03-12 127.27 2012-03-13 128.14 2012-03-14 126.98 2012-03-15 123.63 2012-03-16 125.09 2012-03-19 125.76 2012-03-20 124.38 2012-03-21 123.89 2012-03-22 122.49 2012-03-23 125.21 2012-03-26 125.85 2012-03-27 125.25 2012-03-28 124.41 2012-03-29 123.23 2012-03-30 123.41 2012-04-02 124.44 2012-04-03 . 2012-04-04 123.04 2012-04-05 123.58 2012-04-06 . 2012-04-09 . 2012-04-10 121.89 2012-04-11 120.41 2012-04-12 120.57 2012-04-13 120.62 2012-04-16 118.23 2012-04-17 117.41 2012-04-18 115.18 2012-04-19 117.00 2012-04-20 118.08 2012-04-23 116.66 2012-04-24 117.74 2012-04-25 117.45 2012-04-26 119.33 2012-04-27 119.30 2012-04-30 118.66 2012-05-01 119.57 2012-05-02 117.57 2012-05-03 115.91 2012-05-04 111.66 2012-05-07 . 2012-05-08 110.48 2012-05-09 111.89 2012-05-10 112.24 2012-05-11 112.50 2012-05-14 110.79 2012-05-15 111.40 2012-05-16 109.80 2012-05-17 109.31 2012-05-18 108.03 2012-05-21 109.02 2012-05-22 109.76 2012-05-23 106.88 2012-05-24 107.20 2012-05-25 107.86 2012-05-28 . 2012-05-29 107.55 2012-05-30 103.85 2012-05-31 103.86 2012-06-01 98.63 2012-06-04 97.74 2012-06-05 98.65 2012-06-06 101.14 2012-06-07 100.05 2012-06-08 97.57 2012-06-11 98.60 2012-06-12 96.59 2012-06-13 97.29 2012-06-14 96.46 2012-06-15 97.13 2012-06-18 95.21 2012-06-19 95.14 2012-06-20 93.50 2012-06-21 89.22 2012-06-22 89.22 2012-06-25 88.69 2012-06-26 90.19 2012-06-27 92.06 2012-06-28 91.02 2012-06-29 94.17 2012-07-02 95.28 2012-07-03 99.89 2012-07-04 . 2012-07-05 101.54 2012-07-06 98.50 2012-07-09 99.94 2012-07-10 99.15 2012-07-11 99.23 2012-07-12 99.18 2012-07-13 101.91 2012-07-16 102.10 2012-07-17 104.21 2012-07-18 105.92 2012-07-19 107.79 2012-07-20 106.98 2012-07-23 103.91 2012-07-24 103.57 2012-07-25 102.35 2012-07-26 104.77 2012-07-27 106.30 2012-07-30 106.54 2012-07-31 105.93 2012-08-01 106.78 2012-08-02 107.55 2012-08-03 109.57 2012-08-06 110.01 2012-08-07 112.39 2012-08-08 113.42 2012-08-09 113.52 2012-08-10 113.13 2012-08-13 114.48 2012-08-14 113.90 2012-08-15 115.51 2012-08-16 116.12 2012-08-17 115.20 2012-08-20 115.50 2012-08-21 116.03 2012-08-22 115.77 2012-08-23 117.45 2012-08-24 115.76 2012-08-27 113.74 2012-08-28 112.62 2012-08-29 112.53 2012-08-30 112.28 2012-08-31 113.93 2012-09-03 . 2012-09-04 114.98 2012-09-05 113.32 2012-09-06 114.50 2012-09-07 113.64 2012-09-10 113.84 2012-09-11 114.86 2012-09-12 114.86 2012-09-13 116.00 2012-09-14 117.48 2012-09-17 116.70 2012-09-18 113.29 2012-09-19 108.49 2012-09-20 109.41 2012-09-21 111.27 2012-09-24 109.20 2012-09-25 110.77 2012-09-26 108.99 2012-09-27 111.45 2012-09-28 111.36 2012-10-01 112.58 2012-10-02 112.49 2012-10-03 109.32 2012-10-04 110.48 2012-10-05 112.17 2012-10-08 112.60 2012-10-09 114.32 2012-10-10 116.11 2012-10-11 116.18 2012-10-12 115.17 2012-10-15 115.00 2012-10-16 115.00 2012-10-17 113.49 2012-10-18 112.58 2012-10-19 111.89 2012-10-22 109.62 2012-10-23 107.53 2012-10-24 107.66 2012-10-25 107.64 2012-10-26 108.90 2012-10-29 109.33 2012-10-30 109.40 2012-10-31 109.89 2012-11-01 108.84 2012-11-02 106.79 2012-11-05 105.59 2012-11-06 109.27 2012-11-07 108.21 2012-11-08 107.23 2012-11-09 108.61 2012-11-12 110.23 2012-11-13 108.82 2012-11-14 109.66 2012-11-15 110.07 2012-11-16 106.81 2012-11-19 110.06 2012-11-20 110.01 2012-11-21 110.81 2012-11-22 . 2012-11-23 110.14 2012-11-26 110.18 2012-11-27 109.33 2012-11-28 108.26 2012-11-29 110.47 2012-11-30 110.84 2012-12-03 111.27 2012-12-04 109.99 2012-12-05 108.96 2012-12-06 108.01 2012-12-07 107.16 2012-12-10 108.25 2012-12-11 107.60 2012-12-12 110.17 2012-12-13 110.18 2012-12-14 109.28 2012-12-17 109.35 2012-12-18 109.96 2012-12-19 109.95 2012-12-20 110.57 2012-12-21 109.13 2012-12-24 108.44 2012-12-25 . 2012-12-26 110.72 2012-12-27 110.04 2012-12-28 110.05 2012-12-31 110.80 2013-01-01 . 2013-01-02 112.98 2013-01-03 113.03 2013-01-04 112.58 2013-01-07 112.49 2013-01-08 113.03 2013-01-09 113.07 2013-01-10 112.97 2013-01-11 110.30 2013-01-14 111.32 2013-01-15 111.72 2013-01-16 110.97 2013-01-17 111.01 2013-01-18 111.71 2013-01-21 . 2013-01-22 112.72 2013-01-23 113.68 2013-01-24 114.59 2013-01-25 113.88 2013-01-28 113.92 2013-01-29 115.22 2013-01-30 115.42 2013-01-31 115.55 2013-02-01 115.55 2013-02-04 116.06 2013-02-05 117.03 2013-02-06 116.61 2013-02-07 117.17 2013-02-08 118.90 2013-02-11 118.29 2013-02-12 117.89 2013-02-13 118.43 2013-02-14 118.48 2013-02-15 117.40 2013-02-18 . 2013-02-19 117.04 2013-02-20 116.23 2013-02-21 114.19 2013-02-22 113.74 2013-02-25 114.55 2013-02-26 112.96 2013-02-27 112.24 2013-02-28 112.20 2013-03-01 110.14 2013-03-04 109.90 2013-03-05 110.42 2013-03-06 110.27 2013-03-07 110.42 2013-03-08 108.91 2013-03-11 108.64 2013-03-12 108.48 2013-03-13 107.51 2013-03-14 108.10 2013-03-15 109.32 2013-03-18 108.54 2013-03-19 106.91 2013-03-20 108.27 2013-03-21 106.41 2013-03-22 106.51 2013-03-25 106.66 2013-03-26 107.10 2013-03-27 108.51 2013-03-28 108.46 2013-03-29 . 2013-04-01 108.76 2013-04-02 109.66 2013-04-03 107.82 2013-04-04 105.09 2013-04-05 103.98 2013-04-08 103.16 2013-04-09 104.08 2013-04-10 104.80 2013-04-11 103.62 2013-04-12 100.58 2013-04-15 99.32 2013-04-16 97.88 2013-04-17 96.84 2013-04-18 97.48 2013-04-19 98.94 2013-04-22 99.07 2013-04-23 99.25 2013-04-24 100.71 2013-04-25 101.62 2013-04-26 102.39 2013-04-29 102.88 2013-04-30 101.53 2013-05-01 98.34 2013-05-02 100.32 2013-05-03 104.60 2013-05-06 105.00 2013-05-07 105.18 2013-05-08 103.79 2013-05-09 103.59 2013-05-10 101.31 2013-05-13 102.17 2013-05-14 102.70 2013-05-15 101.57 2013-05-16 104.27 2013-05-17 103.83 2013-05-20 104.55 2013-05-21 103.10 2013-05-22 102.14 2013-05-23 100.46 2013-05-24 101.24 2013-05-27 . 2013-05-28 103.77 2013-05-29 102.14 2013-05-30 101.79 2013-05-31 100.43 2013-06-03 101.63 2013-06-04 102.04 2013-06-05 103.51 2013-06-06 103.37 2013-06-07 104.07 2013-06-10 103.87 2013-06-11 101.50 2013-06-12 103.11 2013-06-13 103.38 2013-06-14 105.10 2013-06-17 105.80 2013-06-18 105.21 2013-06-19 105.56 2013-06-20 102.72 2013-06-21 100.36 2013-06-24 99.80 2013-06-25 101.51 2013-06-26 100.62 2013-06-27 102.74 2013-06-28 102.49 2013-07-01 103.19 2013-07-02 103.96 2013-07-03 106.12 2013-07-04 . 2013-07-05 107.46 2013-07-08 107.75 2013-07-09 107.90 2013-07-10 108.43 2013-07-11 108.18 2013-07-12 109.03 2013-07-15 109.05 2013-07-16 109.29 2013-07-17 109.67 2013-07-18 109.71 2013-07-19 109.34 2013-07-22 108.82 2013-07-23 109.27 2013-07-24 108.23 2013-07-25 108.10 2013-07-26 107.57 2013-07-29 108.10 2013-07-30 107.47 2013-07-31 107.89 2013-08-01 109.94 2013-08-02 109.63 2013-08-05 109.81 2013-08-06 108.77 2013-08-07 108.39 2013-08-08 107.32 2013-08-09 108.49 2013-08-12 109.28 2013-08-13 110.69 2013-08-14 110.26 2013-08-15 111.58 2013-08-16 111.82 2013-08-19 111.41 2013-08-20 110.74 2013-08-21 110.82 2013-08-22 110.51 2013-08-23 112.12 2013-08-26 112.23 2013-08-27 115.21 2013-08-28 116.27 2013-08-29 116.91 2013-08-30 115.97 2013-09-02 . 2013-09-03 115.49 2013-09-04 115.65 2013-09-05 115.81 2013-09-06 117.15 2013-09-09 115.20 2013-09-10 112.10 2013-09-11 112.37 2013-09-12 113.11 2013-09-13 113.31 2013-09-16 110.86 2013-09-17 109.05 2013-09-18 109.09 2013-09-19 110.66 2013-09-20 110.22 2013-09-23 108.56 2013-09-24 107.68 2013-09-25 109.46 2013-09-26 108.86 2013-09-27 109.45 2013-09-30 107.85 2013-10-01 107.32 2013-10-02 109.09 2013-10-03 109.49 2013-10-04 109.42 2013-10-07 109.66 2013-10-08 110.56 2013-10-09 109.02 2013-10-10 111.63 2013-10-11 110.65 2013-10-14 110.13 2013-10-15 110.67 2013-10-16 110.79 2013-10-17 109.55 2013-10-18 109.40 2013-10-21 109.47 2013-10-22 109.57 2013-10-23 107.74 2013-10-24 106.63 2013-10-25 105.70 2013-10-28 108.29 2013-10-29 108.04 2013-10-30 108.41 2013-10-31 107.53 2013-11-01 105.78 2013-11-04 104.85 2013-11-05 105.01 2013-11-06 105.46 2013-11-07 103.08 2013-11-08 104.29 2013-11-11 105.76 2013-11-12 106.29 2013-11-13 106.90 2013-11-14 108.29 2013-11-15 108.25 2013-11-18 108.80 2013-11-19 108.29 2013-11-20 108.27 2013-11-21 109.90 2013-11-22 111.36 2013-11-25 110.83 2013-11-26 112.04 2013-11-27 111.32 2013-11-28 . 2013-11-29 111.07 2013-12-02 111.49 2013-12-03 113.06 2013-12-04 113.27 2013-12-05 112.07 2013-12-06 111.50 2013-12-09 110.07 2013-12-10 108.91 2013-12-11 109.47 2013-12-12 108.99 2013-12-13 108.08 2013-12-16 110.30 2013-12-17 108.91 2013-12-18 109.56 2013-12-19 110.78 2013-12-20 112.15 2013-12-23 111.58 2013-12-24 111.57 2013-12-25 . 2013-12-26 111.65 2013-12-27 112.06 2013-12-30 110.47 2013-12-31 109.95 2014-01-01 . 2014-01-02 107.94 2014-01-03 106.57 2014-01-06 106.71 2014-01-07 107.01 2014-01-08 107.42 2014-01-09 107.49 2014-01-10 106.44 2014-01-13 108.02 2014-01-14 107.12 2014-01-15 108.09 2014-01-16 107.46 2014-01-17 108.45 2014-01-20 108.01 2014-01-21 109.17 2014-01-22 109.69 2014-01-23 109.69 2014-01-24 109.14 2014-01-27 108.72 2014-01-28 109.10 2014-01-29 108.83 2014-01-30 109.36 2014-01-31 108.16 2014-02-03 106.55 2014-02-04 107.04 2014-02-05 106.81 2014-02-06 108.15 2014-02-07 110.12 2014-02-10 110.18 2014-02-11 109.21 2014-02-12 108.62 2014-02-13 108.98 2014-02-14 108.63 2014-02-17 . 2014-02-18 110.14 2014-02-19 110.37 2014-02-20 109.42 2014-02-21 109.03 2014-02-24 109.76 2014-02-25 109.19 2014-02-26 109.39 2014-02-27 108.54 2014-02-28 108.98 2014-03-03 111.26 2014-03-04 109.17 2014-03-05 108.15 2014-03-06 107.99 2014-03-07 109.14 2014-03-10 108.27 2014-03-11 108.35 2014-03-12 107.88 2014-03-13 107.48 2014-03-14 108.08 2014-03-17 106.99 2014-03-18 106.79 2014-03-19 105.95 2014-03-20 105.73 2014-03-21 107.20 2014-03-24 106.59 2014-03-25 107.01 2014-03-26 105.90 2014-03-27 106.58 2014-03-28 106.64 2014-03-31 105.95 2014-04-01 105.70 2014-04-02 103.37 2014-04-03 104.88 2014-04-04 106.41 2014-04-07 104.89 2014-04-08 105.83 2014-04-09 107.39 2014-04-10 107.10 2014-04-11 107.34 2014-04-14 107.68 2014-04-15 109.10 2014-04-16 109.71 2014-04-17 109.79 2014-04-18 . 2014-04-21 109.69 2014-04-22 108.54 2014-04-23 108.48 2014-04-24 109.79 2014-04-25 109.53 2014-04-28 109.12 2014-04-29 109.89 2014-04-30 108.63 2014-05-01 108.63 2014-05-02 109.48 2014-05-05 109.48 2014-05-06 108.30 2014-05-07 108.17 2014-05-08 108.19 2014-05-09 108.26 2014-05-12 108.37 2014-05-13 108.78 2014-05-14 109.87 2014-05-15 109.74 2014-05-16 110.90 2014-05-19 110.84 2014-05-20 110.35 2014-05-21 111.32 2014-05-22 110.89 2014-05-23 110.19 2014-05-26 110.01 2014-05-27 109.81 2014-05-28 109.09 2014-05-29 109.98 2014-05-30 109.21 2014-06-02 109.34 2014-06-03 108.87 2014-06-04 109.07 2014-06-05 108.43 2014-06-06 109.21 2014-06-09 110.55 2014-06-10 109.18 2014-06-11 109.83 2014-06-12 112.18 2014-06-13 113.15 2014-06-16 113.42 2014-06-17 114.02 2014-06-18 114.25 2014-06-19 115.19 2014-06-20 114.55 2014-06-23 113.62 2014-06-24 113.74 2014-06-25 112.84 2014-06-26 112.61 2014-06-27 112.62 2014-06-30 111.03 2014-07-01 110.84 2014-07-02 110.18 2014-07-03 108.98 2014-07-04 . 2014-07-07 108.70 2014-07-08 107.65 2014-07-09 106.84 2014-07-10 106.20 2014-07-11 105.77 2014-07-14 104.73 2014-07-15 104.73 2014-07-16 105.41 2014-07-17 106.04 2014-07-18 106.03 2014-07-21 105.71 2014-07-22 106.48 2014-07-23 106.85 2014-07-24 105.78 2014-07-25 106.89 2014-07-28 106.70 2014-07-29 106.98 2014-07-30 106.47 2014-07-31 104.94 2014-08-01 103.45 2014-08-04 103.63 2014-08-05 102.82 2014-08-06 104.17 2014-08-07 104.02 2014-08-08 103.36 2014-08-11 103.47 2014-08-12 101.68 2014-08-13 102.27 2014-08-14 101.15 2014-08-15 101.13 2014-08-18 99.37 2014-08-19 99.74 2014-08-20 99.92 2014-08-21 100.28 2014-08-22 100.09 2014-08-25 100.49 2014-08-26 100.50 2014-08-27 100.40 2014-08-28 100.71 2014-08-29 101.12 2014-09-01 . 2014-09-02 100.21 2014-09-03 100.88 2014-09-04 101.21 2014-09-05 99.51 2014-09-08 99.53 2014-09-09 98.08 2014-09-10 96.26 2014-09-11 96.42 2014-09-12 96.31 2014-09-15 96.43 2014-09-16 97.39 2014-09-17 97.70 2014-09-18 96.82 2014-09-19 96.75 2014-09-22 95.37 2014-09-23 94.87 2014-09-24 94.53 2014-09-25 95.20 2014-09-26 95.08 2014-09-29 95.70 2014-09-30 94.67 2014-10-01 94.57 2014-10-02 91.29 2014-10-03 90.80 2014-10-06 90.65 2014-10-07 90.90 2014-10-08 90.25 2014-10-09 90.47 2014-10-10 88.66 2014-10-13 87.82 2014-10-14 86.36 2014-10-15 84.02 2014-10-16 84.02 2014-10-17 85.27 2014-10-20 84.42 2014-10-21 85.17 2014-10-22 86.38 2014-10-23 85.94 2014-10-24 86.00 2014-10-27 85.64 2014-10-28 85.57 2014-10-29 86.91 2014-10-30 85.50 2014-10-31 84.17 2014-11-03 84.90 2014-11-04 82.12 2014-11-05 82.88 2014-11-06 82.08 2014-11-07 83.20 2014-11-10 82.90 2014-11-11 80.94 2014-11-12 80.42 2014-11-13 77.74 2014-11-14 77.51 2014-11-17 76.86 2014-11-18 77.23 2014-11-19 77.21 2014-11-20 77.61 2014-11-21 79.20 2014-11-24 79.62 2014-11-25 77.62 2014-11-26 77.39 2014-11-27 . 2014-11-28 71.89 2014-12-01 70.87 2014-12-02 71.13 2014-12-03 70.13 2014-12-04 68.48 2014-12-05 68.00 2014-12-08 65.64 2014-12-09 66.11 2014-12-10 63.32 2014-12-11 63.65 2014-12-12 61.67 2014-12-15 61.09 2014-12-16 60.26 2014-12-17 59.84 2014-12-18 58.81 2014-12-19 58.87 2014-12-22 58.31 2014-12-23 59.07 2014-12-24 58.67 2014-12-25 . 2014-12-26 58.72 2014-12-29 57.86 2014-12-30 55.60 2014-12-31 55.27 2015-01-01 . 2015-01-02 55.38 2015-01-05 51.08 2015-01-06 50.12 2015-01-07 49.06 2015-01-08 49.43 2015-01-09 47.64 2015-01-12 46.90 2015-01-13 45.13 2015-01-14 45.82 2015-01-15 47.66 2015-01-16 47.38 2015-01-19 . 2015-01-20 46.49 2015-01-21 46.50 2015-01-22 46.09 2015-01-23 46.69 2015-01-26 46.07 2015-01-27 46.55 2015-01-28 47.07 2015-01-29 46.61 2015-01-30 47.52 2015-02-02 51.74 2015-02-03 54.41 2015-02-04 55.07 2015-02-05 55.98 2015-02-06 55.88 2015-02-09 57.00 2015-02-10 55.79 2015-02-11 53.48 2015-02-12 56.23 2015-02-13 60.33 2015-02-16 61.57 2015-02-17 60.78 2015-02-18 60.72 2015-02-19 58.78 2015-02-20 60.99 2015-02-23 59.78 2015-02-24 60.33 2015-02-25 59.77 2015-02-26 61.39 2015-02-27 61.89 2015-03-02 60.75 2015-03-03 61.18 2015-03-04 59.18 2015-03-05 60.33 2015-03-06 59.15 2015-03-09 58.67 2015-03-10 55.95 2015-03-11 56.46 2015-03-12 56.66 2015-03-13 54.80 2015-03-16 52.00 2015-03-17 52.17 2015-03-18 52.59 2015-03-19 52.96 2015-03-20 53.88 2015-03-23 53.82 2015-03-24 53.61 2015-03-25 54.18 2015-03-26 57.02 2015-03-27 56.44 2015-03-30 53.99 2015-03-31 53.69 2015-04-01 55.73 2015-04-02 55.73 2015-04-03 . 2015-04-06 55.73 2015-04-07 57.55 2015-04-08 56.42 2015-04-09 56.04 2015-04-10 56.82 2015-04-13 57.14 2015-04-14 57.69 2015-04-15 59.32 2015-04-16 60.13 2015-04-17 61.31 2015-04-20 61.20 2015-04-21 60.12 2015-04-22 60.12 2015-04-23 62.66 2015-04-24 62.96 2015-04-27 62.86 2015-04-28 62.61 2015-04-29 63.97 2015-04-30 63.90 2015-05-01 64.13 2015-05-04 64.62 2015-05-05 65.44 2015-05-06 66.22 2015-05-07 64.93 2015-05-08 63.82 2015-05-11 62.82 2015-05-12 65.09 2015-05-13 66.33 2015-05-14 65.58 2015-05-15 64.69 2015-05-18 65.15 2015-05-19 63.48 2015-05-20 63.52 2015-05-21 64.70 2015-05-22 64.70 2015-05-25 . 2015-05-26 61.65 2015-05-27 61.35 2015-05-28 60.12 2015-05-29 63.16 2015-06-01 62.87 2015-06-02 63.14 2015-06-03 62.78 2015-06-04 60.34 2015-06-05 60.36 2015-06-08 61.33 2015-06-09 63.23 2015-06-10 64.68 2015-06-11 63.76 2015-06-12 63.19 2015-06-15 60.99 2015-06-16 60.75 2015-06-17 60.75 2015-06-18 61.37 2015-06-19 59.41 2015-06-22 60.54 2015-06-23 61.67 2015-06-24 61.63 2015-06-25 60.24 2015-06-26 60.14 2015-06-29 59.03 2015-06-30 60.31 2015-07-01 61.65 2015-07-02 61.73 2015-07-03 59.06 2015-07-06 57.19 2015-07-07 54.72 2015-07-08 55.70 2015-07-09 57.83 2015-07-10 57.72 2015-07-13 57.63 2015-07-14 57.20 2015-07-15 57.34 2015-07-16 57.31 2015-07-17 56.38 2015-07-20 56.42 2015-07-21 55.94 2015-07-22 56.36 2015-07-23 55.76 2015-07-24 54.29 2015-07-27 54.07 2015-07-28 54.30 2015-07-29 54.73 2015-07-30 54.29 2015-07-31 53.29 2015-08-03 49.49 2015-08-04 49.08 2015-08-05 49.04 2015-08-06 47.80 2015-08-07 47.54 2015-08-10 48.30 2015-08-11 47.33 2015-08-12 48.29 2015-08-13 48.01 2015-08-14 47.79 2015-08-17 47.77 2015-08-18 47.00 2015-08-19 45.75 2015-08-20 45.63 2015-08-21 43.84 2015-08-24 41.59 2015-08-25 41.86 2015-08-26 41.76 2015-08-27 44.46 2015-08-28 47.97 2015-08-31 . 2015-09-01 48.80 2015-09-02 47.67 2015-09-03 50.41 2015-09-04 48.59 2015-09-07 46.42 2015-09-08 48.88 2015-09-09 48.04 2015-09-10 47.77 2015-09-11 46.87 2015-09-14 45.87 2015-09-15 45.91 2015-09-16 49.35 2015-09-17 48.27 2015-09-18 47.28 2015-09-21 47.64 2015-09-22 46.69 2015-09-23 48.00 2015-09-24 47.06 2015-09-25 47.28 2015-09-28 46.04 2015-09-29 47.58 2015-09-30 47.29 2015-10-01 47.48 2015-10-02 46.55 2015-10-05 49.45 2015-10-06 51.34 2015-10-07 51.66 2015-10-08 52.13 2015-10-09 52.08 2015-10-12 50.95 2015-10-13 48.94 2015-10-14 48.25 2015-10-15 47.87 2015-10-16 48.96 2015-10-19 47.51 2015-10-20 46.93 2015-10-21 46.72 2015-10-22 46.59 2015-10-23 46.30 2015-10-26 46.57 2015-10-27 45.54 2015-10-28 47.60 2015-10-29 48.04 2015-10-30 48.00 2015-11-02 47.91 2015-11-03 48.00 2015-11-04 46.96 2015-11-05 47.19 2015-11-06 46.09 2015-11-09 45.38 2015-11-10 46.44 2015-11-11 44.98 2015-11-12 44.98 2015-11-13 41.98 2015-11-16 40.28 2015-11-17 41.28 2015-11-18 41.45 2015-11-19 42.22 2015-11-20 42.49 2015-11-23 43.70 2015-11-24 44.38 2015-11-25 43.56 2015-11-26 43.55 2015-11-27 43.07 2015-11-30 43.73 2015-12-01 42.97 2015-12-02 41.92 2015-12-03 42.00 2015-12-04 41.44 2015-12-07 39.69 2015-12-08 39.44 2015-12-09 39.04 2015-12-10 38.65 2015-12-11 36.99 2015-12-14 36.51 2015-12-15 37.66 2015-12-16 36.96 2015-12-17 36.29 2015-12-18 36.76 2015-12-21 35.34 2015-12-22 35.26 2015-12-23 35.79 2015-12-24 37.22 2015-12-25 . 2015-12-28 37.08 2015-12-29 36.85 2015-12-30 35.65 2015-12-31 36.61 2016-01-01 . 2016-01-04 36.28 2016-01-05 35.56 2016-01-06 33.89 2016-01-07 33.57 2016-01-08 31.67 2016-01-11 30.14 2016-01-12 29.14 2016-01-13 28.58 2016-01-14 28.84 2016-01-15 28.80 2016-01-18 27.36 2016-01-19 27.36 2016-01-20 26.01 2016-01-21 27.59 2016-01-22 30.46 2016-01-25 29.82 2016-01-26 30.94 2016-01-27 31.83 2016-01-28 33.01 2016-01-29 33.14 2016-02-01 32.45 2016-02-02 30.98 2016-02-03 32.38 2016-02-04 32.76 2016-02-05 32.35 2016-02-08 31.64 2016-02-09 30.15 2016-02-10 29.64 2016-02-11 28.82 2016-02-12 31.80 2016-02-15 . 2016-02-16 31.09 2016-02-17 33.21 2016-02-18 33.20 2016-02-19 31.66 2016-02-22 33.59 2016-02-23 31.90 2016-02-24 31.50 2016-02-25 32.83 2016-02-26 35.76 2016-02-29 35.92 2016-03-01 35.73 2016-03-02 36.38 2016-03-03 35.75 2016-03-04 37.61 2016-03-07 39.02 2016-03-08 39.16 2016-03-09 40.26 2016-03-10 38.63 2016-03-11 39.41 2016-03-14 38.06 2016-03-15 37.49 2016-03-16 38.38 2016-03-17 39.29 2016-03-18 39.26 2016-03-21 39.91 2016-03-22 40.54 2016-03-23 38.84 2016-03-24 38.33 2016-03-25 . 2016-03-28 38.33 2016-03-29 36.75 2016-03-30 36.75 2016-03-31 36.75 2016-04-01 36.42 2016-04-04 36.05 2016-04-05 35.88 2016-04-06 37.77 2016-04-07 37.15 2016-04-08 40.71 2016-04-11 41.58 2016-04-12 43.02 2016-04-13 42.81 2016-04-14 43.02 2016-04-15 41.32 2016-04-18 41.64 2016-04-19 43.02 2016-04-20 43.09 2016-04-21 43.48 2016-04-22 43.97 2016-04-25 42.97 2016-04-26 43.94 2016-04-27 44.17 2016-04-28 45.60 2016-04-29 45.64 2016-05-02 45.82 2016-05-03 43.09 2016-05-04 43.08 2016-05-05 44.39 2016-05-06 44.60 2016-05-09 42.43 2016-05-10 44.01 2016-05-11 46.08 2016-05-12 46.43 2016-05-13 47.05 2016-05-16 48.49 2016-05-17 48.71 2016-05-18 48.93 2016-05-19 47.01 2016-05-20 48.54 2016-05-23 47.77 2016-05-24 48.42 2016-05-25 48.87 2016-05-26 49.52 2016-05-27 49.09 2016-05-30 . 2016-05-31 49.26 2016-06-01 48.81 2016-06-02 49.05 2016-06-03 48.50 2016-06-06 48.94 2016-06-07 49.76 2016-06-08 50.73 2016-06-09 50.59 2016-06-10 49.70 2016-06-13 49.36 2016-06-14 47.88 2016-06-15 47.47 2016-06-16 45.66 2016-06-17 46.57 2016-06-20 48.68 2016-06-21 48.18 2016-06-22 48.43 2016-06-23 48.63 2016-06-24 46.69 2016-06-27 45.07 2016-06-28 46.29 2016-06-29 48.40 2016-06-30 48.05 2016-07-01 47.65 2016-07-04 48.02 2016-07-05 45.64 2016-07-06 45.70 2016-07-07 45.93 2016-07-08 44.53 2016-07-11 44.04 2016-07-12 46.72 2016-07-13 44.67 2016-07-14 46.01 2016-07-15 46.25 2016-07-18 45.35 2016-07-19 45.70 2016-07-20 45.82 2016-07-21 44.99 2016-07-22 44.24 2016-07-25 43.76 2016-07-26 43.56 2016-07-27 42.78 2016-07-28 41.87 2016-07-29 40.76 2016-08-01 40.17 2016-08-02 40.00 2016-08-03 40.45 2016-08-04 41.33 2016-08-05 42.47 2016-08-08 43.24 2016-08-09 43.37 2016-08-10 42.19 2016-08-11 44.23 2016-08-12 45.12 2016-08-15 47.31 2016-08-16 48.27 2016-08-17 48.58 2016-08-18 49.46 2016-08-19 49.39 2016-08-22 48.10 2016-08-23 48.70 2016-08-24 47.56 2016-08-25 49.25 2016-08-26 49.66 2016-08-29 49.66 2016-08-30 47.94 2016-08-31 47.94 2016-09-01 45.05 2016-09-02 45.96 2016-09-05 46.72 2016-09-06 46.21 2016-09-07 47.00 2016-09-08 49.23 2016-09-09 48.37 2016-09-12 47.82 2016-09-13 46.48 2016-09-14 45.65 2016-09-15 45.83 2016-09-16 45.26 2016-09-19 46.04 2016-09-20 45.24 2016-09-21 45.99 2016-09-22 47.21 2016-09-23 46.71 2016-09-26 46.61 2016-09-27 44.95 2016-09-28 45.49 2016-09-29 48.43 2016-09-30 48.24 2016-10-03 48.61 2016-10-04 48.81 2016-10-05 49.57 2016-10-06 50.14 2016-10-07 50.49 2016-10-10 51.54 2016-10-11 50.48 2016-10-12 49.53 2016-10-13 49.29 2016-10-14 48.87 2016-10-17 49.31 2016-10-18 49.81 2016-10-19 51.85 2016-10-20 50.42 2016-10-21 50.28 2016-10-24 49.80 2016-10-25 49.08 2016-10-26 48.98 2016-10-27 49.13 2016-10-28 47.78 2016-10-31 46.20 2016-11-01 45.77 2016-11-02 44.26 2016-11-03 43.84 2016-11-04 43.06 2016-11-07 42.83 2016-11-08 43.47 2016-11-09 43.88 2016-11-10 43.67 2016-11-11 41.61 2016-11-14 41.83 2016-11-15 44.15 2016-11-16 45.07 2016-11-17 44.57 2016-11-18 44.41 2016-11-21 45.96 2016-11-22 46.10 2016-11-23 46.54 2016-11-24 47.54 2016-11-25 46.32 2016-11-28 46.64 2016-11-29 44.68 2016-11-30 47.95 2016-12-01 52.28 2016-12-02 52.35 2016-12-05 53.30 2016-12-06 52.31 2016-12-07 51.90 2016-12-08 51.60 2016-12-09 52.19 2016-12-12 53.99 2016-12-13 53.28 2016-12-14 53.15 2016-12-15 51.72 2016-12-16 54.15 2016-12-19 53.53 2016-12-20 54.56 2016-12-21 53.01 2016-12-22 54.04 2016-12-23 53.93 2016-12-26 . 2016-12-27 . 2016-12-28 54.95 2016-12-29 54.97 2016-12-30 54.96 2017-01-02 . 2017-01-03 55.05 2017-01-04 54.57 2017-01-05 54.99 2017-01-06 55.90 2017-01-09 54.39 2017-01-10 53.20 2017-01-11 53.61 2017-01-12 54.51 2017-01-13 54.37 2017-01-16 54.30 2017-01-17 54.68 2017-01-18 53.77 2017-01-19 53.18 2017-01-20 55.04 2017-01-23 54.80 2017-01-24 54.70 2017-01-25 54.34 2017-01-26 55.89 2017-01-27 54.80 2017-01-30 54.77 2017-01-31 55.25 2017-02-01 55.79 2017-02-02 55.94 2017-02-03 55.92 2017-02-06 55.02 2017-02-07 53.79 2017-02-08 54.42 2017-02-09 53.98 2017-02-10 55.20 2017-02-13 54.15 2017-02-14 54.96 2017-02-15 54.57 2017-02-16 54.16 2017-02-17 54.48 2017-02-20 55.25 2017-02-21 56.34 2017-02-22 54.90 2017-02-23 55.82 2017-02-24 54.69 2017-02-27 54.65 2017-02-28 53.36 2017-03-01 55.72 2017-03-02 54.16 2017-03-03 54.12 2017-03-06 54.73 2017-03-07 54.61 2017-03-08 53.30 2017-03-09 50.65 2017-03-10 50.63 2017-03-13 50.10 2017-03-14 49.60 2017-03-15 50.63 2017-03-16 50.56 2017-03-17 50.58 2017-03-20 50.67 2017-03-21 50.14 2017-03-22 49.56 2017-03-23 50.17 2017-03-24 49.97 2017-03-27 50.12 2017-03-28 50.72 2017-03-29 51.36 2017-03-30 52.25 2017-03-31 52.20 2017-04-03 52.04 2017-04-04 53.08 2017-04-05 53.41 2017-04-06 53.62 2017-04-07 54.24 2017-04-10 54.79 2017-04-11 54.73 2017-04-12 54.75 2017-04-13 55.05 2017-04-14 . 2017-04-17 54.79 2017-04-18 52.60 2017-04-19 52.43 2017-04-20 50.66 2017-04-21 49.93 2017-04-24 49.45 2017-04-25 49.37 2017-04-26 49.99 2017-04-27 49.46 2017-04-28 49.46 2017-05-01 50.41 2017-05-02 49.31 2017-05-03 48.82 2017-05-04 47.53 2017-05-05 47.45 2017-05-08 46.61 2017-05-09 47.06 2017-05-10 48.09 2017-05-11 49.18 2017-05-12 49.08 2017-05-15 51.29 2017-05-16 51.21 2017-05-17 51.76 2017-05-18 51.71 2017-05-19 52.78 2017-05-22 53.35 2017-05-23 53.19 2017-05-24 53.29 2017-05-25 52.25 2017-05-26 50.84 2017-05-29 52.25 2017-05-30 50.65 2017-05-31 49.40 2017-06-01 50.41 2017-06-02 48.46 2017-06-05 48.25 2017-06-06 48.11 2017-06-07 47.08 2017-06-08 46.30 2017-06-09 46.64 2017-06-12 47.18 2017-06-13 46.95 2017-06-14 45.47 2017-06-15 45.61 2017-06-16 45.70 2017-06-19 45.93 2017-06-20 43.98 2017-06-21 44.62 2017-06-22 44.46 2017-06-23 44.14 2017-06-26 44.09 2017-06-27 46.17 2017-06-28 46.45 2017-06-29 47.02 2017-06-30 47.08 2017-07-03 49.13 2017-07-04 49.15 2017-07-05 47.58 2017-07-06 48.53 2017-07-07 46.47 2017-07-10 46.57 2017-07-11 46.68 2017-07-12 46.73 2017-07-13 47.65 2017-07-14 47.89 2017-07-17 47.66 2017-07-18 47.92 2017-07-19 48.34 2017-07-20 48.54 2017-07-21 47.47 2017-07-24 47.81 2017-07-25 49.19 2017-07-26 50.08 2017-07-27 50.67 2017-07-28 52.00 2017-07-31 51.99 2017-08-01 50.77 2017-08-02 52.09 2017-08-03 52.88 2017-08-04 52.48 2017-08-07 51.42 2017-08-08 52.18 2017-08-09 52.16 2017-08-10 52.59 2017-08-11 51.47 2017-08-14 51.29 2017-08-15 49.90 2017-08-16 50.39 2017-08-17 50.37 2017-08-18 50.96 2017-08-21 51.94 2017-08-22 52.29 2017-08-23 52.31 2017-08-24 51.73 2017-08-25 51.87 2017-08-28 51.87 2017-08-29 51.64 2017-08-30 51.91 2017-08-31 52.69 2017-09-01 53.15 2017-09-04 52.60 2017-09-05 53.63 2017-09-06 54.48 2017-09-07 54.16 2017-09-08 54.55 2017-09-11 54.20 2017-09-12 55.06 2017-09-13 55.52 2017-09-14 56.76 2017-09-15 56.18 2017-09-18 55.50 2017-09-19 56.58 2017-09-20 57.20 2017-09-21 57.73 2017-09-22 58.16 2017-09-25 59.42 2017-09-26 59.77 2017-09-27 58.74 2017-09-28 58.80 2017-09-29 57.02 2017-10-02 55.67 2017-10-03 56.12 2017-10-04 56.00 2017-10-05 57.09 2017-10-06 55.50 2017-10-09 55.29 2017-10-10 56.62 2017-10-11 56.13 2017-10-12 56.13 2017-10-13 56.86 2017-10-16 57.49 2017-10-17 57.63 2017-10-18 58.05 2017-10-19 57.82 2017-10-20 57.89 2017-10-23 57.69 2017-10-24 57.84 2017-10-25 58.45 2017-10-26 58.75 2017-10-27 60.15 2017-10-30 60.65 2017-10-31 61.35 2017-11-01 60.98 2017-11-02 60.79 2017-11-03 61.42 2017-11-06 64.27 2017-11-07 64.36 2017-11-08 63.96 2017-11-09 64.49 2017-11-10 64.35 2017-11-13 62.94 2017-11-14 60.91 2017-11-15 61.25 2017-11-16 61.18 2017-11-17 61.34 2017-11-20 61.34 2017-11-21 62.28 2017-11-22 62.92 2017-11-23 63.27 2017-11-24 63.58 2017-11-27 63.25 2017-11-28 63.56 2017-11-29 63.74 2017-11-30 63.53 2017-12-01 64.57 2017-12-04 63.45 2017-12-05 63.45 2017-12-06 62.25 2017-12-07 62.37 2017-12-08 63.86 2017-12-11 65.62 2017-12-12 64.96 2017-12-13 63.66 2017-12-14 63.72 2017-12-15 63.81 2017-12-18 64.45 2017-12-19 63.69 2017-12-20 64.43 2017-12-21 64.64 2017-12-22 64.61 2017-12-25 . 2017-12-26 . 2017-12-27 66.03 2017-12-28 66.80 2017-12-29 66.73 2018-01-01 . 2018-01-02 66.65 2018-01-03 67.85 2018-01-04 68.73 2018-01-05 68.01 2018-01-08 68.48 2018-01-09 69.08 2018-01-10 69.79 2018-01-11 70.36 2018-01-12 69.64 2018-01-15 70.31 2018-01-16 69.40 2018-01-17 69.19 2018-01-18 69.48 2018-01-19 68.56 2018-01-22 69.32 2018-01-23 69.81 2018-01-24 69.91 2018-01-25 71.08 2018-01-26 70.08 2018-01-29 68.41 2018-01-30 67.78 2018-01-31 67.78 2018-02-01 68.60 2018-02-02 67.45 2018-02-05 67.69 2018-02-06 66.75 2018-02-07 65.74 2018-02-08 64.26 2018-02-09 63.04 2018-02-12 62.20 2018-02-13 61.94 2018-02-14 62.29 2018-02-15 62.86 2018-02-16 64.30 2018-02-19 64.95 2018-02-20 64.68 2018-02-21 64.81 2018-02-22 66.12 2018-02-23 67.04 2018-02-26 67.96 2018-02-27 67.59 2018-02-28 66.08 2018-03-01 64.23 2018-03-02 64.26 2018-03-05 65.78 2018-03-06 65.67 2018-03-07 65.09 2018-03-08 63.87 2018-03-09 65.19 2018-03-12 64.53 2018-03-13 64.20 2018-03-14 63.61 2018-03-15 63.67 2018-03-16 64.68 2018-03-19 64.82 2018-03-20 66.00 2018-03-21 68.15 2018-03-22 68.98 2018-03-23 69.03 2018-03-26 68.81 2018-03-27 68.63 2018-03-28 68.13 2018-03-29 69.02 2018-03-30 . 2018-04-02 . 2018-04-03 69.02 2018-04-04 66.04 2018-04-05 66.54 2018-04-06 66.51 2018-04-09 68.19 2018-04-10 70.67 2018-04-11 72.74 2018-04-12 71.44 2018-04-13 73.18 2018-04-16 72.05 2018-04-17 71.71 2018-04-18 73.73 2018-04-19 74.85 2018-04-20 74.62 2018-04-23 74.54 2018-04-24 75.86 2018-04-25 73.79 2018-04-26 75.39 2018-04-27 75.33 2018-04-30 75.92 2018-05-01 74.85 2018-05-02 73.14 2018-05-03 73.45 2018-05-04 74.75 2018-05-07 . 2018-05-08 74.16 2018-05-09 77.60 2018-05-10 77.59 2018-05-11 77.37 2018-05-14 78.17 2018-05-15 78.94 2018-05-16 78.19 2018-05-17 80.09 2018-05-18 78.38 2018-05-21 78.34 2018-05-22 80.42 2018-05-23 78.69 2018-05-24 78.90 2018-05-25 76.60 2018-05-28 . 2018-05-29 74.51 2018-05-30 75.89 2018-05-31 76.45 2018-06-01 74.54 2018-06-04 73.41 2018-06-05 72.91 2018-06-06 73.23 2018-06-07 75.23 2018-06-08 75.11 2018-06-11 74.58 2018-06-12 74.86 2018-06-13 75.07 2018-06-14 74.77 2018-06-15 72.02 2018-06-18 74.87 2018-06-19 74.92 2018-06-20 74.25 2018-06-21 72.87 2018-06-22 73.67 2018-06-25 72.82 2018-06-26 73.58 2018-06-27 76.09 2018-06-28 76.26 2018-06-29 77.44 2018-07-02 76.71 2018-07-03 75.87 2018-07-04 76.99 2018-07-05 77.09 2018-07-06 74.98 2018-07-09 77.08 2018-07-10 77.80 2018-07-11 75.35 2018-07-12 72.11 2018-07-13 74.11 2018-07-16 71.03 2018-07-17 70.87 2018-07-18 70.52 2018-07-19 71.94 2018-07-20 71.99 2018-07-23 73.45 2018-07-24 73.53 2018-07-25 73.67 2018-07-26 74.51 2018-07-27 74.84 2018-07-30 74.99 2018-07-31 74.16 2018-08-01 72.28 2018-08-02 72.95 2018-08-03 72.48 2018-08-06 72.51 2018-08-07 72.31 2018-08-08 70.71 2018-08-09 70.55 2018-08-10 71.00 2018-08-13 70.62 2018-08-14 70.77 2018-08-15 68.38 2018-08-16 69.21 2018-08-17 70.14 2018-08-20 71.11 2018-08-21 71.65 2018-08-22 72.96 2018-08-23 73.73 2018-08-24 74.41 2018-08-27 74.41 2018-08-28 75.91 2018-08-29 76.07 2018-08-30 77.05 2018-08-31 76.94 2018-09-03 77.81 2018-09-04 77.51 2018-09-05 76.68 2018-09-06 75.67 2018-09-07 75.55 2018-09-10 76.77 2018-09-11 78.22 2018-09-12 80.02 2018-09-13 77.66 2018-09-14 77.87 2018-09-17 78.22 2018-09-18 79.25 2018-09-19 79.43 2018-09-20 79.03 2018-09-21 78.90 2018-09-24 80.89 2018-09-25 82.21 2018-09-26 81.87 2018-09-27 81.54 2018-09-28 82.72 2018-10-01 84.94 2018-10-02 85.63 2018-10-03 85.45 2018-10-04 86.07 2018-10-05 85.12 2018-10-08 84.22 2018-10-09 85.16 2018-10-10 83.82 2018-10-11 81.35 2018-10-12 80.71 2018-10-15 80.91 2018-10-16 80.53 2018-10-17 79.91 2018-10-18 80.30 2018-10-19 80.38 2018-10-22 80.45 2018-10-23 78.67 2018-10-24 77.34 2018-10-25 77.30 2018-10-26 77.40 2018-10-29 77.56 2018-10-30 75.68 2018-10-31 74.84 2018-11-01 71.25 2018-11-02 71.11 2018-11-05 72.68 2018-11-06 70.64 2018-11-07 70.10 2018-11-08 69.29 2018-11-09 69.01 2018-11-12 69.81 2018-11-13 65.45 2018-11-14 64.88 2018-11-15 65.61 2018-11-16 65.29 2018-11-19 64.14 2018-11-20 61.50 2018-11-21 61.65 2018-11-22 61.11 2018-11-23 57.69 2018-11-26 59.70 2018-11-27 59.58 2018-11-28 57.97 2018-11-29 58.29 2018-11-30 57.71 2018-12-03 60.17 2018-12-04 61.22 2018-12-05 61.40 2018-12-06 57.83 2018-12-07 61.71 2018-12-10 60.29 2018-12-11 59.73 2018-12-12 59.94 2018-12-13 59.03 2018-12-14 58.56 2018-12-17 57.59 2018-12-18 55.26 2018-12-19 55.60 2018-12-20 52.84 2018-12-21 51.93 2018-12-24 . 2018-12-25 . 2018-12-26 . 2018-12-27 51.49 2018-12-28 50.57 2018-12-31 . 2019-01-01 . 2019-01-02 54.06 2019-01-03 53.23 2019-01-04 55.64 2019-01-07 57.10 2019-01-08 56.91 2019-01-09 59.46 2019-01-10 60.47 2019-01-11 59.24 2019-01-14 58.80 2019-01-15 58.65 2019-01-16 59.81 2019-01-17 59.85 2019-01-18 62.04 2019-01-21 62.18 2019-01-22 60.90 2019-01-23 61.05 2019-01-24 61.09 2019-01-25 61.49 2019-01-28 59.71 2019-01-29 60.98 2019-01-30 61.89 2019-01-31 62.46 2019-02-01 61.86 2019-02-04 62.26 2019-02-05 61.67 2019-02-06 62.22 2019-02-07 61.01 2019-02-08 61.37 2019-02-11 61.30 2019-02-12 62.58 2019-02-13 63.27 2019-02-14 64.00 2019-02-15 65.65 2019-02-18 66.41 2019-02-19 65.86 2019-02-20 66.82 2019-02-21 66.91 2019-02-22 66.91 2019-02-25 64.02 2019-02-26 64.51 2019-02-27 65.55 2019-02-28 65.03 2019-03-01 63.71 2019-03-04 64.44 2019-03-05 64.24 2019-03-06 64.51 2019-03-07 64.82 2019-03-08 65.66 2019-03-11 65.06 2019-03-12 65.33 2019-03-13 65.89 2019-03-14 66.18 2019-03-15 66.11 2019-03-18 66.65 2019-03-19 67.13 2019-03-20 68.35 2019-03-21 68.30 2019-03-22 66.29 2019-03-25 67.37 2019-03-26 67.51 2019-03-27 67.35 2019-03-28 66.08 2019-03-29 67.93 2019-04-01 69.08 2019-04-02 69.68 2019-04-03 69.21 2019-04-04 69.80 2019-04-05 69.93 2019-04-08 71.12 2019-04-09 71.02 2019-04-10 71.63 2019-04-11 71.30 2019-04-12 71.57 2019-04-15 70.90 2019-04-16 70.74 2019-04-17 71.14 2019-04-18 70.71 2019-04-19 . 2019-04-22 70.71 2019-04-23 74.39 2019-04-24 73.59 2019-04-25 74.94 2019-04-26 71.03 2019-04-29 71.22 2019-04-30 72.19 2019-05-01 72.01 2019-05-02 70.56 2019-05-03 71.95 2019-05-06 71.95 2019-05-07 70.98 2019-05-08 71.09 2019-05-09 70.61 2019-05-10 71.63 2019-05-13 72.35 2019-05-14 72.53 2019-05-15 73.09 2019-05-16 74.70 2019-05-17 73.94 2019-05-20 73.21 2019-05-21 72.94 2019-05-22 71.94 2019-05-23 68.37 2019-05-24 67.98 2019-05-27 . 2019-05-28 70.19 2019-05-29 70.64 2019-05-30 69.55 2019-05-31 66.78 2019-06-03 63.16 2019-06-04 63.56 2019-06-05 62.14 2019-06-06 62.77 2019-06-07 64.10 2019-06-10 64.31 2019-06-11 63.56 2019-06-12 61.66 2019-06-13 63.28 2019-06-14 63.13 2019-06-17 62.56 2019-06-18 63.35 2019-06-19 62.85 2019-06-20 65.44 2019-06-21 65.99 2019-06-24 65.16 2019-06-25 66.24 2019-06-26 66.85 2019-06-27 66.78 2019-06-28 67.52 2019-07-01 65.10 2019-07-02 62.72 2019-07-03 63.53 2019-07-04 63.62 2019-07-05 64.23 2019-07-08 64.89 2019-07-09 64.30 2019-07-10 66.41 2019-07-11 67.64 2019-07-12 66.65 2019-07-15 66.86 2019-07-16 65.87 2019-07-17 63.67 2019-07-18 60.70 2019-07-19 61.04 2019-07-22 61.96 2019-07-23 62.28 2019-07-24 63.83 2019-07-25 63.47 2019-07-26 62.46 2019-07-29 62.29 2019-07-30 62.55 2019-07-31 64.07 2019-08-01 62.90 2019-08-02 61.12 2019-08-05 59.32 2019-08-06 58.63 2019-08-07 55.03 2019-08-08 56.29 2019-08-09 57.37 2019-08-12 57.13 2019-08-13 59.90 2019-08-14 57.86 2019-08-15 57.37 2019-08-16 59.00 2019-08-19 59.79 2019-08-20 59.03 2019-08-21 60.60 2019-08-22 59.81 2019-08-23 58.64 2019-08-26 58.64 2019-08-27 58.44 2019-08-28 60.42 2019-08-29 60.59 2019-08-30 61.04 2019-09-02 58.55 2019-09-03 57.93 2019-09-04 60.68 2019-09-05 62.70 2019-09-06 61.28 2019-09-09 63.99 2019-09-10 64.67 2019-09-11 63.02 2019-09-12 60.76 2019-09-13 61.25 2019-09-16 68.42 2019-09-17 65.59 2019-09-18 64.29 2019-09-19 64.25 2019-09-20 65.23 2019-09-23 64.66 2019-09-24 64.13 2019-09-25 62.41 2019-09-26 62.08 2019-09-27 62.48 2019-09-30 60.99 2019-10-01 60.06 2019-10-02 57.92 2019-10-03 58.01 2019-10-04 59.13 2019-10-07 59.46 2019-10-08 58.14 2019-10-09 59.70 2019-10-10 59.08 2019-10-11 60.59 2019-10-14 58.81 2019-10-15 59.19 2019-10-16 59.30 2019-10-17 59.35 2019-10-18 59.96 2019-10-21 58.95 2019-10-22 60.50 2019-10-23 60.52 2019-10-24 61.71 2019-10-25 62.06 2019-10-28 60.39 2019-10-29 61.05 2019-10-30 60.22 2019-10-31 59.30 2019-11-01 60.17 2019-11-04 62.52 2019-11-05 62.72 2019-11-06 62.11 2019-11-07 62.60 2019-11-08 62.00 2019-11-11 62.58 2019-11-12 62.19 2019-11-13 62.27 2019-11-14 62.46 2019-11-15 63.32 2019-11-18 62.82 2019-11-19 62.37 2019-11-20 63.80 2019-11-21 64.99 2019-11-22 64.83 2019-11-25 64.67 2019-11-26 64.82 2019-11-27 65.03 2019-11-28 64.68 2019-11-29 64.50 2019-12-02 63.20 2019-12-03 62.95 2019-12-04 65.25 2019-12-05 65.67 2019-12-06 66.50 2019-12-09 66.44 2019-12-10 66.57 2019-12-11 65.37 2019-12-12 66.67 2019-12-13 67.44 2019-12-16 68.04 2019-12-17 68.99 2019-12-18 69.12 2019-12-19 69.70 2019-12-20 68.66 2019-12-23 67.49 2019-12-24 69.26 2019-12-25 . 2019-12-26 69.26 2019-12-27 68.91 2019-12-30 68.30 2019-12-31 67.77 2020-01-01 . 2020-01-02 67.05 2020-01-03 69.08 2020-01-06 70.25 2020-01-07 68.74 2020-01-08 67.31 2020-01-09 66.58 2020-01-10 66.77 2020-01-13 64.14 2020-01-14 64.45 2020-01-15 63.29 2020-01-16 64.63 2020-01-17 64.05 2020-01-20 64.63 2020-01-21 63.66 2020-01-22 62.11 2020-01-23 61.26 2020-01-24 59.34 2020-01-27 58.54 2020-01-28 59.37 2020-01-29 59.46 2020-01-30 57.72 2020-01-31 57.77 2020-02-03 54.00 2020-02-04 53.90 2020-02-05 55.36 2020-02-06 55.18 2020-02-07 54.53 2020-02-10 53.39 2020-02-11 54.00 2020-02-12 55.54 2020-02-13 56.34 2020-02-14 57.37 2020-02-17 57.83 2020-02-18 57.35 2020-02-19 59.72 2020-02-20 59.57 2020-02-21 58.60 2020-02-24 56.71 2020-02-25 55.29 2020-02-26 54.96 2020-02-27 52.19 2020-02-28 51.31 2020-03-02 52.52 2020-03-03 52.24 2020-03-04 51.86 2020-03-05 51.29 2020-03-06 45.60 2020-03-09 35.33 2020-03-10 35.57 2020-03-11 34.45 2020-03-12 31.02 2020-03-13 32.25 2020-03-16 27.98 2020-03-17 27.97 2020-03-18 22.79 2020-03-19 23.98 2020-03-20 25.55 2020-03-23 23.75 2020-03-24 24.50 2020-03-25 25.62 2020-03-26 23.55 2020-03-27 22.39 2020-03-30 19.19 2020-03-31 14.85 2020-04-01 14.97 2020-04-02 20.24 2020-04-03 24.33 2020-04-06 22.58 2020-04-07 22.10 2020-04-08 25.22 2020-04-09 20.23 2020-04-10 . 2020-04-13 . 2020-04-14 21.74 2020-04-15 19.80 2020-04-16 18.69 2020-04-17 19.75 2020-04-20 17.36 2020-04-21 9.12 2020-04-22 13.77 2020-04-23 15.06 2020-04-24 15.87 2020-04-27 15.17 2020-04-28 15.60 2020-04-29 17.86 2020-04-30 18.11 2020-05-01 18.49 2020-05-04 20.40 2020-05-05 25.46 2020-05-06 24.20 2020-05-07 24.23 2020-05-08 . 2020-05-11 25.53 2020-05-12 26.67 2020-05-13 27.89 2020-05-14 29.87 2020-05-15 30.95 2020-05-18 33.30 2020-05-19 33.06 2020-05-20 34.76 2020-05-21 34.78 2020-05-22 33.80 2020-05-25 . 2020-05-26 33.95 2020-05-27 32.73 2020-05-28 33.98 2020-05-29 34.15 2020-06-01 36.74 2020-06-02 37.72 2020-06-03 37.98 2020-06-04 38.41 2020-06-05 41.00 2020-06-08 39.66 2020-06-09 40.45 2020-06-10 41.18 2020-06-11 37.76 2020-06-12 38.54 2020-06-15 39.44 2020-06-16 40.75 2020-06-17 40.47 2020-06-18 41.75 2020-06-19 42.33 2020-06-22 43.20 2020-06-23 42.72 2020-06-24 40.40 2020-06-25 41.18 2020-06-26 40.97 2020-06-29 41.58 2020-06-30 41.64 2020-07-01 42.18 2020-07-02 43.19 2020-07-03 42.92 2020-07-06 42.73 2020-07-07 43.28 2020-07-08 43.67 2020-07-09 42.35 2020-07-10 43.27 2020-07-13 42.85 2020-07-14 42.97 2020-07-15 43.96 2020-07-16 43.71 2020-07-17 43.53 2020-07-20 43.30 2020-07-21 44.31 2020-07-22 43.98 2020-07-23 42.96 2020-07-24 43.29 2020-07-27 43.39 2020-07-28 43.11 2020-07-29 43.51 2020-07-30 42.98 2020-07-31 43.13 2020-08-03 43.76 2020-08-04 43.99 2020-08-05 44.92 2020-08-06 45.04 2020-08-07 44.07 2020-08-10 44.19 2020-08-11 43.68 2020-08-12 45.09 2020-08-13 44.87 2020-08-14 44.86 2020-08-17 44.91 2020-08-18 45.34 2020-08-19 45.21 2020-08-20 44.56 2020-08-21 43.94 2020-08-24 44.43 2020-08-25 46.01 2020-08-26 45.79 2020-08-27 44.84 2020-08-28 45.22 2020-08-31 . 2020-09-01 45.72 2020-09-02 42.70 2020-09-03 42.72 2020-09-04 41.10 2020-09-07 40.67 2020-09-08 38.53 2020-09-09 39.98 2020-09-10 39.27 2020-09-11 38.80 2020-09-14 38.57 2020-09-15 39.54 2020-09-16 41.23 2020-09-17 42.35 2020-09-18 42.16 2020-09-21 40.37 2020-09-22 40.84 2020-09-23 41.09 2020-09-24 41.24 2020-09-25 40.91 2020-09-28 41.59 2020-09-29 40.33 2020-09-30 40.30 2020-10-01 39.75 2020-10-02 38.00 2020-10-05 39.78 2020-10-06 41.27 2020-10-07 40.62 2020-10-08 42.00 2020-10-09 41.63 2020-10-12 40.50 2020-10-13 41.34 2020-10-14 41.81 2020-10-15 41.61 2020-10-16 41.34 2020-10-19 41.29 2020-10-20 41.62 2020-10-21 40.09 2020-10-22 41.28 2020-10-23 40.71 2020-10-26 39.06 2020-10-27 39.72 2020-10-28 37.86 2020-10-29 36.56 2020-10-30 36.33 2020-11-02 37.78 2020-11-03 38.17 2020-11-04 39.68 2020-11-05 39.47 2020-11-06 38.08 2020-11-09 40.93 2020-11-10 42.25 2020-11-11 42.50 2020-11-12 42.16 2020-11-13 41.51 2020-11-16 42.71 2020-11-17 42.54 2020-11-18 42.91 2020-11-19 43.09 2020-11-20 43.79 2020-11-23 45.00 2020-11-24 46.63 2020-11-25 47.30 2020-11-26 46.32 2020-11-27 46.88 2020-11-30 46.84 2020-12-01 47.03 2020-12-02 47.80 2020-12-03 48.37 2020-12-04 49.10 2020-12-07 48.63 2020-12-08 48.84 2020-12-09 48.81 2020-12-10 50.33 2020-12-11 50.01 2020-12-14 50.27 2020-12-15 50.77 2020-12-16 50.83 2020-12-17 51.20 2020-12-18 52.17 2020-12-21 50.61 2020-12-22 49.88 2020-12-23 51.05 2020-12-24 50.88 2020-12-25 . 2020-12-28 50.88 2020-12-29 50.44 2020-12-30 50.74 2020-12-31 51.22 2021-01-01 . 2021-01-04 50.37 2021-01-05 53.16 2021-01-06 53.80 2021-01-07 53.70 2021-01-08 55.51 2021-01-11 54.84 2021-01-12 55.98 2021-01-13 55.52 2021-01-14 55.76 2021-01-15 54.80 2021-01-18 54.21 2021-01-19 55.38 2021-01-20 55.66 2021-01-21 55.68 2021-01-22 55.22 2021-01-25 55.44 2021-01-26 55.26 2021-01-27 55.07 2021-01-28 54.87 2021-01-29 55.25 2021-02-01 56.42 2021-02-02 57.62 2021-02-03 58.61 2021-02-04 58.98 2021-02-05 59.48 2021-02-08 60.17 2021-02-09 60.74 2021-02-10 61.17 2021-02-11 61.09 2021-02-12 62.47 2021-02-15 63.58 2021-02-16 63.96 2021-02-17 65.02 2021-02-18 64.09 2021-02-19 62.84 2021-02-22 64.73 2021-02-23 65.16 2021-02-24 66.85 2021-02-25 66.69 2021-02-26 65.86 2021-03-01 64.56 2021-03-02 63.17 2021-03-03 64.70 2021-03-04 67.32 2021-03-05 69.95 2021-03-08 68.00 2021-03-09 67.03 2021-03-10 67.53 2021-03-11 69.34 2021-03-12 68.87 2021-03-15 68.78 2021-03-16 67.95 2021-03-17 67.73 2021-03-18 62.11 2021-03-19 64.00 2021-03-22 63.89 2021-03-23 59.96 2021-03-24 63.70 2021-03-25 61.21 2021-03-26 63.77 2021-03-29 64.06 2021-03-30 63.28 2021-03-31 63.52 2021-04-01 63.85 2021-04-02 . 2021-04-05 . 2021-04-06 61.47 2021-04-07 61.86 2021-04-08 62.09 2021-04-09 61.89 2021-04-12 62.38 2021-04-13 62.83 2021-04-14 66.11 2021-04-15 66.13 2021-04-16 65.98 2021-04-19 66.54 2021-04-20 65.34 2021-04-21 64.02 2021-04-22 65.07 2021-04-23 65.75 2021-04-26 65.50 2021-04-27 66.25 2021-04-28 67.08 2021-04-29 68.26 2021-04-30 67.73 2021-05-03 . 2021-05-04 68.91 2021-05-05 69.71 2021-05-06 68.62 2021-05-07 68.73 2021-05-10 68.61 2021-05-11 68.83 2021-05-12 69.62 2021-05-13 67.36 2021-05-14 69.24 2021-05-17 69.62 2021-05-18 69.01 2021-05-19 66.88 2021-05-20 65.18 2021-05-21 66.72 2021-05-24 68.59 2021-05-25 68.80 2021-05-26 68.93 2021-05-27 69.43 2021-05-28 69.36 2021-05-31 . 2021-06-01 70.03 2021-06-02 70.60 2021-06-03 70.71 2021-06-04 71.30 2021-06-07 70.89 2021-06-08 71.39 2021-06-09 71.31 2021-06-10 71.65 2021-06-11 72.05 2021-06-14 72.27 2021-06-15 73.38 2021-06-16 73.88 2021-06-17 72.92 2021-06-18 73.10 2021-06-21 74.49 2021-06-22 74.92 2021-06-23 75.22 2021-06-24 75.95 2021-06-25 76.45 2021-06-28 74.78 2021-06-29 75.38 2021-06-30 76.94 2021-07-01 76.69 2021-07-02 77.51 2021-07-05 78.34 2021-07-06 75.81 2021-07-07 74.31 2021-07-08 75.07 2021-07-09 77.14 2021-07-12 76.77 2021-07-13 77.50 2021-07-14 75.74 2021-07-15 74.53 2021-07-16 74.46 2021-07-19 69.33 2021-07-20 70.03 2021-07-21 72.54 2021-07-22 74.25 2021-07-23 74.86 2021-07-26 74.79 2021-07-27 74.87 2021-07-28 75.09 2021-07-29 76.30 2021-07-30 77.72 2021-08-02 73.91 2021-08-03 73.24 2021-08-04 70.99 2021-08-05 72.14 2021-08-06 71.02 2021-08-09 69.65 2021-08-10 71.14 2021-08-11 71.99 2021-08-12 71.79 2021-08-13 70.90 2021-08-16 70.07 2021-08-17 69.40 2021-08-18 68.61 2021-08-19 66.80 2021-08-20 65.51 2021-08-23 69.07 2021-08-24 71.21 2021-08-25 72.12 2021-08-26 70.42 2021-08-27 72.26 2021-08-30 . 2021-08-31 73.45 2021-09-01 71.99 2021-09-02 73.56 2021-09-03 73.07 2021-09-06 72.43 2021-09-07 71.52 2021-09-08 72.36 2021-09-09 71.32 2021-09-10 72.44 2021-09-13 72.97 2021-09-14 73.05 2021-09-15 74.84 2021-09-16 75.14 2021-09-17 74.64 2021-09-20 73.59 2021-09-21 73.65 2021-09-22 75.50 2021-09-23 76.44 2021-09-24 77.42 2021-09-27 78.85 2021-09-28 78.30 2021-09-29 77.86 2021-09-30 77.81 2021-10-01 79.40 2021-10-04 81.44 2021-10-05 82.72 2021-10-06 81.39 2021-10-07 82.34 2021-10-08 82.17 2021-10-11 83.75 2021-10-12 83.53 2021-10-13 83.53 2021-10-14 83.86 2021-10-15 84.67 2021-10-18 84.13 2021-10-19 85.02 2021-10-20 85.76 2021-10-21 84.58 2021-10-22 85.43 2021-10-25 84.85 2021-10-26 85.11 2021-10-27 84.12 2021-10-28 83.40 2021-10-29 83.10 2021-11-01 84.51 2021-11-02 84.42 2021-11-03 81.10 2021-11-04 80.15 2021-11-05 82.43 2021-11-08 83.22 2021-11-09 84.52 2021-11-10 82.91 2021-11-11 83.40 2021-11-12 82.90 2021-11-15 81.94 2021-11-16 82.85 2021-11-17 80.67 2021-11-18 82.45 2021-11-19 80.24 2021-11-22 80.97 2021-11-23 83.43 2021-11-24 82.37 2021-11-25 82.05 2021-11-26 72.37 2021-11-29 73.34 2021-11-30 70.86 2021-12-01 69.53 2021-12-02 70.56 2021-12-03 70.71 2021-12-06 73.38 2021-12-07 75.54 2021-12-08 75.94 2021-12-09 74.10 2021-12-10 74.98 2021-12-13 74.12 2021-12-14 73.37 2021-12-15 73.71 2021-12-16 74.64 2021-12-17 72.97 2021-12-20 70.51 2021-12-21 72.85 2021-12-22 74.69 2021-12-23 76.26 2021-12-24 75.24 2021-12-27 . 2021-12-28 . 2021-12-29 78.63 2021-12-30 78.61 2021-12-31 77.24 2022-01-03 78.25 2022-01-04 79.39 2022-01-05 80.60 2022-01-06 81.99 2022-01-07 82.28 2022-01-10 81.56 2022-01-11 84.98 2022-01-12 85.83 2022-01-13 85.80 2022-01-14 87.17 2022-01-17 87.82 2022-01-18 88.83 2022-01-19 89.64 2022-01-20 89.75 2022-01-21 89.75 2022-01-24 87.74 2022-01-25 89.49 2022-01-26 91.22 2022-01-27 90.70 2022-01-28 91.47 2022-01-31 92.35 2022-02-01 90.24 2022-02-02 91.43 2022-02-03 92.99 2022-02-04 96.86 2022-02-07 97.28 2022-02-08 96.07 2022-02-09 94.95 2022-02-10 96.37 2022-02-11 97.50 2022-02-14 101.66 2022-02-15 98.43 2022-02-16 97.44 2022-02-17 95.28 2022-02-18 96.18 2022-02-21 98.95 2022-02-22 98.73 2022-02-23 99.29 2022-02-24 101.29 2022-02-25 98.56 2022-02-28 103.08 2022-03-01 110.93 2022-03-02 118.94 2022-03-03 115.36 2022-03-04 123.86 2022-03-07 129.02 2022-03-08 133.18 2022-03-09 116.58 2022-03-10 114.54 2022-03-11 118.11 2022-03-14 110.39 2022-03-15 105.14 2022-03-16 104.61 2022-03-17 113.50 2022-03-18 114.32 2022-03-21 122.29 2022-03-22 121.53 2022-03-23 127.52 2022-03-24 123.98 2022-03-25 122.67 2022-03-28 114.50 2022-03-29 112.79 2022-03-30 115.59 2022-03-31 107.29 2022-04-01 106.13 2022-04-04 108.15 2022-04-05 106.60 2022-04-06 100.81 2022-04-07 99.83 2022-04-08 101.26 2022-04-11 97.92 2022-04-12 104.42 2022-04-13 108.49 2022-04-14 110.83 2022-04-15 . 2022-04-18 . 2022-04-19 105.49 2022-04-20 105.05 2022-04-21 107.20 2022-04-22 105.15 2022-04-25 99.27 2022-04-26 102.89 2022-04-27 103.30 2022-04-28 105.78 2022-04-29 108.36 2022-05-02 . 2022-05-03 104.94 2022-05-04 110.53 2022-05-05 112.11 2022-05-06 113.86 2022-05-09 106.67 2022-05-10 102.61 2022-05-11 107.70 2022-05-12 108.06 2022-05-13 112.12 2022-05-16 114.86 2022-05-17 112.89 2022-05-18 110.04 2022-05-19 113.22 2022-05-20 113.63 2022-05-23 115.13 2022-05-24 115.77 2022-05-25 116.41 2022-05-26 119.81 2022-05-27 121.19 2022-05-30 123.01 2022-05-31 125.53 2022-06-01 122.20 2022-06-02 . 2022-06-03 125.68 2022-06-06 124.99 2022-06-07 126.89 2022-06-08 129.20 2022-06-09 128.47 2022-06-10 127.44 2022-06-13 128.44 2022-06-14 127.02 2022-06-15 124.96 2022-06-16 125.78 2022-06-17 119.22 2022-06-20 118.25 2022-06-21 118.51 2022-06-22 115.54 2022-06-23 114.50 2022-06-24 117.36 2022-06-27 119.69 2022-06-28 122.21 2022-06-29 120.80 2022-06-30 119.78 2022-07-01 119.21 2022-07-04 121.80 2022-07-05 110.49 2022-07-06 108.54 2022-07-07 113.40 2022-07-08 113.95 2022-07-11 114.85 2022-07-12 106.98 2022-07-13 107.17 2022-07-14 107.74 2022-07-15 112.26 2022-07-18 117.27 2022-07-19 114.96 2022-07-20 115.86 2022-07-21 112.81 2022-07-22 106.77 2022-07-25 108.23 2022-07-26 107.32 2022-07-27 109.64 2022-07-28 109.68 2022-07-29 111.51 2022-08-01 106.09 2022-08-02 106.51 2022-08-03 101.82 2022-08-04 97.99 2022-08-05 100.31 2022-08-08 103.46 2022-08-09 103.81 2022-08-10 105.06 2022-08-11 107.19 2022-08-12 103.70 2022-08-15 98.25 2022-08-16 95.36 2022-08-17 97.22 2022-08-18 96.35 2022-08-19 96.45 2022-08-22 95.06 2022-08-23 99.49 2022-08-24 99.87 2022-08-25 98.81 2022-08-26 101.13 2022-08-29 . 2022-08-30 99.34 2022-08-31 96.55 2022-09-01 92.24 2022-09-02 93.09 2022-09-05 94.22 2022-09-06 91.43 2022-09-07 86.83 2022-09-08 87.99 2022-09-09 91.68 2022-09-12 93.45 2022-09-13 92.04 2022-09-14 92.83 2022-09-15 89.28 2022-09-16 89.43 2022-09-19 . 2022-09-20 89.62 2022-09-21 89.86 2022-09-22 90.40 2022-09-23 84.29 2022-09-26 82.55 2022-09-27 85.97 2022-09-28 89.55 2022-09-29 89.41 2022-09-30 88.90 2022-10-03 90.68 2022-10-04 93.74 2022-10-05 94.35 2022-10-06 95.65 2022-10-07 98.88 2022-10-10 97.13 2022-10-11 95.17 2022-10-12 93.44 2022-10-13 95.16 2022-10-14 92.22 2022-10-17 91.04 2022-10-18 89.46 2022-10-19 91.34 2022-10-20 91.52 2022-10-21 91.82 2022-10-24 91.57 2022-10-25 91.76 2022-10-26 92.93 2022-10-27 94.17 2022-10-28 94.64 2022-10-31 93.30 2022-11-01 95.12 2022-11-02 96.07 2022-11-03 95.29 2022-11-04 99.53 2022-11-07 99.87 2022-11-08 96.85 2022-11-09 93.05 2022-11-10 94.25 2022-11-11 96.37 2022-11-14 93.59 2022-11-15 94.30 2022-11-16 92.61 2022-11-17 91.00 2022-11-18 88.93 2022-11-21 88.44 2022-11-22 88.65 2022-11-23 85.90 2022-11-24 85.59 2022-11-25 83.40 2022-11-28 83.50 2022-11-29 83.22 2022-11-30 85.61 2022-12-01 86.28 2022-12-02 86.54 2022-12-05 83.36 2022-12-06 79.92 2022-12-07 77.11 2022-12-08 76.02 2022-12-09 76.37 2022-12-12 78.00 2022-12-13 80.14 2022-12-14 83.33 2022-12-15 82.34 2022-12-16 80.20 2022-12-19 81.66 2022-12-20 79.45 2022-12-21 80.25 2022-12-22 79.58 2022-12-23 82.45 2022-12-26 . 2022-12-27 . 2022-12-28 81.70 2022-12-29 80.96 2022-12-30 82.82 2023-01-02 . 2023-01-03 80.36 2023-01-04 75.31 2023-01-05 76.73 2023-01-06 76.41 2023-01-09 77.50 2023-01-10 78.40 2023-01-11 81.11 2023-01-12 82.59 2023-01-13 83.43 2023-01-16 82.65 2023-01-17 84.38 2023-01-18 83.78 2023-01-19 85.08 2023-01-20 86.96 2023-01-23 87.54 2023-01-24 85.25 2023-01-25 85.08 2023-01-26 86.29 2023-01-27 85.36 2023-01-30 84.90 2023-01-31 83.42 2023-02-01 81.61 2023-02-02 80.57 2023-02-03 78.85 2023-02-06 80.48 2023-02-07 82.92 2023-02-08 84.17 2023-02-09 83.46 2023-02-10 85.46 2023-02-13 85.98 2023-02-14 84.96 2023-02-15 84.11 2023-02-16 83.84 2023-02-17 81.97 2023-02-20 82.79 2023-02-21 82.14 2023-02-22 79.55 2023-02-23 82.08 2023-02-24 82.31 2023-02-27 81.24 2023-02-28 83.21 2023-03-01 83.68 2023-03-02 84.15 2023-03-03 85.74 2023-03-06 85.86 2023-03-07 83.03 2023-03-08 82.10 2023-03-09 81.00 2023-03-10 82.30 2023-03-13 79.67 2023-03-14 76.77 2023-03-15 74.30 2023-03-16 73.12 2023-03-17 71.03 2023-03-20 72.42 2023-03-21 74.78 2023-03-22 76.08 2023-03-23 74.31 2023-03-24 73.63 2023-03-27 76.80 2023-03-28 78.07 2023-03-29 77.51 2023-03-30 78.45 2023-03-31 79.19 2023-04-03 85.81 2023-04-04 85.70 2023-04-05 85.89 2023-04-06 86.56 2023-04-07 . 2023-04-10 . 2023-04-11 87.32 2023-04-12 88.31 2023-04-13 86.51 2023-04-14 87.31 2023-04-17 85.63 2023-04-18 85.48 2023-04-19 85.34 2023-04-20 83.29 2023-04-21 83.36 2023-04-24 84.23 2023-04-25 82.13 2023-04-26 79.19 2023-04-27 80.11 2023-04-28 81.32 2023-05-01 . 2023-05-02 76.71 2023-05-03 72.91 2023-05-04 73.00 2023-05-05 75.85 2023-05-08 . 2023-05-09 77.76 2023-05-10 76.70 2023-05-11 75.32 2023-05-12 74.54 2023-05-15 75.46 2023-05-16 75.15 2023-05-17 76.98 2023-05-18 75.75 2023-05-19 75.42 2023-05-22 75.77 2023-05-23 76.66 2023-05-24 77.99 2023-05-25 75.66 2023-05-26 76.33 2023-05-29 . 2023-05-30 73.38 2023-05-31 71.98 2023-06-01 74.18 2023-06-02 76.00 2023-06-05 76.61 2023-06-06 76.22 2023-06-07 76.85 2023-06-08 75.88 2023-06-09 74.74 2023-06-12 71.80 2023-06-13 74.24 2023-06-14 73.39 2023-06-15 75.75 2023-06-16 76.76 2023-06-19 76.09 2023-06-20 75.79 2023-06-21 76.92 2023-06-22 73.93 2023-06-23 73.56 2023-06-26 73.86 2023-06-27 71.88 2023-06-28 73.64 2023-06-29 73.86 2023-06-30 74.51 2023-07-03 74.52 2023-07-04 76.23 2023-07-05 76.74 2023-07-06 76.72 2023-07-07 78.77 2023-07-10 77.83 2023-07-11 79.54 2023-07-12 80.35 2023-07-13 81.31 2023-07-14 79.90 2023-07-17 77.80 2023-07-18 79.54 2023-07-19 79.38 2023-07-20 79.62 2023-07-21 81.06 2023-07-24 82.53 2023-07-25 83.46 2023-07-26 82.98 2023-07-27 84.28 2023-07-28 84.49 2023-07-31 85.22 2023-08-01 85.34 2023-08-02 84.01 2023-08-03 86.19 2023-08-04 87.38 2023-08-07 86.47 2023-08-08 88.00 2023-08-09 89.31 2023-08-10 87.44 2023-08-11 87.93 2023-08-14 87.40 2023-08-15 86.28 2023-08-16 84.49 2023-08-17 85.24 2023-08-18 85.92 2023-08-21 85.44 2023-08-22 84.70 2023-08-23 83.94 2023-08-24 84.07 2023-08-25 85.42 2023-08-28 . 2023-08-29 86.37 2023-08-30 86.62 2023-08-31 87.29 2023-09-01 89.98 2023-09-04 90.42 2023-09-05 91.25 2023-09-06 91.79 2023-09-07 91.16 2023-09-08 91.85 2023-09-11 91.97 2023-09-12 93.58 2023-09-13 93.04 2023-09-14 95.20 2023-09-15 95.55 2023-09-18 95.95 2023-09-19 96.11 2023-09-20 94.56 2023-09-21 93.70 2023-09-22 93.99 2023-09-25 94.01 2023-09-26 94.46 2023-09-27 97.10 2023-09-28 96.64 2023-09-29 95.86 2023-10-02 91.21 2023-10-03 94.46 2023-10-04 89.83 2023-10-05 88.28 2023-10-06 87.86 2023-10-09 91.37 2023-10-10 90.70 2023-10-11 87.58 2023-10-12 88.40 2023-10-13 94.33 2023-10-16 90.99 2023-10-17 92.52 2023-10-18 91.99 2023-10-19 93.12 2023-10-20 93.72 2023-10-23 91.88 2023-10-24 88.00 2023-10-25 90.14 2023-10-26 88.45 2023-10-27 90.73 2023-10-30 90.73 2023-10-31 86.82 2023-11-01 86.92 2023-11-02 89.02 2023-11-03 87.55 2023-11-06 87.31 2023-11-07 83.43 2023-11-08 81.46 2023-11-09 81.74 2023-11-10 83.66 2023-11-13 84.09 2023-11-14 84.20 2023-11-15 82.40 2023-11-16 77.73 2023-11-17 81.22 2023-11-20 83.25 2023-11-21 82.42 2023-11-22 81.76 2023-11-23 80.85 2023-11-24 79.82 2023-11-27 79.49 2023-11-28 81.66 2023-11-29 82.98 2023-11-30 81.72 2023-12-01 78.72 2023-12-04 78.16 2023-12-05 77.27 2023-12-06 74.33 2023-12-07 74.21 2023-12-08 75.94 2023-12-11 75.75 2023-12-12 74.11 2023-12-13 74.14 2023-12-14 77.05 2023-12-15 76.84 2023-12-18 78.89 2023-12-19 79.82 2023-12-20 81.10 2023-12-21 80.73 2023-12-22 80.23 2023-12-25 . 2023-12-26 . 2023-12-27 80.97 2023-12-28 79.04 2023-12-29 77.69 2024-01-01 . 2024-01-02 76.24 2024-01-03 77.18 2024-01-04 75.79 2024-01-05 78.31 2024-01-08 75.47 2024-01-09 77.97 2024-01-10 78.46 2024-01-11 80.21 2024-01-12 79.89 2024-01-15 79.76 2024-01-16 80.15 2024-01-17 78.88 2024-01-18 81.04 2024-01-19 80.71 2024-01-22 81.70 2024-01-23 82.04 2024-01-24 82.15 2024-01-25 82.33 2024-01-26 83.34 2024-01-29 83.99 2024-01-30 84.14 2024-01-31 82.98 2024-02-01 82.20 2024-02-02 79.54 2024-02-05 79.30 2024-02-06 80.46 2024-02-07 81.18 2024-02-08 83.01 2024-02-09 83.58 2024-02-12 83.88 2024-02-13 84.72 2024-02-14 84.41 2024-02-15 84.33 2024-02-16 84.88 2024-02-19 85.52 2024-02-20 84.78 2024-02-21 84.77 2024-02-22 85.84 2024-02-23 84.18 2024-02-26 84.01 2024-02-27 83.80 2024-02-28 84.08 2024-02-29 84.57 2024-03-01 84.82 2024-03-04 86.58 2024-03-05 85.82 2024-03-06 86.59 2024-03-07 84.88 2024-03-08 84.29 2024-03-11 83.44 2024-03-12 83.66 2024-03-13 83.95 2024-03-14 86.16 2024-03-15 85.39 2024-03-18 86.47 2024-03-19 87.36 2024-03-20 85.77 2024-03-21 84.92 2024-03-22 84.87 2024-03-25 86.18 2024-03-26 85.91 2024-03-27 84.94 2024-03-28 86.17 2024-03-29 . 2024-04-01 . 2024-04-02 87.63 2024-04-03 90.60 2024-04-04 90.32 2024-04-05 92.81 2024-04-08 91.73 2024-04-09 92.13 2024-04-10 91.57 2024-04-11 91.49 2024-04-12 93.12 2024-04-15 90.84 2024-04-16 91.29 2024-04-17 89.54 2024-04-18 88.34 2024-04-19 87.96 2024-04-22 87.30 2024-04-23 88.29 2024-04-24 89.02 2024-04-25 88.10 2024-04-26 89.95 2024-04-29 88.44 2024-04-30 88.23 2024-05-01 83.55 2024-05-02 84.81 2024-05-03 83.60