Title: 3-Month Certificate of Deposit: Secondary Market Rate Series ID: DCD90 Source: Board of Governors of the Federal Reserve System Release: H.15 Selected Interest Rates Seasonal Adjustment: Not Applicable Frequency: Daily Units: Percent Date Range: 1964-06-11 to 2009-11-04 Last Updated: 2009-11-06 9:52 AM CST Notes: DATE VALUE 1964-06-11 3.86 1964-06-12 3.85 1964-06-15 3.85 1964-06-16 3.86 1964-06-17 3.86 1964-06-18 3.86 1964-06-19 3.86 1964-06-22 3.85 1964-06-23 3.85 1964-06-24 3.86 1964-06-25 3.86 1964-06-26 3.86 1964-06-29 3.86 1964-06-30 3.86 1964-07-01 3.86 1964-07-02 3.86 1964-07-03 . 1964-07-06 3.86 1964-07-07 3.86 1964-07-08 3.86 1964-07-09 3.87 1964-07-10 3.87 1964-07-13 3.88 1964-07-14 3.88 1964-07-15 3.87 1964-07-16 3.86 1964-07-17 3.86 1964-07-20 3.87 1964-07-21 3.87 1964-07-22 3.87 1964-07-23 3.87 1964-07-24 3.87 1964-07-27 3.86 1964-07-28 3.86 1964-07-29 3.86 1964-07-30 3.86 1964-07-31 3.85 1964-08-03 3.84 1964-08-04 3.85 1964-08-05 3.85 1964-08-06 3.85 1964-08-07 3.84 1964-08-10 3.84 1964-08-11 3.85 1964-08-12 3.86 1964-08-13 3.86 1964-08-14 3.85 1964-08-17 3.85 1964-08-18 3.85 1964-08-19 3.85 1964-08-20 3.85 1964-08-21 3.85 1964-08-24 3.85 1964-08-25 3.85 1964-08-26 3.85 1964-08-27 3.85 1964-08-28 3.85 1964-08-31 3.85 1964-09-01 3.87 1964-09-02 3.87 1964-09-03 3.87 1964-09-04 3.87 1964-09-07 . 1964-09-08 3.87 1964-09-09 3.88 1964-09-10 3.88 1964-09-11 3.88 1964-09-14 3.87 1964-09-15 3.87 1964-09-16 3.87 1964-09-17 3.87 1964-09-18 3.87 1964-09-21 3.87 1964-09-22 3.87 1964-09-23 3.87 1964-09-24 3.87 1964-09-25 3.87 1964-09-28 3.88 1964-09-29 3.88 1964-09-30 3.88 1964-10-01 3.89 1964-10-02 3.95 1964-10-05 3.94 1964-10-06 3.94 1964-10-07 3.94 1964-10-08 3.94 1964-10-09 3.94 1964-10-12 3.94 1964-10-13 3.94 1964-10-14 3.95 1964-10-15 3.95 1964-10-16 3.95 1964-10-19 3.95 1964-10-20 3.95 1964-10-21 3.94 1964-10-22 3.94 1964-10-23 3.94 1964-10-26 3.95 1964-10-27 3.95 1964-10-28 3.95 1964-10-29 3.95 1964-10-30 3.95 1964-11-02 3.94 1964-11-03 . 1964-11-04 3.94 1964-11-05 3.95 1964-11-06 3.95 1964-11-09 3.95 1964-11-10 3.95 1964-11-11 . 1964-11-12 3.95 1964-11-13 3.95 1964-11-16 3.95 1964-11-17 3.95 1964-11-18 3.95 1964-11-19 3.97 1964-11-20 3.97 1964-11-23 4.02 1964-11-24 4.08 1964-11-25 4.12 1964-11-26 . 1964-11-27 4.12 1964-11-30 4.13 1964-12-01 4.13 1964-12-02 4.13 1964-12-03 4.13 1964-12-04 4.13 1964-12-07 4.15 1964-12-08 4.15 1964-12-09 4.14 1964-12-10 4.14 1964-12-11 4.14 1964-12-14 4.15 1964-12-15 . 1964-12-16 . 1964-12-17 . 1964-12-18 . 1964-12-21 4.15 1964-12-22 . 1964-12-23 . 1964-12-24 . 1964-12-25 . 1964-12-28 4.16 1964-12-29 . 1964-12-30 . 1964-12-31 . 1965-01-01 . 1965-01-04 4.15 1965-01-05 . 1965-01-06 . 1965-01-07 . 1965-01-08 . 1965-01-11 4.14 1965-01-12 . 1965-01-13 . 1965-01-14 . 1965-01-15 . 1965-01-18 4.11 1965-01-19 . 1965-01-20 . 1965-01-21 . 1965-01-22 . 1965-01-25 4.12 1965-01-26 . 1965-01-27 . 1965-01-28 . 1965-01-29 . 1965-02-01 4.14 1965-02-02 . 1965-02-03 4.14 1965-02-04 4.18 1965-02-05 4.19 1965-02-08 4.19 1965-02-09 . 1965-02-10 . 1965-02-11 . 1965-02-12 . 1965-02-15 4.19 1965-02-16 . 1965-02-17 . 1965-02-18 4.21 1965-02-19 . 1965-02-22 . 1965-02-23 4.25 1965-02-24 . 1965-02-25 . 1965-02-26 . 1965-03-01 4.26 1965-03-02 . 1965-03-03 . 1965-03-04 . 1965-03-05 . 1965-03-08 4.26 1965-03-09 . 1965-03-10 . 1965-03-11 . 1965-03-12 4.28 1965-03-15 4.27 1965-03-16 . 1965-03-17 . 1965-03-18 . 1965-03-19 . 1965-03-22 4.27 1965-03-23 . 1965-03-24 . 1965-03-25 . 1965-03-26 . 1965-03-29 4.27 1965-03-30 . 1965-03-31 . 1965-04-01 . 1965-04-02 . 1965-04-05 4.26 1965-04-06 . 1965-04-07 . 1965-04-08 . 1965-04-09 . 1965-04-12 4.27 1965-04-13 . 1965-04-14 . 1965-04-15 4.28 1965-04-16 . 1965-04-19 4.29 1965-04-20 . 1965-04-21 . 1965-04-22 . 1965-04-23 . 1965-04-26 4.30 1965-04-27 . 1965-04-28 . 1965-04-29 . 1965-04-30 . 1965-05-03 . 1965-05-04 4.31 1965-05-05 . 1965-05-06 . 1965-05-07 . 1965-05-10 4.31 1965-05-11 . 1965-05-12 . 1965-05-13 . 1965-05-14 . 1965-05-17 . 1965-05-18 4.32 1965-05-19 . 1965-05-20 . 1965-05-21 . 1965-05-24 4.32 1965-05-25 . 1965-05-26 . 1965-05-27 . 1965-05-28 . 1965-05-31 . 1965-06-01 4.34 1965-06-02 . 1965-06-03 . 1965-06-04 . 1965-06-07 . 1965-06-08 . 1965-06-09 4.32 1965-06-10 . 1965-06-11 . 1965-06-14 4.30 1965-06-15 . 1965-06-16 . 1965-06-17 . 1965-06-18 . 1965-06-21 4.29 1965-06-22 . 1965-06-23 . 1965-06-24 . 1965-06-25 . 1965-06-28 4.29 1965-06-29 . 1965-06-30 . 1965-07-01 . 1965-07-02 . 1965-07-05 . 1965-07-06 4.32 1965-07-07 . 1965-07-08 . 1965-07-09 . 1965-07-12 4.30 1965-07-13 . 1965-07-14 . 1965-07-15 . 1965-07-16 . 1965-07-19 4.28 1965-07-20 . 1965-07-21 . 1965-07-22 . 1965-07-23 . 1965-07-26 4.27 1965-07-27 . 1965-07-28 . 1965-07-29 . 1965-07-30 . 1965-08-02 4.29 1965-08-03 . 1965-08-04 . 1965-08-05 . 1965-08-06 . 1965-08-09 4.30 1965-08-10 . 1965-08-11 . 1965-08-12 . 1965-08-13 . 1965-08-16 4.29 1965-08-17 . 1965-08-18 . 1965-08-19 . 1965-08-20 . 1965-08-23 4.29 1965-08-24 . 1965-08-25 . 1965-08-26 . 1965-08-27 . 1965-08-30 4.31 1965-08-31 . 1965-09-01 . 1965-09-02 . 1965-09-03 . 1965-09-06 . 1965-09-07 4.33 1965-09-08 . 1965-09-09 . 1965-09-10 . 1965-09-13 4.34 1965-09-14 . 1965-09-15 . 1965-09-16 . 1965-09-17 . 1965-09-20 4.33 1965-09-21 . 1965-09-22 . 1965-09-23 . 1965-09-24 . 1965-09-27 4.36 1965-09-28 . 1965-09-29 . 1965-09-30 . 1965-10-01 . 1965-10-04 4.46 1965-10-05 . 1965-10-06 . 1965-10-07 . 1965-10-08 . 1965-10-11 4.45 1965-10-12 . 1965-10-13 . 1965-10-14 . 1965-10-15 . 1965-10-18 4.46 1965-10-19 . 1965-10-20 . 1965-10-21 . 1965-10-22 . 1965-10-25 4.46 1965-10-26 . 1965-10-27 . 1965-10-28 . 1965-10-29 . 1965-11-01 4.47 1965-11-02 . 1965-11-03 . 1965-11-04 4.49 1965-11-05 . 1965-11-08 4.48 1965-11-09 . 1965-11-10 . 1965-11-11 . 1965-11-12 . 1965-11-15 4.49 1965-11-16 . 1965-11-17 . 1965-11-18 . 1965-11-19 . 1965-11-22 4.49 1965-11-23 . 1965-11-24 . 1965-11-25 . 1965-11-26 . 1965-11-29 4.49 1965-11-30 . 1965-12-01 . 1965-12-02 . 1965-12-03 . 1965-12-06 4.56 1965-12-07 4.61 1965-12-08 4.63 1965-12-09 . 1965-12-10 4.75 1965-12-13 4.75 1965-12-14 . 1965-12-15 . 1965-12-16 . 1965-12-17 . 1965-12-20 4.84 1965-12-21 . 1965-12-22 4.88 1965-12-23 . 1965-12-24 . 1965-12-27 4.90 1965-12-28 . 1965-12-29 4.85 1965-12-30 . 1965-12-31 . 1966-01-03 4.87 1966-01-04 . 1966-01-05 . 1966-01-06 4.88 1966-01-07 . 1966-01-10 4.90 1966-01-11 . 1966-01-12 . 1966-01-13 . 1966-01-14 4.98 1966-01-17 . 1966-01-18 . 1966-01-19 . 1966-01-20 . 1966-01-21 5.00 1966-01-24 5.00 1966-01-25 . 1966-01-26 . 1966-01-27 4.99 1966-01-28 . 1966-01-31 . 1966-02-01 . 1966-02-02 . 1966-02-03 . 1966-02-04 5.02 1966-02-07 5.02 1966-02-08 . 1966-02-09 . 1966-02-10 . 1966-02-11 . 1966-02-14 5.06 1966-02-15 . 1966-02-16 . 1966-02-17 . 1966-02-18 . 1966-02-21 5.07 1966-02-22 . 1966-02-23 . 1966-02-24 . 1966-02-25 . 1966-02-28 5.09 1966-03-01 . 1966-03-02 . 1966-03-03 . 1966-03-04 . 1966-03-07 5.07 1966-03-08 . 1966-03-09 . 1966-03-10 5.25 1966-03-11 . 1966-03-14 5.18 1966-03-15 . 1966-03-16 . 1966-03-17 . 1966-03-18 . 1966-03-21 5.21 1966-03-22 . 1966-03-23 . 1966-03-24 . 1966-03-25 . 1966-03-28 5.24 1966-03-29 . 1966-03-30 . 1966-03-31 . 1966-04-01 . 1966-04-04 5.22 1966-04-05 . 1966-04-06 . 1966-04-07 . 1966-04-08 . 1966-04-11 5.25 1966-04-12 . 1966-04-13 . 1966-04-14 . 1966-04-15 . 1966-04-18 5.27 1966-04-19 . 1966-04-20 . 1966-04-21 . 1966-04-22 . 1966-04-25 5.31 1966-04-26 . 1966-04-27 . 1966-04-28 . 1966-04-29 . 1966-05-02 5.31 1966-05-03 . 1966-05-04 . 1966-05-05 . 1966-05-06 . 1966-05-09 5.33 1966-05-10 . 1966-05-11 . 1966-05-12 . 1966-05-13 . 1966-05-16 5.39 1966-05-17 . 1966-05-18 . 1966-05-19 . 1966-05-20 . 1966-05-23 5.40 1966-05-24 . 1966-05-25 . 1966-05-26 . 1966-05-27 . 1966-05-30 . 1966-05-31 5.46 1966-06-01 . 1966-06-02 . 1966-06-03 . 1966-06-06 5.47 1966-06-07 . 1966-06-08 . 1966-06-09 . 1966-06-10 . 1966-06-13 5.47 1966-06-14 . 1966-06-15 . 1966-06-16 . 1966-06-17 . 1966-06-20 5.51 1966-06-21 . 1966-06-22 . 1966-06-23 . 1966-06-24 . 1966-06-27 5.53 1966-06-28 . 1966-06-29 . 1966-06-30 . 1966-07-01 . 1966-07-04 . 1966-07-05 5.60 1966-07-06 . 1966-07-07 . 1966-07-08 . 1966-07-11 5.63 1966-07-12 . 1966-07-13 . 1966-07-14 . 1966-07-15 . 1966-07-18 5.68 1966-07-19 . 1966-07-20 . 1966-07-21 . 1966-07-22 . 1966-07-25 5.55 1966-07-26 . 1966-07-27 . 1966-07-28 . 1966-07-29 . 1966-08-01 5.61 1966-08-02 . 1966-08-03 . 1966-08-04 . 1966-08-05 . 1966-08-08 5.65 1966-08-09 . 1966-08-10 . 1966-08-11 . 1966-08-12 . 1966-08-15 5.75 1966-08-16 . 1966-08-17 . 1966-08-18 . 1966-08-19 . 1966-08-22 5.76 1966-08-23 . 1966-08-24 . 1966-08-25 . 1966-08-26 . 1966-08-29 5.84 1966-08-30 . 1966-08-31 . 1966-09-01 . 1966-09-02 . 1966-09-05 . 1966-09-06 5.82 1966-09-07 . 1966-09-08 . 1966-09-09 . 1966-09-12 5.88 1966-09-13 . 1966-09-14 . 1966-09-15 . 1966-09-16 . 1966-09-19 5.88 1966-09-20 . 1966-09-21 . 1966-09-22 . 1966-09-23 . 1966-09-26 5.85 1966-09-27 . 1966-09-28 . 1966-09-29 . 1966-09-30 . 1966-10-03 5.83 1966-10-04 . 1966-10-05 . 1966-10-06 . 1966-10-07 . 1966-10-10 5.84 1966-10-11 . 1966-10-12 . 1966-10-13 . 1966-10-14 . 1966-10-17 5.87 1966-10-18 . 1966-10-19 . 1966-10-20 . 1966-10-21 . 1966-10-24 5.81 1966-10-25 . 1966-10-26 . 1966-10-27 . 1966-10-28 . 1966-10-31 5.78 1966-11-01 . 1966-11-02 . 1966-11-03 . 1966-11-04 . 1966-11-07 5.76 1966-11-08 . 1966-11-09 . 1966-11-10 . 1966-11-11 . 1966-11-14 5.79 1966-11-15 . 1966-11-16 . 1966-11-17 . 1966-11-18 . 1966-11-21 5.79 1966-11-22 . 1966-11-23 . 1966-11-24 . 1966-11-25 . 1966-11-28 5.80 1966-11-29 . 1966-11-30 . 1966-12-01 . 1966-12-02 . 1966-12-05 5.73 1966-12-06 . 1966-12-07 . 1966-12-08 . 1966-12-09 . 1966-12-12 5.66 1966-12-13 . 1966-12-14 . 1966-12-15 . 1966-12-16 . 1966-12-19 5.61 1966-12-20 . 1966-12-21 . 1966-12-22 . 1966-12-23 . 1966-12-26 . 1966-12-27 5.59 1966-12-28 . 1966-12-29 . 1966-12-30 . 1967-01-02 . 1967-01-03 5.59 1967-01-04 . 1967-01-05 . 1967-01-06 . 1967-01-09 5.56 1967-01-10 . 1967-01-11 . 1967-01-12 . 1967-01-13 . 1967-01-16 5.52 1967-01-17 . 1967-01-18 . 1967-01-19 . 1967-01-20 . 1967-01-23 5.39 1967-01-24 . 1967-01-25 . 1967-01-26 5.28 1967-01-27 5.24 1967-01-30 5.24 1967-01-31 . 1967-02-01 5.19 1967-02-02 5.19 1967-02-03 5.16 1967-02-06 5.16 1967-02-07 5.15 1967-02-08 5.15 1967-02-09 5.15 1967-02-10 5.15 1967-02-13 . 1967-02-14 5.15 1967-02-15 5.17 1967-02-16 . 1967-02-17 5.18 1967-02-20 5.21 1967-02-21 5.23 1967-02-22 . 1967-02-23 5.24 1967-02-24 . 1967-02-27 5.25 1967-02-28 . 1967-03-01 5.18 1967-03-02 5.14 1967-03-03 5.14 1967-03-06 5.13 1967-03-07 5.12 1967-03-08 5.12 1967-03-09 5.12 1967-03-10 5.10 1967-03-13 5.10 1967-03-14 5.05 1967-03-15 5.03 1967-03-16 5.00 1967-03-17 5.00 1967-03-20 4.96 1967-03-21 4.91 1967-03-22 4.94 1967-03-23 4.87 1967-03-24 . 1967-03-27 4.88 1967-03-28 4.88 1967-03-29 4.84 1967-03-30 4.84 1967-03-31 4.82 1967-04-03 4.83 1967-04-04 4.78 1967-04-05 4.75 1967-04-06 4.68 1967-04-07 4.40 1967-04-10 4.38 1967-04-11 4.38 1967-04-12 4.34 1967-04-13 4.34 1967-04-14 4.34 1967-04-17 4.35 1967-04-18 4.35 1967-04-19 4.34 1967-04-20 4.33 1967-04-21 4.31 1967-04-24 4.33 1967-04-25 4.36 1967-04-26 4.33 1967-04-27 4.36 1967-04-28 4.40 1967-05-01 4.42 1967-05-02 4.45 1967-05-03 4.47 1967-05-04 4.51 1967-05-05 4.51 1967-05-08 4.48 1967-05-09 4.48 1967-05-10 4.53 1967-05-11 4.49 1967-05-12 4.49 1967-05-15 4.49 1967-05-16 4.49 1967-05-17 4.49 1967-05-18 4.48 1967-05-19 4.49 1967-05-22 4.49 1967-05-23 4.47 1967-05-24 4.50 1967-05-25 4.50 1967-05-26 4.48 1967-05-29 4.48 1967-05-30 . 1967-05-31 4.48 1967-06-01 4.48 1967-06-02 4.46 1967-06-05 4.46 1967-06-06 4.50 1967-06-07 4.51 1967-06-08 4.53 1967-06-09 4.59 1967-06-12 4.64 1967-06-13 4.64 1967-06-14 4.63 1967-06-15 4.63 1967-06-16 4.69 1967-06-19 4.68 1967-06-20 4.69 1967-06-21 4.69 1967-06-22 4.77 1967-06-23 4.77 1967-06-26 4.83 1967-06-27 4.82 1967-06-28 4.82 1967-06-29 4.87 1967-06-30 4.92 1967-07-03 5.00 1967-07-04 . 1967-07-05 4.98 1967-07-06 4.99 1967-07-07 4.99 1967-07-10 4.99 1967-07-11 4.99 1967-07-12 4.98 1967-07-13 4.98 1967-07-14 4.97 1967-07-17 4.99 1967-07-18 4.99 1967-07-19 4.99 1967-07-20 4.99 1967-07-21 4.97 1967-07-24 5.06 1967-07-25 5.04 1967-07-26 5.04 1967-07-27 5.03 1967-07-28 5.03 1967-07-31 5.02 1967-08-01 5.02 1967-08-02 5.03 1967-08-03 5.03 1967-08-04 5.02 1967-08-07 4.97 1967-08-08 4.97 1967-08-09 4.97 1967-08-10 4.97 1967-08-11 4.92 1967-08-14 4.91 1967-08-15 4.90 1967-08-16 4.92 1967-08-17 4.92 1967-08-18 4.88 1967-08-21 4.90 1967-08-22 4.90 1967-08-23 4.91 1967-08-24 4.91 1967-08-25 4.91 1967-08-28 4.86 1967-08-29 4.86 1967-08-30 4.85 1967-08-31 4.85 1967-09-01 4.71 1967-09-04 . 1967-09-05 4.78 1967-09-06 4.79 1967-09-07 4.79 1967-09-08 4.79 1967-09-11 4.94 1967-09-12 4.95 1967-09-13 4.95 1967-09-14 4.95 1967-09-15 4.95 1967-09-18 4.98 1967-09-19 . 1967-09-20 4.95 1967-09-21 4.95 1967-09-22 4.95 1967-09-25 4.97 1967-09-26 4.96 1967-09-27 4.96 1967-09-28 4.96 1967-09-29 4.97 1967-10-02 . 1967-10-03 . 1967-10-04 5.16 1967-10-05 5.16 1967-10-06 . 1967-10-09 5.18 1967-10-10 5.19 1967-10-11 5.19 1967-10-12 . 1967-10-13 5.20 1967-10-16 5.20 1967-10-17 5.21 1967-10-18 5.24 1967-10-19 5.24 1967-10-20 5.26 1967-10-23 5.26 1967-10-24 5.26 1967-10-25 5.26 1967-10-26 5.26 1967-10-27 5.26 1967-10-30 5.24 1967-10-31 5.24 1967-11-01 5.27 1967-11-02 5.27 1967-11-03 5.28 1967-11-06 5.33 1967-11-07 . 1967-11-08 5.32 1967-11-09 5.32 1967-11-10 5.31 1967-11-13 5.31 1967-11-14 5.31 1967-11-15 5.30 1967-11-16 5.30 1967-11-17 5.32 1967-11-20 5.52 1967-11-21 5.52 1967-11-22 5.52 1967-11-23 . 1967-11-24 5.59 1967-11-27 5.56 1967-11-28 5.55 1967-11-29 5.54 1967-11-30 5.54 1967-12-01 5.55 1967-12-04 5.58 1967-12-05 5.58 1967-12-06 5.61 1967-12-07 5.62 1967-12-08 5.62 1967-12-11 5.62 1967-12-12 5.62 1967-12-13 5.62 1967-12-14 5.62 1967-12-15 5.62 1967-12-18 5.65 1967-12-19 5.65 1967-12-20 5.61 1967-12-21 5.61 1967-12-22 5.61 1967-12-25 . 1967-12-26 5.63 1967-12-27 5.66 1967-12-28 5.62 1967-12-29 5.62 1968-01-01 . 1968-01-02 5.64 1968-01-03 5.65 1968-01-04 5.65 1968-01-05 5.59 1968-01-08 5.59 1968-01-09 5.58 1968-01-10 5.54 1968-01-11 5.54 1968-01-12 5.54 1968-01-15 5.47 1968-01-16 5.47 1968-01-17 5.47 1968-01-18 5.47 1968-01-19 5.47 1968-01-22 5.47 1968-01-23 5.42 1968-01-24 5.42 1968-01-25 5.42 1968-01-26 5.42 1968-01-29 5.21 1968-01-30 5.21 1968-01-31 5.21 1968-02-01 5.21 1968-02-02 5.21 1968-02-05 5.27 1968-02-06 5.27 1968-02-07 5.33 1968-02-08 5.33 1968-02-09 5.35 1968-02-12 . 1968-02-13 5.37 1968-02-14 5.37 1968-02-15 5.39 1968-02-16 5.29 1968-02-19 5.38 1968-02-20 5.38 1968-02-21 5.36 1968-02-22 . 1968-02-23 5.36 1968-02-26 5.38 1968-02-27 5.38 1968-02-28 5.36 1968-02-29 . 1968-03-01 5.36 1968-03-04 5.41 1968-03-05 5.41 1968-03-06 5.41 1968-03-07 5.41 1968-03-08 5.50 1968-03-11 5.50 1968-03-12 5.50 1968-03-13 5.56 1968-03-14 5.56 1968-03-15 5.64 1968-03-18 5.64 1968-03-19 5.64 1968-03-20 5.69 1968-03-21 5.69 1968-03-22 5.69 1968-03-25 5.69 1968-03-26 5.69 1968-03-27 5.72 1968-03-28 5.72 1968-03-29 5.72 1968-04-01 5.66 1968-04-02 5.65 1968-04-03 5.63 1968-04-04 5.63 1968-04-05 5.63 1968-04-08 5.63 1968-04-09 . 1968-04-10 5.69 1968-04-11 5.69 1968-04-12 . 1968-04-15 5.69 1968-04-16 5.71 1968-04-17 5.71 1968-04-18 5.71 1968-04-19 5.88 1968-04-22 5.88 1968-04-23 5.88 1968-04-24 5.96 1968-04-25 5.96 1968-04-26 5.96 1968-04-29 5.98 1968-04-30 5.98 1968-05-01 5.98 1968-05-02 6.06 1968-05-03 6.06 1968-05-06 . 1968-05-07 6.06 1968-05-08 . 1968-05-09 6.06 1968-05-10 . 1968-05-13 . 1968-05-14 6.13 1968-05-15 6.13 1968-05-16 6.15 1968-05-17 . 1968-05-20 6.19 1968-05-21 . 1968-05-22 6.21 1968-05-23 . 1968-05-24 6.22 1968-05-27 6.22 1968-05-28 6.21 1968-05-29 6.21 1968-05-30 . 1968-05-31 6.21 1968-06-03 . 1968-06-04 6.17 1968-06-05 6.17 1968-06-06 . 1968-06-07 6.17 1968-06-10 . 1968-06-11 6.11 1968-06-12 . 1968-06-13 . 1968-06-14 . 1968-06-17 6.16 1968-06-18 . 1968-06-19 6.12 1968-06-20 . 1968-06-21 . 1968-06-24 . 1968-06-25 6.04 1968-06-26 . 1968-06-27 . 1968-06-28 6.04 1968-07-01 6.04 1968-07-02 . 1968-07-03 6.09 1968-07-04 . 1968-07-05 6.09 1968-07-08 6.10 1968-07-09 6.07 1968-07-10 6.06 1968-07-11 6.06 1968-07-12 6.06 1968-07-15 . 1968-07-16 6.07 1968-07-17 6.05 1968-07-18 . 1968-07-19 6.05 1968-07-22 5.98 1968-07-23 . 1968-07-24 5.88 1968-07-25 . 1968-07-26 . 1968-07-29 . 1968-07-30 5.90 1968-07-31 5.89 1968-08-01 5.89 1968-08-02 5.77 1968-08-05 . 1968-08-06 5.82 1968-08-07 5.84 1968-08-08 . 1968-08-09 . 1968-08-12 . 1968-08-13 5.87 1968-08-14 5.91 1968-08-15 . 1968-08-16 5.83 1968-08-19 . 1968-08-20 5.85 1968-08-21 5.85 1968-08-22 5.85 1968-08-23 . 1968-08-26 5.88 1968-08-27 5.88 1968-08-28 5.86 1968-08-29 5.86 1968-08-30 5.86 1968-09-02 . 1968-09-03 5.82 1968-09-04 5.83 1968-09-05 5.83 1968-09-06 5.83 1968-09-09 5.85 1968-09-10 5.85 1968-09-11 5.85 1968-09-12 5.85 1968-09-13 5.84 1968-09-16 5.84 1968-09-17 5.83 1968-09-18 5.80 1968-09-19 5.78 1968-09-20 5.74 1968-09-23 5.75 1968-09-24 5.67 1968-09-25 5.65 1968-09-26 5.66 1968-09-27 5.66 1968-09-30 5.68 1968-10-01 5.69 1968-10-02 5.70 1968-10-03 5.74 1968-10-04 5.78 1968-10-07 5.79 1968-10-08 5.81 1968-10-09 5.82 1968-10-10 5.84 1968-10-11 5.84 1968-10-14 . 1968-10-15 5.98 1968-10-16 5.96 1968-10-17 5.99 1968-10-18 . 1968-10-21 5.98 1968-10-22 . 1968-10-23 6.00 1968-10-24 6.00 1968-10-25 6.00 1968-10-28 6.01 1968-10-29 6.00 1968-10-30 6.02 1968-10-31 6.02 1968-11-01 6.02 1968-11-04 6.01 1968-11-05 . 1968-11-06 6.02 1968-11-07 . 1968-11-08 . 1968-11-11 . 1968-11-12 6.05 1968-11-13 6.06 1968-11-14 . 1968-11-15 . 1968-11-18 6.07 1968-11-19 6.07 1968-11-20 6.06 1968-11-21 6.07 1968-11-22 6.07 1968-11-25 6.05 1968-11-26 6.06 1968-11-27 6.07 1968-11-28 . 1968-11-29 6.07 1968-12-02 6.13 1968-12-03 6.16 1968-12-04 6.16 1968-12-05 6.11 1968-12-06 6.13 1968-12-09 6.13 1968-12-10 6.18 1968-12-11 6.20 1968-12-12 6.21 1968-12-13 . 1968-12-16 6.21 1968-12-17 6.20 1968-12-18 6.22 1968-12-19 6.26 1968-12-20 6.52 1968-12-23 6.55 1968-12-24 . 1968-12-25 . 1968-12-26 . 1968-12-27 6.55 1968-12-30 6.59 1968-12-31 . 1969-01-01 . 1969-01-02 . 1969-01-03 6.58 1969-01-06 6.58 1969-01-07 6.64 1969-01-08 6.64 1969-01-09 6.64 1969-01-10 . 1969-01-13 6.55 1969-01-14 . 1969-01-15 6.55 1969-01-16 6.50 1969-01-17 6.49 1969-01-20 6.48 1969-01-21 6.45 1969-01-22 6.46 1969-01-23 6.46 1969-01-24 6.44 1969-01-27 6.42 1969-01-28 6.42 1969-01-29 6.42 1969-01-30 6.42 1969-01-31 6.42 1969-02-03 6.48 1969-02-04 6.52 1969-02-05 6.52 1969-02-06 6.52 1969-02-07 6.52 1969-02-10 6.52 1969-02-11 6.50 1969-02-12 . 1969-02-13 6.48 1969-02-14 . 1969-02-17 6.50 1969-02-18 . 1969-02-19 6.53 1969-02-20 . 1969-02-21 . 1969-02-24 6.51 1969-02-25 6.51 1969-02-26 6.54 1969-02-27 6.54 1969-02-28 6.59 1969-03-03 6.62 1969-03-04 6.62 1969-03-05 6.64 1969-03-06 6.64 1969-03-07 6.64 1969-03-10 6.65 1969-03-11 6.65 1969-03-12 6.64 1969-03-13 6.64 1969-03-14 6.68 1969-03-17 6.68 1969-03-18 6.68 1969-03-19 6.68 1969-03-20 . 1969-03-21 . 1969-03-24 6.68 1969-03-25 . 1969-03-26 6.68 1969-03-27 . 1969-03-28 . 1969-03-31 . 1969-04-01 6.67 1969-04-02 . 1969-04-03 . 1969-04-04 . 1969-04-07 6.74 1969-04-08 6.74 1969-04-09 6.74 1969-04-10 6.74 1969-04-11 6.74 1969-04-14 6.74 1969-04-15 6.74 1969-04-16 6.90 1969-04-17 6.90 1969-04-18 6.90 1969-04-21 6.94 1969-04-22 6.94 1969-04-23 6.94 1969-04-24 6.94 1969-04-25 . 1969-04-28 6.96 1969-04-29 6.96 1969-04-30 6.96 1969-05-01 . 1969-05-02 . 1969-05-05 7.06 1969-05-06 . 1969-05-07 7.12 1969-05-08 . 1969-05-09 . 1969-05-12 7.23 1969-05-13 . 1969-05-14 . 1969-05-15 7.36 1969-05-16 . 1969-05-19 7.44 1969-05-20 . 1969-05-21 . 1969-05-22 . 1969-05-23 . 1969-05-26 7.44 1969-05-27 . 1969-05-28 . 1969-05-29 . 1969-05-30 . 1969-06-02 7.45 1969-06-03 . 1969-06-04 7.42 1969-06-05 . 1969-06-06 . 1969-06-09 7.94 1969-06-10 . 1969-06-11 8.15 1969-06-12 . 1969-06-13 . 1969-06-16 . 1969-06-17 8.15 1969-06-18 . 1969-06-19 . 1969-06-20 . 1969-06-23 8.45 1969-06-24 . 1969-06-25 . 1969-06-26 . 1969-06-27 . 1969-06-30 8.54 1969-07-01 . 1969-07-02 . 1969-07-03 . 1969-07-04 . 1969-07-07 8.73 1969-07-08 . 1969-07-09 . 1969-07-10 . 1969-07-11 . 1969-07-14 8.70 1969-07-15 . 1969-07-16 . 1969-07-17 . 1969-07-18 . 1969-07-21 . 1969-07-22 8.67 1969-07-23 . 1969-07-24 . 1969-07-25 . 1969-07-28 8.65 1969-07-29 . 1969-07-30 . 1969-07-31 . 1969-08-01 . 1969-08-04 8.44 1969-08-05 . 1969-08-06 . 1969-08-07 . 1969-08-08 . 1969-08-11 8.52 1969-08-12 . 1969-08-13 . 1969-08-14 . 1969-08-15 . 1969-08-18 8.36 1969-08-19 . 1969-08-20 . 1969-08-21 . 1969-08-22 . 1969-08-25 8.20 1969-08-26 . 1969-08-27 . 1969-08-28 . 1969-08-29 . 1969-09-01 . 1969-09-02 8.23 1969-09-03 . 1969-09-04 . 1969-09-05 . 1969-09-08 8.40 1969-09-09 . 1969-09-10 . 1969-09-11 . 1969-09-12 . 1969-09-15 . 1969-09-16 . 1969-09-17 8.60 1969-09-18 . 1969-09-19 . 1969-09-22 8.52 1969-09-23 . 1969-09-24 . 1969-09-25 . 1969-09-26 . 1969-09-29 8.62 1969-09-30 . 1969-10-01 . 1969-10-02 . 1969-10-03 . 1969-10-06 8.66 1969-10-07 . 1969-10-08 . 1969-10-09 . 1969-10-10 . 1969-10-13 . 1969-10-14 8.61 1969-10-15 . 1969-10-16 . 1969-10-17 . 1969-10-20 8.60 1969-10-21 . 1969-10-22 . 1969-10-23 . 1969-10-24 . 1969-10-27 8.38 1969-10-28 . 1969-10-29 . 1969-10-30 . 1969-10-31 . 1969-11-03 8.34 1969-11-04 . 1969-11-05 . 1969-11-06 . 1969-11-07 . 1969-11-10 8.36 1969-11-11 . 1969-11-12 . 1969-11-13 . 1969-11-14 . 1969-11-17 8.45 1969-11-18 . 1969-11-19 . 1969-11-20 . 1969-11-21 . 1969-11-24 8.68 1969-11-25 . 1969-11-26 . 1969-11-27 . 1969-11-28 . 1969-12-01 8.68 1969-12-02 . 1969-12-03 . 1969-12-04 . 1969-12-05 . 1969-12-08 8.69 1969-12-09 . 1969-12-10 . 1969-12-11 . 1969-12-12 . 1969-12-15 8.73 1969-12-16 . 1969-12-17 . 1969-12-18 . 1969-12-19 . 1969-12-22 8.78 1969-12-23 . 1969-12-24 . 1969-12-25 . 1969-12-26 . 1969-12-29 8.95 1969-12-30 . 1969-12-31 . 1970-01-01 . 1970-01-02 . 1970-01-05 8.98 1970-01-06 . 1970-01-07 . 1970-01-08 . 1970-01-09 . 1970-01-12 8.90 1970-01-13 . 1970-01-14 . 1970-01-15 . 1970-01-16 . 1970-01-19 8.92 1970-01-20 . 1970-01-21 . 1970-01-22 . 1970-01-23 . 1970-01-26 8.85 1970-01-27 . 1970-01-28 . 1970-01-29 . 1970-01-30 . 1970-02-02 8.80 1970-02-03 . 1970-02-04 . 1970-02-05 . 1970-02-06 . 1970-02-09 8.62 1970-02-10 . 1970-02-11 . 1970-02-12 . 1970-02-13 . 1970-02-16 8.44 1970-02-17 . 1970-02-18 . 1970-02-19 . 1970-02-20 . 1970-02-23 . 1970-02-24 8.44 1970-02-25 . 1970-02-26 . 1970-02-27 . 1970-03-02 8.48 1970-03-03 . 1970-03-04 . 1970-03-05 . 1970-03-06 . 1970-03-09 8.44 1970-03-10 . 1970-03-11 . 1970-03-12 . 1970-03-13 . 1970-03-16 8.30 1970-03-17 . 1970-03-18 . 1970-03-19 . 1970-03-20 . 1970-03-23 7.84 1970-03-24 . 1970-03-25 . 1970-03-26 . 1970-03-27 . 1970-03-30 7.34 1970-03-31 . 1970-04-01 . 1970-04-02 . 1970-04-03 . 1970-04-06 7.50 1970-04-07 . 1970-04-08 . 1970-04-09 . 1970-04-10 . 1970-04-13 7.45 1970-04-14 . 1970-04-15 . 1970-04-16 . 1970-04-17 . 1970-04-20 7.38 1970-04-21 . 1970-04-22 . 1970-04-23 . 1970-04-24 . 1970-04-27 7.72 1970-04-28 . 1970-04-29 . 1970-04-30 . 1970-05-01 . 1970-05-04 7.93 1970-05-05 . 1970-05-06 . 1970-05-07 . 1970-05-08 . 1970-05-11 8.14 1970-05-12 . 1970-05-13 . 1970-05-14 . 1970-05-15 . 1970-05-18 8.16 1970-05-19 . 1970-05-20 . 1970-05-21 . 1970-05-22 . 1970-05-25 8.10 1970-05-26 . 1970-05-27 . 1970-05-28 . 1970-05-29 . 1970-06-01 8.03 1970-06-02 . 1970-06-03 . 1970-06-04 . 1970-06-05 . 1970-06-08 8.05 1970-06-09 . 1970-06-10 . 1970-06-11 . 1970-06-12 . 1970-06-15 8.11 1970-06-16 . 1970-06-17 . 1970-06-18 . 1970-06-19 . 1970-06-22 8.11 1970-06-23 . 1970-06-24 . 1970-06-25 . 1970-06-26 . 1970-06-29 8.05 1970-06-30 . 1970-07-01 . 1970-07-02 . 1970-07-03 . 1970-07-06 8.03 1970-07-07 . 1970-07-08 . 1970-07-09 . 1970-07-10 . 1970-07-13 8.04 1970-07-14 . 1970-07-15 . 1970-07-16 . 1970-07-17 . 1970-07-20 7.98 1970-07-21 . 1970-07-22 . 1970-07-23 . 1970-07-24 . 1970-07-27 8.00 1970-07-28 . 1970-07-29 . 1970-07-30 . 1970-07-31 . 1970-08-03 7.89 1970-08-04 . 1970-08-05 . 1970-08-06 . 1970-08-07 . 1970-08-10 7.81 1970-08-11 . 1970-08-12 . 1970-08-13 . 1970-08-14 . 1970-08-17 7.78 1970-08-18 . 1970-08-19 . 1970-08-20 . 1970-08-21 . 1970-08-24 7.64 1970-08-25 . 1970-08-26 . 1970-08-27 . 1970-08-28 . 1970-08-31 7.46 1970-09-01 . 1970-09-02 . 1970-09-03 . 1970-09-04 . 1970-09-07 . 1970-09-08 7.43 1970-09-09 . 1970-09-10 . 1970-09-11 . 1970-09-14 7.49 1970-09-15 . 1970-09-16 . 1970-09-17 . 1970-09-18 . 1970-09-21 7.33 1970-09-22 . 1970-09-23 7.14 1970-09-24 . 1970-09-25 . 1970-09-28 7.13 1970-09-29 . 1970-09-30 . 1970-10-01 . 1970-10-02 . 1970-10-05 6.98 1970-10-06 . 1970-10-07 . 1970-10-08 . 1970-10-09 . 1970-10-12 . 1970-10-13 6.73 1970-10-14 . 1970-10-15 . 1970-10-16 . 1970-10-19 6.69 1970-10-20 . 1970-10-21 . 1970-10-22 . 1970-10-23 . 1970-10-26 6.62 1970-10-27 . 1970-10-28 . 1970-10-29 . 1970-10-30 . 1970-11-02 6.59 1970-11-03 . 1970-11-04 . 1970-11-05 . 1970-11-06 . 1970-11-09 6.37 1970-11-10 . 1970-11-11 . 1970-11-12 . 1970-11-13 . 1970-11-16 6.13 1970-11-17 . 1970-11-18 . 1970-11-19 . 1970-11-20 . 1970-11-23 5.61 1970-11-24 . 1970-11-25 . 1970-11-26 . 1970-11-27 . 1970-11-30 5.68 1970-12-01 . 1970-12-02 . 1970-12-03 . 1970-12-04 . 1970-12-07 5.76 1970-12-08 . 1970-12-09 . 1970-12-10 . 1970-12-11 . 1970-12-14 5.64 1970-12-15 . 1970-12-16 . 1970-12-17 . 1970-12-18 . 1970-12-21 5.61 1970-12-22 . 1970-12-23 . 1970-12-24 . 1970-12-25 . 1970-12-28 5.65 1970-12-29 . 1970-12-30 . 1970-12-31 . 1971-01-01 . 1971-01-04 5.63 1971-01-05 . 1971-01-06 . 1971-01-07 . 1971-01-08 . 1971-01-11 5.22 1971-01-12 . 1971-01-13 . 1971-01-14 . 1971-01-15 . 1971-01-18 4.80 1971-01-19 . 1971-01-20 . 1971-01-21 . 1971-01-22 . 1971-01-25 4.70 1971-01-26 . 1971-01-27 . 1971-01-28 . 1971-01-29 . 1971-02-01 4.62 1971-02-02 . 1971-02-03 . 1971-02-04 . 1971-02-05 . 1971-02-08 4.49 1971-02-09 . 1971-02-10 . 1971-02-11 . 1971-02-12 . 1971-02-15 . 1971-02-16 4.27 1971-02-17 . 1971-02-18 . 1971-02-19 . 1971-02-22 4.13 1971-02-23 . 1971-02-24 . 1971-02-25 . 1971-02-26 . 1971-03-01 3.95 1971-03-02 . 1971-03-03 . 1971-03-04 . 1971-03-05 . 1971-03-08 3.81 1971-03-09 . 1971-03-10 . 1971-03-11 . 1971-03-12 . 1971-03-15 3.79 1971-03-16 . 1971-03-17 . 1971-03-18 . 1971-03-19 . 1971-03-22 3.82 1971-03-23 . 1971-03-24 . 1971-03-25 . 1971-03-26 . 1971-03-29 3.90 1971-03-30 . 1971-03-31 . 1971-04-01 . 1971-04-02 . 1971-04-05 4.04 1971-04-06 . 1971-04-07 . 1971-04-08 . 1971-04-09 . 1971-04-12 4.33 1971-04-13 . 1971-04-14 . 1971-04-15 . 1971-04-16 . 1971-04-19 4.64 1971-04-20 . 1971-04-21 . 1971-04-22 . 1971-04-23 . 1971-04-26 4.80 1971-04-27 . 1971-04-28 . 1971-04-29 . 1971-04-30 . 1971-05-03 4.84 1971-05-04 . 1971-05-05 . 1971-05-06 . 1971-05-07 . 1971-05-10 4.83 1971-05-11 . 1971-05-12 . 1971-05-13 . 1971-05-14 . 1971-05-17 5.01 1971-05-18 . 1971-05-19 . 1971-05-20 . 1971-05-21 . 1971-05-24 5.24 1971-05-25 . 1971-05-26 . 1971-05-27 . 1971-05-28 . 1971-05-31 . 1971-06-01 5.24 1971-06-02 . 1971-06-03 . 1971-06-04 . 1971-06-07 5.32 1971-06-08 . 1971-06-09 . 1971-06-10 . 1971-06-11 . 1971-06-14 5.38 1971-06-15 . 1971-06-16 . 1971-06-17 . 1971-06-18 . 1971-06-21 5.48 1971-06-22 . 1971-06-23 . 1971-06-24 . 1971-06-25 . 1971-06-28 5.60 1971-06-29 . 1971-06-30 . 1971-07-01 . 1971-07-02 . 1971-07-05 . 1971-07-06 5.66 1971-07-07 . 1971-07-08 . 1971-07-09 . 1971-07-12 5.75 1971-07-13 . 1971-07-14 . 1971-07-15 . 1971-07-16 . 1971-07-19 5.77 1971-07-20 . 1971-07-21 . 1971-07-22 . 1971-07-23 . 1971-07-26 5.80 1971-07-27 . 1971-07-28 . 1971-07-29 . 1971-07-30 . 1971-08-02 5.79 1971-08-03 . 1971-08-04 . 1971-08-05 . 1971-08-06 . 1971-08-09 5.86 1971-08-10 . 1971-08-11 . 1971-08-12 . 1971-08-13 . 1971-08-16 5.92 1971-08-17 . 1971-08-18 . 1971-08-19 . 1971-08-20 . 1971-08-23 5.59 1971-08-24 . 1971-08-25 . 1971-08-26 . 1971-08-27 . 1971-08-30 5.54 1971-08-31 . 1971-09-01 . 1971-09-02 . 1971-09-03 . 1971-09-06 . 1971-09-07 5.56 1971-09-08 . 1971-09-09 . 1971-09-10 . 1971-09-13 5.70 1971-09-14 . 1971-09-15 . 1971-09-16 . 1971-09-17 . 1971-09-20 5.65 1971-09-21 . 1971-09-22 . 1971-09-23 . 1971-09-24 . 1971-09-27 5.59 1971-09-28 . 1971-09-29 . 1971-09-30 . 1971-10-01 . 1971-10-04 5.49 1971-10-05 . 1971-10-06 . 1971-10-07 . 1971-10-08 . 1971-10-11 . 1971-10-12 5.34 1971-10-13 . 1971-10-14 . 1971-10-15 . 1971-10-18 5.22 1971-10-19 . 1971-10-20 . 1971-10-21 . 1971-10-22 . 1971-10-25 . 1971-10-26 5.03 1971-10-27 . 1971-10-28 . 1971-10-29 . 1971-11-01 4.95 1971-11-02 . 1971-11-03 . 1971-11-04 . 1971-11-05 . 1971-11-08 4.84 1971-11-09 . 1971-11-10 . 1971-11-11 4.81 1971-11-12 . 1971-11-15 4.87 1971-11-16 . 1971-11-17 . 1971-11-18 . 1971-11-19 . 1971-11-22 4.85 1971-11-23 . 1971-11-24 . 1971-11-25 . 1971-11-26 . 1971-11-29 4.87 1971-11-30 . 1971-12-01 . 1971-12-02 . 1971-12-03 . 1971-12-06 4.80 1971-12-07 . 1971-12-08 . 1971-12-09 . 1971-12-10 . 1971-12-13 4.68 1971-12-14 . 1971-12-15 . 1971-12-16 . 1971-12-17 . 1971-12-20 4.65 1971-12-21 . 1971-12-22 . 1971-12-23 . 1971-12-24 . 1971-12-27 4.47 1971-12-28 . 1971-12-29 . 1971-12-30 . 1971-12-31 . 1972-01-03 4.18 1972-01-04 . 1972-01-05 . 1972-01-06 . 1972-01-07 . 1972-01-10 4.03 1972-01-11 . 1972-01-12 . 1972-01-13 . 1972-01-14 . 1972-01-17 3.94 1972-01-18 . 1972-01-19 . 1972-01-20 . 1972-01-21 . 1972-01-24 3.95 1972-01-25 . 1972-01-26 . 1972-01-27 . 1972-01-28 . 1972-01-31 3.65 1972-02-01 . 1972-02-02 . 1972-02-03 . 1972-02-04 . 1972-02-07 3.68 1972-02-08 . 1972-02-09 . 1972-02-10 . 1972-02-11 . 1972-02-14 3.50 1972-02-15 . 1972-02-16 . 1972-02-17 . 1972-02-18 . 1972-02-21 . 1972-02-22 3.59 1972-02-23 . 1972-02-24 . 1972-02-25 . 1972-02-28 3.68 1972-02-29 . 1972-03-01 . 1972-03-02 . 1972-03-03 . 1972-03-06 3.78 1972-03-07 . 1972-03-08 . 1972-03-09 . 1972-03-10 . 1972-03-13 3.98 1972-03-14 . 1972-03-15 . 1972-03-16 . 1972-03-17 . 1972-03-20 4.26 1972-03-21 . 1972-03-22 . 1972-03-23 . 1972-03-24 . 1972-03-27 4.31 1972-03-28 . 1972-03-29 . 1972-03-30 . 1972-03-31 . 1972-04-03 4.49 1972-04-04 . 1972-04-05 . 1972-04-06 . 1972-04-07 . 1972-04-10 4.69 1972-04-11 . 1972-04-12 . 1972-04-13 . 1972-04-14 . 1972-04-17 4.70 1972-04-18 . 1972-04-19 . 1972-04-20 . 1972-04-21 . 1972-04-24 4.50 1972-04-25 . 1972-04-26 . 1972-04-27 . 1972-04-28 . 1972-05-01 4.46 1972-05-02 . 1972-05-03 . 1972-05-04 . 1972-05-05 . 1972-05-08 4.42 1972-05-09 . 1972-05-10 . 1972-05-11 . 1972-05-12 . 1972-05-15 4.40 1972-05-16 . 1972-05-17 . 1972-05-18 . 1972-05-19 . 1972-05-22 4.42 1972-05-23 . 1972-05-24 . 1972-05-25 . 1972-05-26 . 1972-05-29 . 1972-05-30 4.33 1972-05-31 . 1972-06-01 . 1972-06-02 . 1972-06-05 4.55 1972-06-06 . 1972-06-07 . 1972-06-08 . 1972-06-09 . 1972-06-12 4.61 1972-06-13 . 1972-06-14 . 1972-06-15 . 1972-06-16 . 1972-06-19 4.65 1972-06-20 . 1972-06-21 . 1972-06-22 . 1972-06-23 . 1972-06-26 4.75 1972-06-27 . 1972-06-28 . 1972-06-29 . 1972-06-30 . 1972-07-03 4.92 1972-07-04 . 1972-07-05 . 1972-07-06 . 1972-07-07 . 1972-07-10 4.92 1972-07-11 . 1972-07-12 . 1972-07-13 . 1972-07-14 . 1972-07-17 4.84 1972-07-18 . 1972-07-19 . 1972-07-20 . 1972-07-21 . 1972-07-24 4.76 1972-07-25 . 1972-07-26 . 1972-07-27 . 1972-07-28 . 1972-07-31 4.68 1972-08-01 . 1972-08-02 . 1972-08-03 . 1972-08-04 . 1972-08-07 4.71 1972-08-08 . 1972-08-09 . 1972-08-10 . 1972-08-11 . 1972-08-14 4.83 1972-08-15 . 1972-08-16 . 1972-08-17 . 1972-08-18 . 1972-08-21 4.88 1972-08-22 . 1972-08-23 . 1972-08-24 . 1972-08-25 . 1972-08-28 4.97 1972-08-29 . 1972-08-30 . 1972-08-31 . 1972-09-01 . 1972-09-04 . 1972-09-05 5.05 1972-09-06 . 1972-09-07 . 1972-09-08 . 1972-09-11 5.12 1972-09-12 . 1972-09-13 . 1972-09-14 . 1972-09-15 . 1972-09-18 5.13 1972-09-19 . 1972-09-20 . 1972-09-21 . 1972-09-22 . 1972-09-25 5.21 1972-09-26 . 1972-09-27 . 1972-09-28 . 1972-09-29 . 1972-10-02 5.23 1972-10-03 . 1972-10-04 . 1972-10-05 . 1972-10-06 . 1972-10-09 . 1972-10-10 5.31 1972-10-11 . 1972-10-12 . 1972-10-13 . 1972-10-16 5.26 1972-10-17 . 1972-10-18 . 1972-10-19 . 1972-10-20 . 1972-10-23 . 1972-10-24 5.24 1972-10-25 . 1972-10-26 . 1972-10-27 . 1972-10-30 5.20 1972-10-31 . 1972-11-01 . 1972-11-02 . 1972-11-03 . 1972-11-06 5.17 1972-11-07 . 1972-11-08 . 1972-11-09 . 1972-11-10 . 1972-11-13 5.26 1972-11-14 . 1972-11-15 . 1972-11-16 . 1972-11-17 . 1972-11-20 5.24 1972-11-21 . 1972-11-22 . 1972-11-23 . 1972-11-24 . 1972-11-27 5.22 1972-11-28 . 1972-11-29 . 1972-11-30 . 1972-12-01 . 1972-12-04 5.29 1972-12-05 . 1972-12-06 . 1972-12-07 . 1972-12-08 . 1972-12-11 5.38 1972-12-12 . 1972-12-13 . 1972-12-14 . 1972-12-15 . 1972-12-18 5.47 1972-12-19 . 1972-12-20 . 1972-12-21 . 1972-12-22 . 1972-12-25 . 1972-12-26 5.56 1972-12-27 . 1972-12-28 . 1972-12-29 . 1973-01-01 . 1973-01-02 5.66 1973-01-03 . 1973-01-04 . 1973-01-05 . 1973-01-08 5.67 1973-01-09 . 1973-01-10 . 1973-01-11 . 1973-01-12 . 1973-01-15 5.74 1973-01-16 . 1973-01-17 . 1973-01-18 . 1973-01-19 . 1973-01-22 5.92 1973-01-23 . 1973-01-24 . 1973-01-25 . 1973-01-26 . 1973-01-29 6.07 1973-01-30 . 1973-01-31 . 1973-02-01 . 1973-02-02 . 1973-02-05 6.28 1973-02-06 . 1973-02-07 . 1973-02-08 . 1973-02-09 . 1973-02-12 . 1973-02-13 6.27 1973-02-14 . 1973-02-15 . 1973-02-16 . 1973-02-19 . 1973-02-20 6.33 1973-02-21 . 1973-02-22 . 1973-02-23 . 1973-02-26 6.46 1973-02-27 . 1973-02-28 . 1973-03-01 . 1973-03-02 . 1973-03-05 6.77 1973-03-06 . 1973-03-07 . 1973-03-08 . 1973-03-09 . 1973-03-12 6.94 1973-03-13 . 1973-03-14 . 1973-03-15 . 1973-03-16 . 1973-03-19 7.23 1973-03-20 . 1973-03-21 . 1973-03-22 . 1973-03-23 . 1973-03-26 7.24 1973-03-27 . 1973-03-28 . 1973-03-29 . 1973-03-30 . 1973-04-02 7.33 1973-04-03 . 1973-04-04 . 1973-04-05 . 1973-04-06 . 1973-04-09 7.29 1973-04-10 . 1973-04-11 . 1973-04-12 . 1973-04-13 . 1973-04-16 7.22 1973-04-17 . 1973-04-18 . 1973-04-19 . 1973-04-20 . 1973-04-23 7.35 1973-04-24 . 1973-04-25 . 1973-04-26 . 1973-04-27 . 1973-04-30 7.35 1973-05-01 . 1973-05-02 . 1973-05-03 . 1973-05-04 . 1973-05-07 7.46 1973-05-08 . 1973-05-09 . 1973-05-10 . 1973-05-11 . 1973-05-14 7.45 1973-05-15 . 1973-05-16 . 1973-05-17 . 1973-05-18 . 1973-05-21 7.55 1973-05-22 . 1973-05-23 . 1973-05-24 . 1973-05-25 . 1973-05-28 . 1973-05-29 7.73 1973-05-30 . 1973-05-31 . 1973-06-01 . 1973-06-04 7.93 1973-06-05 . 1973-06-06 . 1973-06-07 . 1973-06-08 . 1973-06-11 8.07 1973-06-12 . 1973-06-13 . 1973-06-14 . 1973-06-15 . 1973-06-18 8.17 1973-06-19 . 1973-06-20 . 1973-06-21 . 1973-06-22 . 1973-06-25 8.48 1973-06-26 . 1973-06-27 . 1973-06-28 . 1973-06-29 . 1973-07-02 8.92 1973-07-03 . 1973-07-04 . 1973-07-05 . 1973-07-06 9.18 1973-07-09 9.21 1973-07-10 . 1973-07-11 . 1973-07-12 . 1973-07-13 . 1973-07-16 9.36 1973-07-17 9.41 1973-07-18 9.49 1973-07-19 9.62 1973-07-20 9.77 1973-07-23 9.89 1973-07-24 10.02 1973-07-25 10.05 1973-07-26 10.07 1973-07-27 10.06 1973-07-30 10.17 1973-07-31 10.23 1973-08-01 10.25 1973-08-02 10.33 1973-08-03 10.50 1973-08-06 10.52 1973-08-07 10.65 1973-08-08 10.72 1973-08-09 10.76 1973-08-10 10.73 1973-08-13 10.88 1973-08-14 10.86 1973-08-15 10.86 1973-08-16 10.82 1973-08-17 10.66 1973-08-20 10.65 1973-08-21 10.70 1973-08-22 10.94 1973-08-23 10.94 1973-08-24 10.95 1973-08-27 10.98 1973-08-28 11.00 1973-08-29 11.03 1973-08-30 10.99 1973-08-31 10.96 1973-09-03 . 1973-09-04 10.94 1973-09-05 10.84 1973-09-06 10.91 1973-09-07 10.88 1973-09-10 10.89 1973-09-11 10.91 1973-09-12 10.95 1973-09-13 10.96 1973-09-14 10.97 1973-09-17 10.97 1973-09-18 10.93 1973-09-19 10.68 1973-09-20 10.78 1973-09-21 10.46 1973-09-24 10.27 1973-09-25 10.09 1973-09-26 9.80 1973-09-27 9.56 1973-09-28 9.51 1973-10-01 9.56 1973-10-02 9.68 1973-10-03 9.92 1973-10-04 9.78 1973-10-05 9.74 1973-10-08 . 1973-10-09 9.58 1973-10-10 9.49 1973-10-11 9.50 1973-10-12 9.38 1973-10-15 9.17 1973-10-16 9.21 1973-10-17 9.25 1973-10-18 9.27 1973-10-19 9.20 1973-10-22 . 1973-10-23 9.01 1973-10-24 8.73 1973-10-25 8.47 1973-10-26 8.44 1973-10-29 8.42 1973-10-30 8.58 1973-10-31 8.79 1973-11-01 8.85 1973-11-02 8.85 1973-11-05 9.00 1973-11-06 . 1973-11-07 9.15 1973-11-08 9.00 1973-11-09 9.05 1973-11-12 9.06 1973-11-13 9.18 1973-11-14 9.36 1973-11-15 9.35 1973-11-16 9.37 1973-11-19 9.43 1973-11-20 9.47 1973-11-21 9.37 1973-11-22 . 1973-11-23 9.31 1973-11-26 9.34 1973-11-27 9.36 1973-11-28 9.37 1973-11-29 9.42 1973-11-30 9.42 1973-12-03 9.42 1973-12-04 9.48 1973-12-05 9.51 1973-12-06 9.66 1973-12-07 9.69 1973-12-10 9.37 1973-12-11 9.31 1973-12-12 9.08 1973-12-13 9.06 1973-12-14 9.09 1973-12-17 9.12 1973-12-18 9.07 1973-12-19 9.11 1973-12-20 9.16 1973-12-21 9.23 1973-12-24 9.20 1973-12-25 . 1973-12-26 9.22 1973-12-27 9.23 1973-12-28 9.19 1973-12-31 9.19 1974-01-01 . 1974-01-02 9.18 1974-01-03 9.08 1974-01-04 9.09 1974-01-07 8.99 1974-01-08 9.03 1974-01-09 9.01 1974-01-10 9.08 1974-01-11 9.09 1974-01-14 9.13 1974-01-15 9.14 1974-01-16 9.16 1974-01-17 9.14 1974-01-18 9.10 1974-01-21 9.10 1974-01-22 9.10 1974-01-23 9.08 1974-01-24 9.03 1974-01-25 8.93 1974-01-28 8.78 1974-01-29 8.70 1974-01-30 8.60 1974-01-31 8.53 1974-02-01 8.42 1974-02-04 8.10 1974-02-05 8.04 1974-02-06 8.04 1974-02-07 8.07 1974-02-08 8.07 1974-02-11 8.07 1974-02-12 . 1974-02-13 8.09 1974-02-14 8.04 1974-02-15 7.94 1974-02-18 . 1974-02-19 7.93 1974-02-20 7.94 1974-02-21 7.95 1974-02-22 8.08 1974-02-25 8.05 1974-02-26 8.14 1974-02-27 8.16 1974-02-28 8.27 1974-03-01 8.31 1974-03-04 8.27 1974-03-05 8.29 1974-03-06 8.37 1974-03-07 8.38 1974-03-08 8.41 1974-03-11 8.60 1974-03-12 8.56 1974-03-13 8.55 1974-03-14 8.57 1974-03-15 8.59 1974-03-18 8.70 1974-03-19 8.89 1974-03-20 8.92 1974-03-21 9.04 1974-03-22 9.35 1974-03-25 9.49 1974-03-26 9.56 1974-03-27 9.54 1974-03-28 9.62 1974-03-29 9.70 1974-04-01 9.70 1974-04-02 9.80 1974-04-03 9.81 1974-04-04 9.83 1974-04-05 9.86 1974-04-08 10.01 1974-04-09 10.05 1974-04-10 10.05 1974-04-11 10.09 1974-04-12 . 1974-04-15 10.07 1974-04-16 10.06 1974-04-17 10.16 1974-04-18 10.29 1974-04-19 10.37 1974-04-22 10.35 1974-04-23 10.47 1974-04-24 10.51 1974-04-25 10.73 1974-04-26 11.01 1974-04-29 11.02 1974-04-30 11.07 1974-05-01 11.10 1974-05-02 10.99 1974-05-03 11.18 1974-05-06 11.27 1974-05-07 11.39 1974-05-08 11.43 1974-05-09 11.42 1974-05-10 11.43 1974-05-13 11.22 1974-05-14 11.18 1974-05-15 11.17 1974-05-16 11.17 1974-05-17 11.19 1974-05-20 11.23 1974-05-21 11.26 1974-05-22 11.31 1974-05-23 11.26 1974-05-24 11.02 1974-05-27 . 1974-05-28 11.03 1974-05-29 11.03 1974-05-30 11.07 1974-05-31 11.01 1974-06-03 11.04 1974-06-04 11.06 1974-06-05 11.09 1974-06-06 11.10 1974-06-07 10.81 1974-06-10 10.83 1974-06-11 11.04 1974-06-12 11.08 1974-06-13 11.22 1974-06-14 11.35 1974-06-17 11.48 1974-06-18 11.47 1974-06-19 11.41 1974-06-20 11.43 1974-06-21 11.56 1974-06-24 11.65 1974-06-25 11.79 1974-06-26 11.94 1974-06-27 12.11 1974-06-28 12.11 1974-07-01 12.13 1974-07-02 12.13 1974-07-03 12.11 1974-07-04 . 1974-07-05 12.22 1974-07-08 12.34 1974-07-09 12.41 1974-07-10 12.56 1974-07-11 12.74 1974-07-12 12.69 1974-07-15 12.61 1974-07-16 12.61 1974-07-17 12.53 1974-07-18 12.43 1974-07-19 12.06 1974-07-22 11.97 1974-07-23 11.94 1974-07-24 12.01 1974-07-25 12.03 1974-07-26 11.96 1974-07-29 12.00 1974-07-30 12.02 1974-07-31 11.99 1974-08-01 12.03 1974-08-02 12.04 1974-08-05 12.05 1974-08-06 12.06 1974-08-07 12.08 1974-08-08 12.07 1974-08-09 12.09 1974-08-12 12.09 1974-08-13 12.12 1974-08-14 12.14 1974-08-15 12.20 1974-08-16 12.23 1974-08-19 12.24 1974-08-20 12.25 1974-08-21 12.31 1974-08-22 12.33 1974-08-23 12.51 1974-08-26 12.55 1974-08-27 12.57 1974-08-28 12.45 1974-08-29 12.36 1974-08-30 12.33 1974-09-02 . 1974-09-03 12.24 1974-09-04 12.27 1974-09-05 12.12 1974-09-06 12.02 1974-09-09 11.95 1974-09-10 11.91 1974-09-11 11.92 1974-09-12 11.99 1974-09-13 12.00 1974-09-16 11.93 1974-09-17 11.70 1974-09-18 11.63 1974-09-19 11.53 1974-09-20 11.26 1974-09-23 10.98 1974-09-24 10.87 1974-09-25 10.95 1974-09-26 10.97 1974-09-27 10.97 1974-09-30 10.85 1974-10-01 10.77 1974-10-02 10.69 1974-10-03 10.56 1974-10-04 10.46 1974-10-07 10.09 1974-10-08 9.98 1974-10-09 9.95 1974-10-10 10.02 1974-10-11 9.98 1974-10-14 . 1974-10-15 9.95 1974-10-16 9.87 1974-10-17 9.82 1974-10-18 9.66 1974-10-21 9.51 1974-10-22 9.47 1974-10-23 9.36 1974-10-24 9.20 1974-10-25 9.13 1974-10-28 9.10 1974-10-29 9.23 1974-10-30 9.17 1974-10-31 9.20 1974-11-01 9.15 1974-11-04 9.15 1974-11-05 . 1974-11-06 9.15 1974-11-07 9.08 1974-11-08 9.05 1974-11-11 . 1974-11-12 9.03 1974-11-13 9.02 1974-11-14 8.70 1974-11-15 8.71 1974-11-18 8.74 1974-11-19 8.83 1974-11-20 8.93 1974-11-21 9.19 1974-11-22 9.23 1974-11-25 9.19 1974-11-26 9.29 1974-11-27 9.53 1974-11-28 . 1974-11-29 9.56 1974-12-02 9.55 1974-12-03 9.57 1974-12-04 9.45 1974-12-05 9.25 1974-12-06 9.09 1974-12-09 8.84 1974-12-10 8.84 1974-12-11 9.02 1974-12-12 9.17 1974-12-13 9.24 1974-12-16 9.15 1974-12-17 9.16 1974-12-18 9.15 1974-12-19 9.13 1974-12-20 9.13 1974-12-23 9.17 1974-12-24 9.35 1974-12-25 . 1974-12-26 9.41 1974-12-27 9.42 1974-12-30 9.46 1974-12-31 9.21 1975-01-01 . 1975-01-02 9.05 1975-01-03 8.73 1975-01-06 8.27 1975-01-07 8.22 1975-01-08 8.13 1975-01-09 8.00 1975-01-10 7.77 1975-01-13 7.77 1975-01-14 7.74 1975-01-15 7.69 1975-01-16 7.61 1975-01-17 7.36 1975-01-20 7.27 1975-01-21 7.12 1975-01-22 7.03 1975-01-23 6.97 1975-01-24 6.71 1975-01-27 6.65 1975-01-28 6.68 1975-01-29 6.68 1975-01-30 6.64 1975-01-31 6.57 1975-02-03 6.55 1975-02-04 6.56 1975-02-05 6.37 1975-02-06 6.31 1975-02-07 6.39 1975-02-10 6.44 1975-02-11 6.60 1975-02-12 . 1975-02-13 6.55 1975-02-14 6.55 1975-02-17 . 1975-02-18 6.36 1975-02-19 6.29 1975-02-20 6.28 1975-02-21 6.31 1975-02-24 6.29 1975-02-25 6.31 1975-02-26 6.37 1975-02-27 6.41 1975-02-28 6.38 1975-03-03 6.35 1975-03-04 6.38 1975-03-05 6.37 1975-03-06 6.32 1975-03-07 6.28 1975-03-10 6.25 1975-03-11 6.20 1975-03-12 6.20 1975-03-13 6.20 1975-03-14 6.06 1975-03-17 6.06 1975-03-18 6.05 1975-03-19 6.05 1975-03-20 6.05 1975-03-21 6.00 1975-03-24 6.02 1975-03-25 6.12 1975-03-26 6.18 1975-03-27 6.17 1975-03-28 . 1975-03-31 6.19 1975-04-01 6.15 1975-04-02 6.20 1975-04-03 6.33 1975-04-04 6.33 1975-04-07 6.35 1975-04-08 6.53 1975-04-09 6.42 1975-04-10 6.40 1975-04-11 6.38 1975-04-14 6.31 1975-04-15 6.22 1975-04-16 6.20 1975-04-17 6.10 1975-04-18 6.23 1975-04-21 6.27 1975-04-22 6.37 1975-04-23 6.34 1975-04-24 6.25 1975-04-25 6.14 1975-04-28 6.11 1975-04-29 6.12 1975-04-30 6.06 1975-05-01 6.08 1975-05-02 6.03 1975-05-05 6.06 1975-05-06 6.01 1975-05-07 6.06 1975-05-08 6.09 1975-05-09 6.00 1975-05-12 5.98 1975-05-13 5.83 1975-05-14 5.82 1975-05-15 5.77 1975-05-16 5.70 1975-05-19 5.72 1975-05-20 5.59 1975-05-21 5.50 1975-05-22 5.53 1975-05-23 5.58 1975-05-26 . 1975-05-27 5.57 1975-05-28 5.57 1975-05-29 5.55 1975-05-30 5.51 1975-06-02 5.54 1975-06-03 5.67 1975-06-04 5.74 1975-06-05 5.76 1975-06-06 5.77 1975-06-09 5.74 1975-06-10 5.61 1975-06-11 5.55 1975-06-12 5.52 1975-06-13 5.51 1975-06-16 5.54 1975-06-17 5.56 1975-06-18 5.61 1975-06-19 5.72 1975-06-20 5.75 1975-06-23 6.16 1975-06-24 6.14 1975-06-25 6.25 1975-06-26 6.29 1975-06-27 6.47 1975-06-30 6.38 1975-07-01 6.41 1975-07-02 6.45 1975-07-03 6.59 1975-07-04 . 1975-07-07 6.61 1975-07-08 6.70 1975-07-09 6.52 1975-07-10 6.52 1975-07-11 6.44 1975-07-14 6.45 1975-07-15 6.41 1975-07-16 6.43 1975-07-17 6.44 1975-07-18 6.45 1975-07-21 6.48 1975-07-22 6.67 1975-07-23 6.75 1975-07-24 6.75 1975-07-25 6.65 1975-07-28 6.65 1975-07-29 6.64 1975-07-30 6.63 1975-07-31 6.52 1975-08-01 6.55 1975-08-04 6.76 1975-08-05 6.88 1975-08-06 6.90 1975-08-07 7.00 1975-08-08 6.93 1975-08-11 6.83 1975-08-12 6.73 1975-08-13 6.81 1975-08-14 6.82 1975-08-15 6.82 1975-08-18 6.83 1975-08-19 6.88 1975-08-20 6.90 1975-08-21 6.91 1975-08-22 6.94 1975-08-25 6.99 1975-08-26 7.02 1975-08-27 7.00 1975-08-28 6.95 1975-08-29 6.87 1975-09-01 . 1975-09-02 6.99 1975-09-03 7.02 1975-09-04 7.05 1975-09-05 7.06 1975-09-08 7.07 1975-09-09 7.05 1975-09-10 7.01 1975-09-11 6.99 1975-09-12 7.00 1975-09-15 7.01 1975-09-16 7.05 1975-09-17 7.09 1975-09-18 7.08 1975-09-19 7.05 1975-09-22 6.99 1975-09-23 7.02 1975-09-24 7.01 1975-09-25 6.95 1975-09-26 6.99 1975-09-29 7.05 1975-09-30 7.07 1975-10-01 7.05 1975-10-02 7.22 1975-10-03 7.33 1975-10-06 7.18 1975-10-07 6.89 1975-10-08 6.93 1975-10-09 6.81 1975-10-10 6.47 1975-10-13 . 1975-10-14 6.48 1975-10-15 6.48 1975-10-16 6.39 1975-10-17 6.34 1975-10-20 6.47 1975-10-21 6.43 1975-10-22 6.15 1975-10-23 6.10 1975-10-24 6.08 1975-10-27 6.19 1975-10-28 6.17 1975-10-29 6.28 1975-10-30 6.41 1975-10-31 6.36 1975-11-03 6.51 1975-11-04 . 1975-11-05 6.53 1975-11-06 6.54 1975-11-07 6.39 1975-11-10 6.25 1975-11-11 . 1975-11-12 6.09 1975-11-13 6.01 1975-11-14 6.08 1975-11-17 6.11 1975-11-18 6.15 1975-11-19 6.14 1975-11-20 6.15 1975-11-21 6.17 1975-11-24 6.32 1975-11-25 6.34 1975-11-26 6.35 1975-11-27 . 1975-11-28 6.31 1975-12-01 6.39 1975-12-02 6.42 1975-12-03 6.33 1975-12-04 6.31 1975-12-05 6.30 1975-12-08 6.31 1975-12-09 6.27 1975-12-10 6.28 1975-12-11 6.17 1975-12-12 6.12 1975-12-15 6.09 1975-12-16 6.04 1975-12-17 6.00 1975-12-18 5.96 1975-12-19 5.78 1975-12-22 5.80 1975-12-23 5.77 1975-12-24 5.79 1975-12-25 . 1975-12-26 5.72 1975-12-29 5.65 1975-12-30 5.58 1975-12-31 5.53 1976-01-01 . 1976-01-02 5.56 1976-01-05 5.53 1976-01-06 5.44 1976-01-07 5.31 1976-01-08 5.20 1976-01-09 5.18 1976-01-12 5.07 1976-01-13 5.04 1976-01-14 5.09 1976-01-15 5.13 1976-01-16 5.10 1976-01-19 5.09 1976-01-20 5.13 1976-01-21 5.12 1976-01-22 5.10 1976-01-23 5.01 1976-01-26 4.98 1976-01-27 4.99 1976-01-28 5.00 1976-01-29 4.97 1976-01-30 4.94 1976-02-02 5.02 1976-02-03 5.07 1976-02-04 5.13 1976-02-05 5.19 1976-02-06 5.22 1976-02-09 5.24 1976-02-10 5.20 1976-02-11 5.17 1976-02-12 . 1976-02-13 5.16 1976-02-16 . 1976-02-17 5.23 1976-02-18 5.26 1976-02-19 5.24 1976-02-20 5.21 1976-02-23 5.19 1976-02-24 5.15 1976-02-25 5.14 1976-02-26 5.14 1976-02-27 5.19 1976-03-01 5.41 1976-03-02 5.57 1976-03-03 5.53 1976-03-04 5.50 1976-03-05 5.50 1976-03-08 5.44 1976-03-09 5.41 1976-03-10 5.35 1976-03-11 5.35 1976-03-12 5.38 1976-03-15 5.39 1976-03-16 5.36 1976-03-17 5.36 1976-03-18 5.33 1976-03-19 5.30 1976-03-22 5.26 1976-03-23 5.19 1976-03-24 5.22 1976-03-25 5.20 1976-03-26 5.17 1976-03-29 5.21 1976-03-30 5.17 1976-03-31 5.24 1976-04-01 5.26 1976-04-02 5.22 1976-04-05 5.23 1976-04-06 5.18 1976-04-07 5.15 1976-04-08 5.11 1976-04-09 5.12 1976-04-12 5.07 1976-04-13 5.05 1976-04-14 5.02 1976-04-15 5.01 1976-04-16 5.04 1976-04-19 5.04 1976-04-20 5.10 1976-04-21 5.05 1976-04-22 5.04 1976-04-23 5.10 1976-04-26 5.15 1976-04-27 5.23 1976-04-28 5.17 1976-04-29 5.13 1976-04-30 5.19 1976-05-03 5.31 1976-05-04 5.23 1976-05-05 5.26 1976-05-06 5.26 1976-05-07 5.30 1976-05-10 5.33 1976-05-11 5.36 1976-05-12 5.40 1976-05-13 5.42 1976-05-14 5.46 1976-05-17 5.57 1976-05-18 5.64 1976-05-19 5.66 1976-05-20 5.68 1976-05-21 5.91 1976-05-24 5.93 1976-05-25 5.93 1976-05-26 5.84 1976-05-27 5.87 1976-05-28 5.90 1976-05-31 . 1976-06-01 6.01 1976-06-02 6.00 1976-06-03 5.99 1976-06-04 5.95 1976-06-07 5.93 1976-06-08 5.86 1976-06-09 5.85 1976-06-10 5.84 1976-06-11 5.83 1976-06-14 5.84 1976-06-15 5.81 1976-06-16 5.81 1976-06-17 5.84 1976-06-18 5.85 1976-06-21 5.83 1976-06-22 5.83 1976-06-23 5.79 1976-06-24 5.73 1976-06-25 5.71 1976-06-28 5.73 1976-06-29 5.77 1976-06-30 5.74 1976-07-01 5.76 1976-07-02 5.75 1976-07-05 . 1976-07-06 5.72 1976-07-07 5.68 1976-07-08 5.65 1976-07-09 5.60 1976-07-12 5.56 1976-07-13 5.51 1976-07-14 5.51 1976-07-15 5.45 1976-07-16 5.44 1976-07-19 5.48 1976-07-20 5.53 1976-07-21 5.50 1976-07-22 5.48 1976-07-23 5.43 1976-07-26 5.40 1976-07-27 5.40 1976-07-28 5.33 1976-07-29 5.33 1976-07-30 5.35 1976-08-02 5.38 1976-08-03 5.44 1976-08-04 5.44 1976-08-05 5.51 1976-08-06 5.45 1976-08-09 5.44 1976-08-10 5.41 1976-08-11 5.39 1976-08-12 5.39 1976-08-13 5.34 1976-08-16 5.36 1976-08-17 5.34 1976-08-18 5.41 1976-08-19 5.38 1976-08-20 5.38 1976-08-23 5.38 1976-08-24 5.38 1976-08-25 5.35 1976-08-26 5.33 1976-08-27 5.33 1976-08-30 5.33 1976-08-31 5.33 1976-09-01 5.34 1976-09-02 5.33 1976-09-03 5.35 1976-09-06 . 1976-09-07 5.32 1976-09-08 5.34 1976-09-09 5.37 1976-09-10 5.34 1976-09-13 5.35 1976-09-14 5.34 1976-09-15 5.37 1976-09-16 5.35 1976-09-17 5.33 1976-09-20 5.31 1976-09-21 5.34 1976-09-22 5.31 1976-09-23 5.31 1976-09-24 5.32 1976-09-27 5.35 1976-09-28 5.35 1976-09-29 5.31 1976-09-30 5.27 1976-10-01 5.28 1976-10-04 5.27 1976-10-05 5.26 1976-10-06 5.26 1976-10-07 5.26 1976-10-08 5.18 1976-10-11 . 1976-10-12 5.12 1976-10-13 5.08 1976-10-14 5.09 1976-10-15 5.06 1976-10-18 4.97 1976-10-19 4.99 1976-10-20 5.02 1976-10-21 5.05 1976-10-22 5.07 1976-10-25 5.09 1976-10-26 5.09 1976-10-27 5.09 1976-10-28 5.07 1976-10-29 5.08 1976-11-01 5.10 1976-11-02 . 1976-11-03 5.09 1976-11-04 5.09 1976-11-05 5.09 1976-11-08 5.12 1976-11-09 5.13 1976-11-10 5.14 1976-11-11 . 1976-11-12 5.15 1976-11-15 5.15 1976-11-16 5.14 1976-11-17 5.09 1976-11-18 5.10 1976-11-19 5.10 1976-11-22 4.80 1976-11-23 4.78 1976-11-24 4.83 1976-11-25 . 1976-11-26 4.81 1976-11-29 4.71 1976-11-30 4.72 1976-12-01 4.72 1976-12-02 4.73 1976-12-03 4.61 1976-12-06 4.68 1976-12-07 4.69 1976-12-08 4.68 1976-12-09 4.73 1976-12-10 4.72 1976-12-13 4.70 1976-12-14 4.71 1976-12-15 4.64 1976-12-16 4.69 1976-12-17 4.67 1976-12-20 4.59 1976-12-21 4.60 1976-12-22 4.61 1976-12-23 4.64 1976-12-24 . 1976-12-27 4.62 1976-12-28 4.64 1976-12-29 4.65 1976-12-30 4.67 1976-12-31 4.67 1977-01-03 4.66 1977-01-04 4.70 1977-01-05 4.71 1977-01-06 4.70 1977-01-07 4.74 1977-01-10 4.79 1977-01-11 4.79 1977-01-12 4.83 1977-01-13 4.79 1977-01-14 4.84 1977-01-17 4.87 1977-01-18 4.91 1977-01-19 4.91 1977-01-20 4.89 1977-01-21 4.88 1977-01-24 4.91 1977-01-25 4.91 1977-01-26 4.86 1977-01-27 4.89 1977-01-28 4.91 1977-01-31 4.98 1977-02-01 4.97 1977-02-02 4.96 1977-02-03 4.94 1977-02-04 4.87 1977-02-07 4.81 1977-02-08 4.81 1977-02-09 4.79 1977-02-10 4.79 1977-02-11 4.77 1977-02-14 4.79 1977-02-15 4.79 1977-02-16 4.79 1977-02-17 4.78 1977-02-18 4.79 1977-02-21 . 1977-02-22 4.78 1977-02-23 4.81 1977-02-24 4.83 1977-02-25 4.88 1977-02-28 4.86 1977-03-01 4.87 1977-03-02 4.88 1977-03-03 4.86 1977-03-04 4.86 1977-03-07 4.87 1977-03-08 4.88 1977-03-09 4.87 1977-03-10 4.86 1977-03-11 4.83 1977-03-14 4.82 1977-03-15 4.82 1977-03-16 4.83 1977-03-17 4.83 1977-03-18 4.83 1977-03-21 4.83 1977-03-22 4.82 1977-03-23 4.81 1977-03-24 4.81 1977-03-25 4.80 1977-03-28 4.81 1977-03-29 4.81 1977-03-30 4.80 1977-03-31 4.82 1977-04-01 4.82 1977-04-04 4.86 1977-04-05 4.85 1977-04-06 4.85 1977-04-07 4.85 1977-04-08 . 1977-04-11 4.82 1977-04-12 4.83 1977-04-13 4.78 1977-04-14 4.73 1977-04-15 4.74 1977-04-18 4.76 1977-04-19 4.77 1977-04-20 4.77 1977-04-21 4.80 1977-04-22 4.81 1977-04-25 4.79 1977-04-26 4.79 1977-04-27 4.79 1977-04-28 4.78 1977-04-29 4.83 1977-05-02 5.08 1977-05-03 5.13 1977-05-04 5.13 1977-05-05 5.13 1977-05-06 5.20 1977-05-09 5.22 1977-05-10 5.22 1977-05-11 5.31 1977-05-12 5.39 1977-05-13 5.32 1977-05-16 5.35 1977-05-17 5.39 1977-05-18 5.39 1977-05-19 5.40 1977-05-20 5.62 1977-05-23 5.61 1977-05-24 5.61 1977-05-25 5.59 1977-05-26 5.50 1977-05-27 5.54 1977-05-30 . 1977-05-31 5.49 1977-06-01 5.49 1977-06-02 5.48 1977-06-03 5.46 1977-06-06 5.44 1977-06-07 5.45 1977-06-08 5.46 1977-06-09 5.45 1977-06-10 5.42 1977-06-13 5.42 1977-06-14 5.40 1977-06-15 5.38 1977-06-16 5.39 1977-06-17 5.38 1977-06-20 5.40 1977-06-21 5.40 1977-06-22 5.41 1977-06-23 5.40 1977-06-24 5.40 1977-06-27 5.41 1977-06-28 5.39 1977-06-29 5.39 1977-06-30 5.40 1977-07-01 5.39 1977-07-04 . 1977-07-05 5.43 1977-07-06 5.45 1977-07-07 5.46 1977-07-08 5.45 1977-07-11 5.45 1977-07-12 5.45 1977-07-13 5.42 1977-07-14 . 1977-07-15 5.46 1977-07-18 5.45 1977-07-19 5.48 1977-07-20 5.46 1977-07-21 5.45 1977-07-22 5.44 1977-07-25 5.44 1977-07-26 5.42 1977-07-27 5.41 1977-07-28 5.48 1977-07-29 5.66 1977-08-01 5.67 1977-08-02 5.69 1977-08-03 5.75 1977-08-04 5.75 1977-08-05 5.75 1977-08-08 5.76 1977-08-09 5.75 1977-08-10 5.80 1977-08-11 5.90 1977-08-12 5.96 1977-08-15 5.98 1977-08-16 6.02 1977-08-17 6.04 1977-08-18 6.03 1977-08-19 6.00 1977-08-22 6.00 1977-08-23 6.00 1977-08-24 5.99 1977-08-25 5.97 1977-08-26 5.99 1977-08-29 5.97 1977-08-30 5.96 1977-08-31 5.96 1977-09-01 5.97 1977-09-02 5.97 1977-09-05 . 1977-09-06 5.96 1977-09-07 5.96 1977-09-08 5.96 1977-09-09 6.04 1977-09-12 6.15 1977-09-13 6.16 1977-09-14 6.26 1977-09-15 6.19 1977-09-16 6.21 1977-09-19 6.20 1977-09-20 6.20 1977-09-21 6.23 1977-09-22 6.24 1977-09-23 6.38 1977-09-26 6.37 1977-09-27 6.41 1977-09-28 6.41 1977-09-29 6.37 1977-09-30 6.37 1977-10-03 6.48 1977-10-04 6.54 1977-10-05 6.53 1977-10-06 6.54 1977-10-07 6.57 1977-10-10 . 1977-10-11 6.63 1977-10-12 6.68 1977-10-13 6.77 1977-10-14 6.82 1977-10-17 6.80 1977-10-18 6.80 1977-10-19 6.79 1977-10-20 6.74 1977-10-21 6.74 1977-10-24 6.71 1977-10-25 6.69 1977-10-26 6.65 1977-10-27 6.63 1977-10-28 6.64 1977-10-31 6.60 1977-11-01 6.79 1977-11-02 6.78 1977-11-03 6.79 1977-11-04 6.72 1977-11-07 6.72 1977-11-08 . 1977-11-09 6.71 1977-11-10 6.70 1977-11-11 . 1977-11-14 6.66 1977-11-15 6.65 1977-11-16 6.66 1977-11-17 6.64 1977-11-18 6.66 1977-11-21 6.64 1977-11-22 6.65 1977-11-23 6.63 1977-11-24 . 1977-11-25 6.62 1977-11-28 6.61 1977-11-29 6.60 1977-11-30 6.63 1977-12-01 6.61 1977-12-02 6.64 1977-12-05 6.62 1977-12-06 6.60 1977-12-07 6.64 1977-12-08 6.71 1977-12-09 6.71 1977-12-12 6.70 1977-12-13 6.72 1977-12-14 6.71 1977-12-15 6.71 1977-12-16 6.73 1977-12-19 6.71 1977-12-20 6.70 1977-12-21 6.75 1977-12-22 6.78 1977-12-23 6.79 1977-12-26 . 1977-12-27 6.80 1977-12-28 6.79 1977-12-29 6.81 1977-12-30 6.77 1978-01-02 . 1978-01-03 6.72 1978-01-04 6.75 1978-01-05 6.74 1978-01-06 6.74 1978-01-09 7.00 1978-01-10 7.08 1978-01-11 7.07 1978-01-12 7.12 1978-01-13 7.07 1978-01-16 7.04 1978-01-17 7.03 1978-01-18 7.00 1978-01-19 7.00 1978-01-20 7.00 1978-01-23 6.95 1978-01-24 6.92 1978-01-25 6.91 1978-01-26 6.90 1978-01-27 6.89 1978-01-30 6.90 1978-01-31 6.95 1978-02-01 6.91 1978-02-02 6.90 1978-02-03 6.88 1978-02-06 6.88 1978-02-07 6.87 1978-02-08 6.89 1978-02-09 6.89 1978-02-10 6.90 1978-02-13 . 1978-02-14 6.89 1978-02-15 6.91 1978-02-16 6.92 1978-02-17 6.92 1978-02-20 . 1978-02-21 6.92 1978-02-22 6.90 1978-02-23 6.91 1978-02-24 6.89 1978-02-27 6.86 1978-02-28 6.87 1978-03-01 6.88 1978-03-02 6.87 1978-03-03 6.89 1978-03-06 6.86 1978-03-07 6.86 1978-03-08 6.85 1978-03-09 6.85 1978-03-10 6.81 1978-03-13 6.84 1978-03-14 6.84 1978-03-15 6.86 1978-03-16 6.86 1978-03-17 6.84 1978-03-20 6.84 1978-03-21 6.85 1978-03-22 6.84 1978-03-23 6.84 1978-03-24 . 1978-03-27 6.88 1978-03-28 6.87 1978-03-29 6.89 1978-03-30 6.87 1978-03-31 6.90 1978-04-03 7.05 1978-04-04 6.96 1978-04-05 6.98 1978-04-06 6.99 1978-04-07 7.00 1978-04-10 6.97 1978-04-11 6.97 1978-04-12 6.96 1978-04-13 6.95 1978-04-14 6.95 1978-04-17 6.96 1978-04-18 6.93 1978-04-19 6.91 1978-04-20 7.12 1978-04-21 7.15 1978-04-24 7.17 1978-04-25 7.13 1978-04-26 7.12 1978-04-27 7.15 1978-04-28 7.24 1978-05-01 7.27 1978-05-02 7.27 1978-05-03 7.26 1978-05-04 7.25 1978-05-05 7.25 1978-05-08 7.32 1978-05-09 7.28 1978-05-10 7.32 1978-05-11 7.36 1978-05-12 7.52 1978-05-15 7.44 1978-05-16 7.40 1978-05-17 7.41 1978-05-18 7.38 1978-05-19 7.47 1978-05-22 7.53 1978-05-23 7.53 1978-05-24 7.52 1978-05-25 7.53 1978-05-26 7.52 1978-05-29 . 1978-05-30 . 1978-05-31 7.53 1978-06-01 7.53 1978-06-02 7.52 1978-06-05 7.59 1978-06-06 7.55 1978-06-07 7.55 1978-06-08 7.58 1978-06-09 7.71 1978-06-12 7.72 1978-06-13 7.74 1978-06-14 7.81 1978-06-15 7.82 1978-06-16 7.94 1978-06-19 8.01 1978-06-20 8.00 1978-06-21 7.99 1978-06-22 8.03 1978-06-23 8.04 1978-06-26 8.03 1978-06-27 8.05 1978-06-28 8.02 1978-06-29 8.02 1978-06-30 8.04 1978-07-03 8.13 1978-07-04 . 1978-07-05 8.10 1978-07-06 8.09 1978-07-07 8.11 1978-07-10 8.11 1978-07-11 8.12 1978-07-12 8.11 1978-07-13 8.12 1978-07-14 8.16 1978-07-17 8.20 1978-07-18 8.17 1978-07-19 8.16 1978-07-20 8.17 1978-07-21 8.20 1978-07-24 8.18 1978-07-25 8.13 1978-07-26 8.08 1978-07-27 8.05 1978-07-28 7.99 1978-07-31 7.98 1978-08-01 7.97 1978-08-02 7.96 1978-08-03 8.00 1978-08-04 7.90 1978-08-07 7.91 1978-08-08 7.92 1978-08-09 7.89 1978-08-10 7.91 1978-08-11 7.90 1978-08-14 7.90 1978-08-15 7.91 1978-08-16 7.94 1978-08-17 8.06 1978-08-18 8.13 1978-08-21 8.25 1978-08-22 8.19 1978-08-23 8.16 1978-08-24 8.16 1978-08-25 8.16 1978-08-28 8.14 1978-08-29 8.27 1978-08-30 8.31 1978-08-31 8.37 1978-09-01 8.33 1978-09-04 . 1978-09-05 8.39 1978-09-06 8.40 1978-09-07 8.40 1978-09-08 8.39 1978-09-11 8.51 1978-09-12 8.51 1978-09-13 8.52 1978-09-14 8.55 1978-09-15 8.60 1978-09-18 8.66 1978-09-19 8.65 1978-09-20 8.72 1978-09-21 8.76 1978-09-22 8.77 1978-09-25 8.86 1978-09-26 8.90 1978-09-27 8.95 1978-09-28 8.93 1978-09-29 8.90 1978-10-02 9.01 1978-10-03 9.01 1978-10-04 9.01 1978-10-05 9.07 1978-10-06 9.16 1978-10-09 . 1978-10-10 9.16 1978-10-11 9.17 1978-10-12 9.17 1978-10-13 9.15 1978-10-16 9.31 1978-10-17 9.36 1978-10-18 9.46 1978-10-19 9.53 1978-10-20 9.60 1978-10-23 9.69 1978-10-24 9.71 1978-10-25 9.71 1978-10-26 9.73 1978-10-27 9.92 1978-10-30 10.03 1978-10-31 10.37 1978-11-01 10.87 1978-11-02 10.80 1978-11-03 10.75 1978-11-06 10.79 1978-11-07 . 1978-11-08 10.78 1978-11-09 10.81 1978-11-10 10.90 1978-11-13 10.80 1978-11-14 10.79 1978-11-15 10.76 1978-11-16 10.59 1978-11-17 10.65 1978-11-20 10.48 1978-11-21 10.54 1978-11-22 10.60 1978-11-23 . 1978-11-24 10.60 1978-11-27 10.71 1978-11-28 10.77 1978-11-29 10.73 1978-11-30 10.66 1978-12-01 10.68 1978-12-04 10.55 1978-12-05 10.58 1978-12-06 10.62 1978-12-07 10.61 1978-12-08 10.52 1978-12-11 10.56 1978-12-12 10.53 1978-12-13 10.44 1978-12-14 10.50 1978-12-15 10.51 1978-12-18 10.89 1978-12-19 10.90 1978-12-20 10.97 1978-12-21 11.04 1978-12-22 10.95 1978-12-25 . 1978-12-26 10.91 1978-12-27 10.94 1978-12-28 10.92 1978-12-29 10.83 1979-01-01 . 1979-01-02 10.96 1979-01-03 10.99 1979-01-04 10.82 1979-01-05 10.70 1979-01-08 10.71 1979-01-09 10.67 1979-01-10 10.68 1979-01-11 10.57 1979-01-12 10.38 1979-01-15 10.52 1979-01-16 10.59 1979-01-17 10.61 1979-01-18 10.56 1979-01-19 10.45 1979-01-22 10.41 1979-01-23 10.40 1979-01-24 10.33 1979-01-25 10.25 1979-01-26 10.22 1979-01-29 10.19 1979-01-30 10.18 1979-01-31 10.13 1979-02-01 10.17 1979-02-02 10.09 1979-02-05 10.10 1979-02-06 10.14 1979-02-07 10.24 1979-02-08 10.30 1979-02-09 10.15 1979-02-12 . 1979-02-13 10.15 1979-02-14 10.11 1979-02-15 10.18 1979-02-16 10.16 1979-02-19 . 1979-02-20 10.14 1979-02-21 10.15 1979-02-22 10.20 1979-02-23 10.28 1979-02-26 10.34 1979-02-27 10.26 1979-02-28 10.19 1979-03-01 10.13 1979-03-02 10.13 1979-03-05 10.19 1979-03-06 10.15 1979-03-07 10.12 1979-03-08 10.13 1979-03-09 10.13 1979-03-12 10.26 1979-03-13 10.16 1979-03-14 10.16 1979-03-15 10.17 1979-03-16 10.19 1979-03-19 10.22 1979-03-20 10.22 1979-03-21 10.19 1979-03-22 10.15 1979-03-23 10.10 1979-03-26 10.08 1979-03-27 10.10 1979-03-28 10.03 1979-03-29 9.95 1979-03-30 9.93 1979-04-02 10.04 1979-04-03 10.11 1979-04-04 10.06 1979-04-05 10.02 1979-04-06 10.01 1979-04-09 10.12 1979-04-10 10.15 1979-04-11 10.33 1979-04-12 10.31 1979-04-13 . 1979-04-16 10.31 1979-04-17 10.21 1979-04-18 10.10 1979-04-19 9.98 1979-04-20 9.98 1979-04-23 9.95 1979-04-24 9.88 1979-04-25 9.85 1979-04-26 9.76 1979-04-27 9.81 1979-04-30 10.17 1979-05-01 10.11 1979-05-02 10.09 1979-05-03 10.18 1979-05-04 10.22 1979-05-07 10.22 1979-05-08 10.19 1979-05-09 10.19 1979-05-10 10.18 1979-05-11 10.19 1979-05-14 10.17 1979-05-15 10.20 1979-05-16 10.18 1979-05-17 10.17 1979-05-18 10.20 1979-05-21 10.21 1979-05-22 10.21 1979-05-23 10.11 1979-05-24 10.11 1979-05-25 10.08 1979-05-28 . 1979-05-29 10.05 1979-05-30 . 1979-05-31 10.05 1979-06-01 10.09 1979-06-04 10.10 1979-06-05 10.10 1979-06-06 10.11 1979-06-07 10.02 1979-06-08 10.02 1979-06-11 10.01 1979-06-12 9.96 1979-06-13 9.88 1979-06-14 9.88 1979-06-15 9.92 1979-06-18 9.91 1979-06-19 9.87 1979-06-20 9.88 1979-06-21 9.87 1979-06-22 9.88 1979-06-25 9.94 1979-06-26 9.91 1979-06-27 9.85 1979-06-28 9.82 1979-06-29 9.84 1979-07-02 9.84 1979-07-03 9.84 1979-07-04 . 1979-07-05 9.85 1979-07-06 9.90 1979-07-09 9.93 1979-07-10 10.04 1979-07-11 10.05 1979-07-12 10.06 1979-07-13 10.10 1979-07-16 10.10 1979-07-17 10.11 1979-07-18 10.11 1979-07-19 10.11 1979-07-20 10.32 1979-07-23 10.33 1979-07-24 10.34 1979-07-25 10.30 1979-07-26 10.25 1979-07-27 10.21 1979-07-30 10.28 1979-07-31 10.27 1979-08-01 10.20 1979-08-02 10.20 1979-08-03 10.23 1979-08-06 10.25 1979-08-07 10.27 1979-08-08 10.32 1979-08-09 10.39 1979-08-10 10.48 1979-08-13 10.61 1979-08-14 10.64 1979-08-15 10.64 1979-08-16 10.70 1979-08-17 10.80 1979-08-20 10.83 1979-08-21 10.86 1979-08-22 10.87 1979-08-23 10.89 1979-08-24 11.03 1979-08-27 11.17 1979-08-28 11.17 1979-08-29 11.27 1979-08-30 11.29 1979-08-31 11.32 1979-09-03 . 1979-09-04 11.36 1979-09-05 11.57 1979-09-06 11.60 1979-09-07 11.79 1979-09-10 12.02 1979-09-11 12.01 1979-09-12 11.91 1979-09-13 11.99 1979-09-14 12.01 1979-09-17 12.05 1979-09-18 12.09 1979-09-19 12.05 1979-09-20 12.05 1979-09-21 12.01 1979-09-24 11.96 1979-09-25 11.76 1979-09-26 11.76 1979-09-27 11.87 1979-09-28 11.99 1979-10-01 12.01 1979-10-02 12.03 1979-10-03 12.17 1979-10-04 12.26 1979-10-05 12.50 1979-10-08 . 1979-10-09 13.27 1979-10-10 13.71 1979-10-11 13.43 1979-10-12 13.68 1979-10-15 13.64 1979-10-16 13.59 1979-10-17 13.60 1979-10-18 13.56 1979-10-19 14.17 1979-10-22 14.83 1979-10-23 14.89 1979-10-24 14.77 1979-10-25 14.71 1979-10-26 14.37 1979-10-29 14.41 1979-10-30 14.45 1979-10-31 14.42 1979-11-01 14.47 1979-11-02 14.48 1979-11-05 14.56 1979-11-06 . 1979-11-07 14.60 1979-11-08 14.63 1979-11-09 14.31 1979-11-12 . 1979-11-13 13.96 1979-11-14 14.23 1979-11-15 14.13 1979-11-16 14.04 1979-11-19 14.11 1979-11-20 13.95 1979-11-21 14.07 1979-11-22 . 1979-11-23 13.67 1979-11-26 13.06 1979-11-27 13.02 1979-11-28 12.80 1979-11-29 12.78 1979-11-30 13.15 1979-12-03 13.18 1979-12-04 13.20 1979-12-05 13.00 1979-12-06 13.02 1979-12-07 13.07 1979-12-10 13.23 1979-12-11 13.38 1979-12-12 13.58 1979-12-13 14.10 1979-12-14 13.86 1979-12-17 13.83 1979-12-18 13.72 1979-12-19 13.58 1979-12-20 13.35 1979-12-21 13.32 1979-12-24 13.36 1979-12-25 . 1979-12-26 13.39 1979-12-27 13.50 1979-12-28 13.47 1979-12-31 13.37 1980-01-01 . 1980-01-02 13.33 1980-01-03 13.59 1980-01-04 13.52 1980-01-07 13.48 1980-01-08 13.39 1980-01-09 13.36 1980-01-10 13.38 1980-01-11 13.30 1980-01-14 13.40 1980-01-15 13.38 1980-01-16 13.30 1980-01-17 13.21 1980-01-18 13.34 1980-01-21 13.38 1980-01-22 13.43 1980-01-23 13.43 1980-01-24 13.37 1980-01-25 13.48 1980-01-28 13.41 1980-01-29 13.37 1980-01-30 13.38 1980-01-31 13.29 1980-02-01 13.34 1980-02-04 13.43 1980-02-05 13.46 1980-02-06 13.51 1980-02-07 13.43 1980-02-08 13.30 1980-02-11 13.47 1980-02-12 . 1980-02-13 13.55 1980-02-14 13.49 1980-02-15 13.84 1980-02-18 . 1980-02-19 14.56 1980-02-20 15.01 1980-02-21 14.85 1980-02-22 15.30 1980-02-25 15.33 1980-02-26 15.49 1980-02-27 15.53 1980-02-28 15.41 1980-02-29 15.47 1980-03-03 16.00 1980-03-04 16.43 1980-03-05 16.54 1980-03-06 17.48 1980-03-07 17.90 1980-03-10 17.73 1980-03-11 17.41 1980-03-12 17.50 1980-03-13 17.86 1980-03-14 18.05 1980-03-17 18.59 1980-03-18 18.00 1980-03-19 17.68 1980-03-20 17.16 1980-03-21 17.69 1980-03-24 17.80 1980-03-25 17.91 1980-03-26 17.58 1980-03-27 17.83 1980-03-28 17.89 1980-03-31 18.04 1980-04-01 18.01 1980-04-02 18.06 1980-04-03 18.15 1980-04-04 . 1980-04-07 18.02 1980-04-08 17.94 1980-04-09 17.41 1980-04-10 17.47 1980-04-11 17.41 1980-04-14 17.25 1980-04-15 17.03 1980-04-16 16.48 1980-04-17 16.00 1980-04-18 16.33 1980-04-21 15.62 1980-04-22 15.50 1980-04-23 14.36 1980-04-24 14.19 1980-04-25 14.30 1980-04-28 13.56 1980-04-29 13.10 1980-04-30 12.81 1980-05-01 12.54 1980-05-02 12.45 1980-05-05 10.72 1980-05-06 10.81 1980-05-07 9.98 1980-05-08 9.89 1980-05-09 9.90 1980-05-12 9.83 1980-05-13 9.77 1980-05-14 9.66 1980-05-15 9.46 1980-05-16 9.77 1980-05-19 10.34 1980-05-20 9.83 1980-05-21 9.20 1980-05-22 9.13 1980-05-23 8.65 1980-05-26 . 1980-05-27 8.26 1980-05-28 8.37 1980-05-29 8.46 1980-05-30 8.62 1980-06-02 9.14 1980-06-03 9.28 1980-06-04 8.90 1980-06-05 8.64 1980-06-06 8.62 1980-06-09 8.57 1980-06-10 8.37 1980-06-11 8.49 1980-06-12 8.36 1980-06-13 7.90 1980-06-16 8.26 1980-06-17 8.15 1980-06-18 8.18 1980-06-19 8.22 1980-06-20 8.42 1980-06-23 8.41 1980-06-24 8.45 1980-06-25 8.31 1980-06-26 8.37 1980-06-27 8.52 1980-06-30 8.75 1980-07-01 8.65 1980-07-02 8.67 1980-07-03 8.73 1980-07-04 . 1980-07-07 8.59 1980-07-08 8.64 1980-07-09 8.65 1980-07-10 8.61 1980-07-11 8.68 1980-07-14 8.76 1980-07-15 8.80 1980-07-16 8.74 1980-07-17 8.58 1980-07-18 8.63 1980-07-21 8.59 1980-07-22 8.37 1980-07-23 8.56 1980-07-24 8.44 1980-07-25 8.52 1980-07-28 8.57 1980-07-29 8.80 1980-07-30 8.73 1980-07-31 8.90 1980-08-01 9.67 1980-08-04 9.60 1980-08-05 9.31 1980-08-06 9.18 1980-08-07 9.16 1980-08-08 9.19 1980-08-11 9.43 1980-08-12 9.51 1980-08-13 9.35 1980-08-14 9.44 1980-08-15 9.55 1980-08-18 9.90 1980-08-19 10.03 1980-08-20 10.16 1980-08-21 10.09 1980-08-22 10.45 1980-08-25 10.59 1980-08-26 10.59 1980-08-27 10.74 1980-08-28 10.79 1980-08-29 11.28 1980-09-01 . 1980-09-02 10.99 1980-09-03 10.67 1980-09-04 10.53 1980-09-05 10.69 1980-09-08 10.85 1980-09-09 10.91 1980-09-10 10.81 1980-09-11 10.85 1980-09-12 11.09 1980-09-15 11.59 1980-09-16 11.51 1980-09-17 11.21 1980-09-18 11.25 1980-09-19 11.13 1980-09-22 11.26 1980-09-23 11.31 1980-09-24 11.24 1980-09-25 11.43 1980-09-26 12.01 1980-09-29 12.99 1980-09-30 12.69 1980-10-01 12.65 1980-10-02 12.77 1980-10-03 12.93 1980-10-06 12.23 1980-10-07 12.23 1980-10-08 12.44 1980-10-09 12.46 1980-10-10 12.46 1980-10-13 . 1980-10-14 12.53 1980-10-15 12.50 1980-10-16 12.44 1980-10-17 12.59 1980-10-20 12.79 1980-10-21 12.73 1980-10-22 12.84 1980-10-23 13.02 1980-10-24 13.10 1980-10-27 13.38 1980-10-28 14.01 1980-10-29 14.05 1980-10-30 14.18 1980-10-31 14.28 1980-11-03 14.47 1980-11-04 . 1980-11-05 14.77 1980-11-06 15.31 1980-11-07 15.35 1980-11-10 15.15 1980-11-11 . 1980-11-12 14.85 1980-11-13 14.82 1980-11-14 14.99 1980-11-17 15.64 1980-11-18 15.70 1980-11-19 15.70 1980-11-20 15.76 1980-11-21 16.15 1980-11-24 16.93 1980-11-25 16.88 1980-11-26 16.96 1980-11-27 . 1980-11-28 17.09 1980-12-01 17.33 1980-12-02 17.46 1980-12-03 17.46 1980-12-04 17.50 1980-12-05 18.14 1980-12-08 18.81 1980-12-09 19.40 1980-12-10 19.81 1980-12-11 20.90 1980-12-12 20.73 1980-12-15 19.87 1980-12-16 20.62 1980-12-17 20.76 1980-12-18 20.48 1980-12-19 19.44 1980-12-22 17.88 1980-12-23 17.29 1980-12-24 17.56 1980-12-25 . 1980-12-26 17.67 1980-12-29 17.41 1980-12-30 16.83 1980-12-31 16.91 1981-01-01 . 1981-01-02 16.79 1981-01-05 16.65 1981-01-06 15.75 1981-01-07 16.16 1981-01-08 17.04 1981-01-09 17.15 1981-01-12 16.67 1981-01-13 17.66 1981-01-14 17.45 1981-01-15 17.50 1981-01-16 17.80 1981-01-19 18.02 1981-01-20 17.89 1981-01-21 17.48 1981-01-22 17.93 1981-01-23 17.80 1981-01-26 17.43 1981-01-27 17.21 1981-01-28 16.99 1981-01-29 16.80 1981-01-30 16.72 1981-02-02 16.23 1981-02-03 16.50 1981-02-04 16.51 1981-02-05 16.22 1981-02-06 16.46 1981-02-09 16.45 1981-02-10 16.63 1981-02-11 16.73 1981-02-12 . 1981-02-13 17.01 1981-02-16 . 1981-02-17 16.99 1981-02-18 16.46 1981-02-19 16.33 1981-02-20 15.47 1981-02-23 15.11 1981-02-24 15.41 1981-02-25 15.30 1981-02-26 15.35 1981-02-27 15.37 1981-03-02 15.70 1981-03-03 15.86 1981-03-04 15.67 1981-03-05 15.78 1981-03-06 15.71 1981-03-09 15.33 1981-03-10 15.17 1981-03-11 15.00 1981-03-12 14.78 1981-03-13 14.31 1981-03-16 14.00 1981-03-17 14.01 1981-03-18 13.39 1981-03-19 12.99 1981-03-20 13.25 1981-03-23 13.58 1981-03-24 13.67 1981-03-25 13.84 1981-03-26 13.88 1981-03-27 14.12 1981-03-30 13.92 1981-03-31 13.54 1981-04-01 13.31 1981-04-02 13.52 1981-04-03 13.98 1981-04-06 14.73 1981-04-07 15.20 1981-04-08 14.34 1981-04-09 15.12 1981-04-10 15.04 1981-04-13 15.77 1981-04-14 15.28 1981-04-15 14.98 1981-04-16 15.50 1981-04-17 . 1981-04-20 15.78 1981-04-21 15.45 1981-04-22 15.29 1981-04-23 15.05 1981-04-24 15.30 1981-04-27 15.41 1981-04-28 15.78 1981-04-29 15.85 1981-04-30 15.96 1981-05-01 16.74 1981-05-04 17.55 1981-05-05 18.65 1981-05-06 18.29 1981-05-07 18.56 1981-05-08 18.73 1981-05-11 18.54 1981-05-12 18.80 1981-05-13 18.87 1981-05-14 19.01 1981-05-15 18.77 1981-05-18 18.29 1981-05-19 18.26 1981-05-20 18.45 1981-05-21 18.77 1981-05-22 18.80 1981-05-25 . 1981-05-26 17.80 1981-05-27 17.75 1981-05-28 17.53 1981-05-29 17.18 1981-06-01 16.77 1981-06-02 17.37 1981-06-03 17.38 1981-06-04 17.54 1981-06-05 17.80 1981-06-08 16.87 1981-06-09 16.94 1981-06-10 16.51 1981-06-11 16.68 1981-06-12 16.61 1981-06-15 16.12 1981-06-16 16.12 1981-06-17 16.21 1981-06-18 16.86 1981-06-19 17.71 1981-06-22 17.18 1981-06-23 16.62 1981-06-24 16.78 1981-06-25 17.09 1981-06-26 17.16 1981-06-29 16.75 1981-06-30 16.70 1981-07-01 17.28 1981-07-02 17.68 1981-07-03 . 1981-07-06 17.44 1981-07-07 17.34 1981-07-08 17.62 1981-07-09 18.03 1981-07-10 17.96 1981-07-13 17.51 1981-07-14 17.50 1981-07-15 17.21 1981-07-16 17.66 1981-07-17 17.49 1981-07-20 17.79 1981-07-21 18.20 1981-07-22 18.36 1981-07-23 18.38 1981-07-24 18.17 1981-07-27 17.63 1981-07-28 18.01 1981-07-29 17.88 1981-07-30 17.88 1981-07-31 17.68 1981-08-03 17.81 1981-08-04 18.26 1981-08-05 18.06 1981-08-06 17.99 1981-08-07 18.09 1981-08-10 17.89 1981-08-11 17.82 1981-08-12 17.75 1981-08-13 17.92 1981-08-14 18.02 1981-08-17 17.96 1981-08-18 18.08 1981-08-19 18.06 1981-08-20 18.04 1981-08-21 18.00 1981-08-24 18.03 1981-08-25 18.31 1981-08-26 17.99 1981-08-27 18.02 1981-08-28 17.75 1981-08-31 17.36 1981-09-01 17.88 1981-09-02 17.86 1981-09-03 17.77 1981-09-04 17.82 1981-09-07 . 1981-09-08 17.75 1981-09-09 17.76 1981-09-10 17.49 1981-09-11 17.43 1981-09-14 16.98 1981-09-15 16.47 1981-09-16 16.55 1981-09-17 16.47 1981-09-18 16.40 1981-09-21 16.23 1981-09-22 15.90 1981-09-23 15.86 1981-09-24 16.02 1981-09-25 16.04 1981-09-28 16.30 1981-09-29 16.11 1981-09-30 16.46 1981-10-01 16.71 1981-10-02 16.80 1981-10-05 15.96 1981-10-06 15.57 1981-10-07 15.18 1981-10-08 15.47 1981-10-09 15.34 1981-10-12 . 1981-10-13 14.87 1981-10-14 15.15 1981-10-15 15.01 1981-10-16 15.07 1981-10-19 15.24 1981-10-20 15.15 1981-10-21 15.31 1981-10-22 15.38 1981-10-23 15.34 1981-10-26 15.30 1981-10-27 15.33 1981-10-28 15.16 1981-10-29 15.00 1981-10-30 14.89 1981-11-02 14.56 1981-11-03 . 1981-11-04 14.24 1981-11-05 14.02 1981-11-06 13.68 1981-11-09 12.97 1981-11-10 13.05 1981-11-11 . 1981-11-12 12.58 1981-11-13 12.49 1981-11-16 12.15 1981-11-17 12.21 1981-11-18 12.03 1981-11-19 11.76 1981-11-20 11.68 1981-11-23 11.68 1981-11-24 11.71 1981-11-25 11.36 1981-11-26 . 1981-11-27 11.27 1981-11-30 11.23 1981-12-01 11.77 1981-12-02 11.78 1981-12-03 12.00 1981-12-04 11.33 1981-12-07 11.43 1981-12-08 11.77 1981-12-09 11.80 1981-12-10 12.17 1981-12-11 12.62 1981-12-14 13.05 1981-12-15 12.49 1981-12-16 12.39 1981-12-17 12.61 1981-12-18 12.85 1981-12-21 12.96 1981-12-22 13.11 1981-12-23 13.34 1981-12-24 13.21 1981-12-25 . 1981-12-28 13.06 1981-12-29 13.07 1981-12-30 13.10 1981-12-31 12.90 1982-01-01 . 1982-01-04 12.83 1982-01-05 13.30 1982-01-06 12.72 1982-01-07 12.98 1982-01-08 12.74 1982-01-11 13.02 1982-01-12 13.26 1982-01-13 13.13 1982-01-14 13.40 1982-01-15 13.31 1982-01-18 13.60 1982-01-19 13.46 1982-01-20 13.71 1982-01-21 13.67 1982-01-22 13.86 1982-01-25 14.79 1982-01-26 14.58 1982-01-27 14.01 1982-01-28 14.00 1982-01-29 13.83 1982-02-01 14.97 1982-02-02 15.03 1982-02-03 15.16 1982-02-04 15.17 1982-02-05 15.24 1982-02-08 15.17 1982-02-09 15.47 1982-02-10 15.53 1982-02-11 15.44 1982-02-12 . 1982-02-15 . 1982-02-16 16.14 1982-02-17 15.93 1982-02-18 15.61 1982-02-19 14.95 1982-02-22 14.20 1982-02-23 13.99 1982-02-24 14.08 1982-02-25 13.83 1982-02-26 14.06 1982-03-01 14.06 1982-03-02 14.07 1982-03-03 14.17 1982-03-04 13.82 1982-03-05 13.83 1982-03-08 13.40 1982-03-09 13.80 1982-03-10 14.00 1982-03-11 14.07 1982-03-12 14.31 1982-03-15 14.43 1982-03-16 14.51 1982-03-17 14.24 1982-03-18 14.30 1982-03-19 14.50 1982-03-22 14.27 1982-03-23 14.10 1982-03-24 13.98 1982-03-25 14.31 1982-03-26 14.32 1982-03-29 14.64 1982-03-30 14.69 1982-03-31 14.92 1982-04-01 14.54 1982-04-02 14.73 1982-04-05 14.51 1982-04-06 14.45 1982-04-07 14.51 1982-04-08 14.75 1982-04-09 . 1982-04-12 14.48 1982-04-13 14.47 1982-04-14 14.60 1982-04-15 14.72 1982-04-16 14.71 1982-04-19 14.67 1982-04-20 14.44 1982-04-21 14.12 1982-04-22 14.28 1982-04-23 14.17 1982-04-26 14.15 1982-04-27 14.15 1982-04-28 14.24 1982-04-29 14.37 1982-04-30 14.15 1982-05-03 14.20 1982-05-04 14.48 1982-05-05 14.33 1982-05-06 14.03 1982-05-07 13.75 1982-05-10 13.74 1982-05-11 13.86 1982-05-12 13.74 1982-05-13 13.87 1982-05-14 13.90 1982-05-17 13.75 1982-05-18 14.00 1982-05-19 14.06 1982-05-20 13.75 1982-05-21 13.25 1982-05-24 13.52 1982-05-25 13.56 1982-05-26 13.35 1982-05-27 13.36 1982-05-28 13.41 1982-05-31 . 1982-06-01 13.49 1982-06-02 13.82 1982-06-03 13.73 1982-06-04 13.82 1982-06-07 13.87 1982-06-08 13.82 1982-06-09 13.83 1982-06-10 13.84 1982-06-11 13.80 1982-06-14 14.16 1982-06-15 14.39 1982-06-16 14.33 1982-06-17 14.85 1982-06-18 15.05 1982-06-21 15.11 1982-06-22 14.96 1982-06-23 15.04 1982-06-24 15.12 1982-06-25 15.42 1982-06-28 15.58 1982-06-29 15.34 1982-06-30 14.80 1982-07-01 15.16 1982-07-02 15.16 1982-07-05 . 1982-07-06 15.01 1982-07-07 15.20 1982-07-08 14.93 1982-07-09 14.06 1982-07-12 13.49 1982-07-13 14.10 1982-07-14 14.09 1982-07-15 14.17 1982-07-16 13.97 1982-07-19 13.28 1982-07-20 12.75 1982-07-21 12.55 1982-07-22 12.46 1982-07-23 11.87 1982-07-26 11.85 1982-07-27 12.06 1982-07-28 12.14 1982-07-29 12.06 1982-07-30 11.92 1982-08-02 11.47 1982-08-03 11.28 1982-08-04 11.41 1982-08-05 11.43 1982-08-06 11.54 1982-08-09 11.89 1982-08-10 11.71 1982-08-11 11.68 1982-08-12 11.65 1982-08-13 11.20 1982-08-16 10.33 1982-08-17 10.16 1982-08-18 9.23 1982-08-19 9.55 1982-08-20 9.59 1982-08-23 9.56 1982-08-24 9.63 1982-08-25 9.62 1982-08-26 9.72 1982-08-27 10.12 1982-08-30 10.27 1982-08-31 10.34 1982-09-01 10.41 1982-09-02 10.41 1982-09-03 10.67 1982-09-06 . 1982-09-07 10.52 1982-09-08 10.52 1982-09-09 10.53 1982-09-10 10.75 1982-09-13 11.05 1982-09-14 10.95 1982-09-15 10.77 1982-09-16 10.98 1982-09-17 10.96 1982-09-20 10.96 1982-09-21 10.80 1982-09-22 10.49 1982-09-23 10.71 1982-09-24 10.67 1982-09-27 10.60 1982-09-28 10.42 1982-09-29 10.27 1982-09-30 10.44 1982-10-01 10.40 1982-10-04 10.74 1982-10-05 10.72 1982-10-06 10.60 1982-10-07 10.27 1982-10-08 9.98 1982-10-11 . 1982-10-12 8.80 1982-10-13 9.29 1982-10-14 9.22 1982-10-15 9.31 1982-10-18 9.22 1982-10-19 9.05 1982-10-20 9.00 1982-10-21 8.92 1982-10-22 8.93 1982-10-25 9.23 1982-10-26 9.21 1982-10-27 9.07 1982-10-28 9.13 1982-10-29 9.05 1982-11-01 9.05 1982-11-02 . 1982-11-03 8.90 1982-11-04 8.96 1982-11-05 8.93 1982-11-08 8.98 1982-11-09 8.97 1982-11-10 8.97 1982-11-11 . 1982-11-12 9.11 1982-11-15 9.26 1982-11-16 9.38 1982-11-17 9.13 1982-11-18 9.16 1982-11-19 9.03 1982-11-22 8.76 1982-11-23 8.74 1982-11-24 8.64 1982-11-25 . 1982-11-26 8.60 1982-11-29 8.66 1982-11-30 8.87 1982-12-01 8.88 1982-12-02 8.86 1982-12-03 8.67 1982-12-06 8.68 1982-12-07 8.64 1982-12-08 8.61 1982-12-09 8.66 1982-12-10 8.76 1982-12-13 8.90 1982-12-14 8.58 1982-12-15 8.65 1982-12-16 8.67 1982-12-17 8.72 1982-12-20 8.76 1982-12-21 8.62 1982-12-22 8.42 1982-12-23 8.54 1982-12-24 . 1982-12-27 8.49 1982-12-28 8.53 1982-12-29 8.56 1982-12-30 8.63 1982-12-31 8.64 1983-01-03 8.53 1983-01-04 8.61 1983-01-05 8.57 1983-01-06 8.44 1983-01-07 8.41 1983-01-10 8.30 1983-01-11 8.12 1983-01-12 8.21 1983-01-13 8.14 1983-01-14 8.13 1983-01-17 8.15 1983-01-18 8.14 1983-01-19 8.19 1983-01-20 8.22 1983-01-21 8.21 1983-01-24 8.50 1983-01-25 8.51 1983-01-26 8.47 1983-01-27 8.51 1983-01-28 8.57 1983-01-31 8.56 1983-02-01 8.68 1983-02-02 8.76 1983-02-03 8.64 1983-02-04 8.75 1983-02-07 8.70 1983-02-08 8.63 1983-02-09 8.68 1983-02-10 8.65 1983-02-11 8.48 1983-02-14 8.60 1983-02-15 8.56 1983-02-16 8.57 1983-02-17 8.51 1983-02-18 8.44 1983-02-21 . 1983-02-22 8.39 1983-02-23 8.37 1983-02-24 8.38 1983-02-25 8.23 1983-02-28 8.23 1983-03-01 8.24 1983-03-02 8.24 1983-03-03 8.23 1983-03-04 8.25 1983-03-07 8.41 1983-03-08 8.55 1983-03-09 8.65 1983-03-10 8.54 1983-03-11 8.59 1983-03-14 8.58 1983-03-15 8.63 1983-03-16 8.64 1983-03-17 8.70 1983-03-18 8.80 1983-03-21 8.90 1983-03-22 8.92 1983-03-23 8.90 1983-03-24 8.89 1983-03-25 8.93 1983-03-28 9.02 1983-03-29 9.06 1983-03-30 9.03 1983-03-31 9.09 1983-04-01 . 1983-04-04 9.09 1983-04-05 9.05 1983-04-06 8.92 1983-04-07 8.80 1983-04-08 8.81 1983-04-11 8.69 1983-04-12 8.60 1983-04-13 8.61 1983-04-14 8.59 1983-04-15 8.56 1983-04-18 8.58 1983-04-19 8.59 1983-04-20 8.57 1983-04-21 8.56 1983-04-22 8.57 1983-04-25 8.49 1983-04-26 8.43 1983-04-27 8.37 1983-04-28 8.39 1983-04-29 8.34 1983-05-02 8.33 1983-05-03 8.36 1983-05-04 8.31 1983-05-05 8.30 1983-05-06 8.31 1983-05-09 8.33 1983-05-10 8.33 1983-05-11 8.26 1983-05-12 8.26 1983-05-13 8.32 1983-05-16 8.40 1983-05-17 8.56 1983-05-18 8.52 1983-05-19 8.53 1983-05-20 8.59 1983-05-23 8.77 1983-05-24 8.73 1983-05-25 8.70 1983-05-26 8.74 1983-05-27 8.80 1983-05-30 . 1983-05-31 8.93 1983-06-01 9.09 1983-06-02 8.85 1983-06-03 8.97 1983-06-06 9.06 1983-06-07 9.15 1983-06-08 9.30 1983-06-09 9.26 1983-06-10 9.20 1983-06-13 9.04 1983-06-14 9.11 1983-06-15 9.15 1983-06-16 9.13 1983-06-17 9.10 1983-06-20 9.22 1983-06-21 9.42 1983-06-22 9.32 1983-06-23 9.33 1983-06-24 9.35 1983-06-27 9.36 1983-06-28 9.34 1983-06-29 9.30 1983-06-30 9.25 1983-07-01 9.15 1983-07-04 . 1983-07-05 9.44 1983-07-06 9.44 1983-07-07 9.49 1983-07-08 9.49 1983-07-11 9.43 1983-07-12 9.50 1983-07-13 9.58 1983-07-14 9.47 1983-07-15 9.56 1983-07-18 9.64 1983-07-19 9.63 1983-07-20 9.43 1983-07-21 9.46 1983-07-22 9.51 1983-07-25 9.61 1983-07-26 9.52 1983-07-27 9.49 1983-07-28 9.53 1983-07-29 9.57 1983-08-01 9.65 1983-08-02 9.90 1983-08-03 9.88 1983-08-04 9.80 1983-08-05 9.89 1983-08-08 9.94 1983-08-09 10.00 1983-08-10 10.02 1983-08-11 10.00 1983-08-12 9.98 1983-08-15 9.92 1983-08-16 9.88 1983-08-17 9.67 1983-08-18 9.71 1983-08-19 9.71 1983-08-22 9.54 1983-08-23 9.50 1983-08-24 9.49 1983-08-25 9.37 1983-08-26 9.57 1983-08-29 9.72 1983-08-30 9.72 1983-08-31 9.76 1983-09-01 9.70 1983-09-02 9.74 1983-09-05 . 1983-09-06 9.58 1983-09-07 9.58 1983-09-08 9.49 1983-09-09 9.51 1983-09-12 9.31 1983-09-13 9.40 1983-09-14 9.43 1983-09-15 9.52 1983-09-16 9.50 1983-09-19 9.43 1983-09-20 9.35 1983-09-21 9.30 1983-09-22 9.35 1983-09-23 9.27 1983-09-26 9.18 1983-09-27 9.18 1983-09-28 9.12 1983-09-29 9.20 1983-09-30 9.15 1983-10-03 9.17 1983-10-04 9.18 1983-10-05 9.10 1983-10-06 9.09 1983-10-07 9.13 1983-10-10 . 1983-10-11 9.20 1983-10-12 9.28 1983-10-13 9.20 1983-10-14 9.20 1983-10-17 9.11 1983-10-18 9.11 1983-10-19 9.12 1983-10-20 9.15 1983-10-21 9.16 1983-10-24 9.27 1983-10-25 9.24 1983-10-26 9.24 1983-10-27 9.25 1983-10-28 9.23 1983-10-31 9.21 1983-11-01 9.25 1983-11-02 9.25 1983-11-03 9.32 1983-11-04 9.42 1983-11-07 9.46 1983-11-08 . 1983-11-09 9.40 1983-11-10 9.37 1983-11-11 . 1983-11-14 9.32 1983-11-15 9.42 1983-11-16 9.41 1983-11-17 9.45 1983-11-18 9.45 1983-11-21 9.43 1983-11-22 9.32 1983-11-23 9.30 1983-11-24 . 1983-11-25 9.30 1983-11-28 9.30 1983-11-29 9.35 1983-11-30 9.31 1983-12-01 9.35 1983-12-02 9.40 1983-12-05 9.47 1983-12-06 9.41 1983-12-07 9.49 1983-12-08 9.59 1983-12-09 9.65 1983-12-12 9.63 1983-12-13 9.76 1983-12-14 9.92 1983-12-15 9.95 1983-12-16 9.96 1983-12-19 9.91 1983-12-20 9.86 1983-12-21 9.85 1983-12-22 9.82 1983-12-23 9.72 1983-12-26 . 1983-12-27 9.71 1983-12-28 9.68 1983-12-29 9.65 1983-12-30 9.62 1984-01-02 . 1984-01-03 9.62 1984-01-04 9.65 1984-01-05 9.52 1984-01-06 9.48 1984-01-09 9.51 1984-01-10 9.42 1984-01-11 9.44 1984-01-12 9.46 1984-01-13 9.35 1984-01-16 9.30 1984-01-17 9.31 1984-01-18 9.36 1984-01-19 9.40 1984-01-20 9.36 1984-01-23 9.42 1984-01-24 9.40 1984-01-25 9.41 1984-01-26 9.40 1984-01-27 9.36 1984-01-30 9.31 1984-01-31 9.33 1984-02-01 9.35 1984-02-02 9.34 1984-02-03 9.34 1984-02-06 9.41 1984-02-07 9.45 1984-02-08 9.44 1984-02-09 9.45 1984-02-10 9.45 1984-02-13 . 1984-02-14 9.54 1984-02-15 9.56 1984-02-16 9.52 1984-02-17 9.67 1984-02-20 . 1984-02-21 9.66 1984-02-22 9.66 1984-02-23 9.73 1984-02-24 9.72 1984-02-27 9.66 1984-02-28 9.72 1984-02-29 9.66 1984-03-01 9.71 1984-03-02 9.71 1984-03-05 9.70 1984-03-06 9.80 1984-03-07 9.81 1984-03-08 9.86 1984-03-09 10.01 1984-03-12 9.95 1984-03-13 9.95 1984-03-14 10.01 1984-03-15 10.07 1984-03-16 9.98 1984-03-19 10.11 1984-03-20 10.33 1984-03-21 10.32 1984-03-22 10.39 1984-03-23 10.42 1984-03-26 10.37 1984-03-27 10.32 1984-03-28 10.35 1984-03-29 10.33 1984-03-30 10.32 1984-04-02 10.31 1984-04-03 10.36 1984-04-04 10.48 1984-04-05 10.45 1984-04-06 10.40 1984-04-09 10.40 1984-04-10 10.33 1984-04-11 10.35 1984-04-12 10.30 1984-04-13 10.28 1984-04-16 10.41 1984-04-17 10.38 1984-04-18 10.36 1984-04-19 10.54 1984-04-20 . 1984-04-23 10.49 1984-04-24 10.50 1984-04-25 10.43 1984-04-26 10.42 1984-04-27 10.46 1984-04-30 10.53 1984-05-01 10.57 1984-05-02 10.62 1984-05-03 10.61 1984-05-04 10.66 1984-05-07 10.79 1984-05-08 11.07 1984-05-09 11.12 1984-05-10 11.36 1984-05-11 11.49 1984-05-14 11.43 1984-05-15 11.44 1984-05-16 11.24 1984-05-17 11.26 1984-05-18 11.24 1984-05-21 11.00 1984-05-22 11.10 1984-05-23 11.12 1984-05-24 11.23 1984-05-25 11.27 1984-05-28 . 1984-05-29 11.30 1984-05-30 11.29 1984-05-31 11.29 1984-06-01 11.34 1984-06-04 11.15 1984-06-05 11.03 1984-06-06 11.02 1984-06-07 11.15 1984-06-08 11.11 1984-06-11 11.15 1984-06-12 11.23 1984-06-13 11.15 1984-06-14 11.10 1984-06-15 11.01 1984-06-18 11.24 1984-06-19 11.20 1984-06-20 11.52 1984-06-21 11.53 1984-06-22 11.79 1984-06-25 11.72 1984-06-26 11.68 1984-06-27 11.62 1984-06-28 11.64 1984-06-29 11.67 1984-07-02 11.76 1984-07-03 11.78 1984-07-04 . 1984-07-05 11.73 1984-07-06 11.74 1984-07-09 11.71 1984-07-10 11.64 1984-07-11 11.64 1984-07-12 11.56 1984-07-13 11.45 1984-07-16 11.52 1984-07-17 11.58 1984-07-18 11.59 1984-07-19 11.54 1984-07-20 11.46 1984-07-23 11.65 1984-07-24 11.54 1984-07-25 11.47 1984-07-26 11.41 1984-07-27 11.29 1984-07-30 11.37 1984-07-31 11.39 1984-08-01 11.46 1984-08-02 11.43 1984-08-03 11.30 1984-08-06 11.37 1984-08-07 11.53 1984-08-08 11.40 1984-08-09 11.46 1984-08-10 11.37 1984-08-13 11.48 1984-08-14 11.45 1984-08-15 11.41 1984-08-16 11.50 1984-08-17 11.48 1984-08-20 11.50 1984-08-21 11.56 1984-08-22 11.50 1984-08-23 11.48 1984-08-24 11.47 1984-08-27 11.49 1984-08-28 11.53 1984-08-29 11.51 1984-08-30 11.52 1984-08-31 11.53 1984-09-03 . 1984-09-04 11.54 1984-09-05 11.67 1984-09-06 11.63 1984-09-07 11.54 1984-09-10 11.51 1984-09-11 11.36 1984-09-12 11.43 1984-09-13 11.40 1984-09-14 11.27 1984-09-17 11.36 1984-09-18 11.31 1984-09-19 11.28 1984-09-20 11.16 1984-09-21 11.12 1984-09-24 11.16 1984-09-25 11.06 1984-09-26 10.93 1984-09-27 10.89 1984-09-28 10.94 1984-10-01 11.01 1984-10-02 11.11 1984-10-03 11.02 1984-10-04 11.00 1984-10-05 10.97 1984-10-08 . 1984-10-09 10.87 1984-10-10 10.73 1984-10-11 10.75 1984-10-12 10.67 1984-10-15 10.59 1984-10-16 10.56 1984-10-17 10.50 1984-10-18 10.34 1984-10-19 9.96 1984-10-22 10.04 1984-10-23 9.91 1984-10-24 9.74 1984-10-25 9.63 1984-10-26 9.77 1984-10-29 9.83 1984-10-30 9.80 1984-10-31 9.59 1984-11-01 9.53 1984-11-02 9.55 1984-11-05 9.54 1984-11-06 . 1984-11-07 9.23 1984-11-08 9.35 1984-11-09 9.31 1984-11-12 . 1984-11-13 9.29 1984-11-14 9.34 1984-11-15 9.49 1984-11-16 9.26 1984-11-19 9.32 1984-11-20 9.22 1984-11-21 9.13 1984-11-22 . 1984-11-23 8.87 1984-11-26 8.84 1984-11-27 8.86 1984-11-28 8.79 1984-11-29 8.72 1984-11-30 8.84 1984-12-03 8.98 1984-12-04 8.94 1984-12-05 8.85 1984-12-06 8.91 1984-12-07 8.94 1984-12-10 8.98 1984-12-11 8.90 1984-12-12 8.86 1984-12-13 8.81 1984-12-14 8.75 1984-12-17 8.63 1984-12-18 8.29 1984-12-19 8.24 1984-12-20 8.28 1984-12-21 8.25 1984-12-24 8.22 1984-12-25 . 1984-12-26 8.20 1984-12-27 8.26 1984-12-28 8.31 1984-12-31 8.34 1985-01-01 . 1985-01-02 8.31 1985-01-03 8.33 1985-01-04 8.23 1985-01-07 8.18 1985-01-08 8.15 1985-01-09 8.07 1985-01-10 8.07 1985-01-11 8.16 1985-01-14 8.19 1985-01-15 8.08 1985-01-16 8.09 1985-01-17 8.12 1985-01-18 8.06 1985-01-21 . 1985-01-22 8.07 1985-01-23 8.06 1985-01-24 8.07 1985-01-25 8.06 1985-01-28 8.12 1985-01-29 8.21 1985-01-30 8.14 1985-01-31 8.21 1985-02-01 8.48 1985-02-04 8.58 1985-02-05 8.50 1985-02-06 8.45 1985-02-07 8.49 1985-02-08 8.77 1985-02-11 8.61 1985-02-12 . 1985-02-13 8.70 1985-02-14 8.62 1985-02-15 8.62 1985-02-18 . 1985-02-19 8.66 1985-02-20 8.70 1985-02-21 8.91 1985-02-22 8.82 1985-02-25 8.87 1985-02-26 8.85 1985-02-27 8.85 1985-02-28 8.99 1985-03-01 8.99 1985-03-04 9.20 1985-03-05 9.24 1985-03-06 9.16 1985-03-07 9.29 1985-03-08 9.21 1985-03-11 8.90 1985-03-12 8.94 1985-03-13 8.98 1985-03-14 9.14 1985-03-15 9.24 1985-03-18 9.12 1985-03-19 9.13 1985-03-20 9.00 1985-03-21 8.88 1985-03-22 8.90 1985-03-25 8.91 1985-03-26 8.79 1985-03-27 8.80 1985-03-28 8.83 1985-03-29 8.78 1985-04-01 8.78 1985-04-02 8.85 1985-04-03 8.78 1985-04-04 8.79 1985-04-05 . 1985-04-08 8.79 1985-04-09 8.75 1985-04-10 8.68 1985-04-11 8.65 1985-04-12 8.59 1985-04-15 8.57 1985-04-16 8.49 1985-04-17 8.44 1985-04-18 8.27 1985-04-19 8.19 1985-04-22 8.19 1985-04-23 8.17 1985-04-24 8.20 1985-04-25 8.18 1985-04-26 8.27 1985-04-29 8.30 1985-04-30 8.33 1985-05-01 8.29 1985-05-02 8.31 1985-05-03 8.21 1985-05-06 8.15 1985-05-07 8.12 1985-05-08 8.14 1985-05-09 8.16 1985-05-10 8.12 1985-05-13 8.12 1985-05-14 8.12 1985-05-15 8.01 1985-05-16 8.00 1985-05-17 7.95 1985-05-20 7.65 1985-05-21 7.66 1985-05-22 7.61 1985-05-23 7.66 1985-05-24 7.63 1985-05-27 . 1985-05-28 7.53 1985-05-29 7.58 1985-05-30 7.56 1985-05-31 7.55 1985-06-03 7.40 1985-06-04 7.43 1985-06-05 7.32 1985-06-06 7.38 1985-06-07 7.42 1985-06-10 7.54 1985-06-11 7.51 1985-06-12 7.44 1985-06-13 7.52 1985-06-14 7.43 1985-06-17 7.34 1985-06-18 7.25 1985-06-19 7.18 1985-06-20 7.24 1985-06-21 7.43 1985-06-24 7.62 1985-06-25 7.69 1985-06-26 7.60 1985-06-27 7.54 1985-06-28 7.55 1985-07-01 7.52 1985-07-02 7.61 1985-07-03 7.53 1985-07-04 . 1985-07-05 7.41 1985-07-08 7.41 1985-07-09 7.48 1985-07-10 7.47 1985-07-11 7.57 1985-07-12 7.64 1985-07-15 7.63 1985-07-16 7.64 1985-07-17 7.47 1985-07-18 7.63 1985-07-19 7.75 1985-07-22 7.83 1985-07-23 7.83 1985-07-24 7.72 1985-07-25 7.72 1985-07-26 7.71 1985-07-29 7.81 1985-07-30 7.77 1985-07-31 7.87 1985-08-01 7.83 1985-08-02 7.88 1985-08-05 7.86 1985-08-06 7.85 1985-08-07 7.85 1985-08-08 7.79 1985-08-09 7.79 1985-08-12 7.75 1985-08-13 7.80 1985-08-14 7.84 1985-08-15 7.81 1985-08-16 7.91 1985-08-19 7.85 1985-08-20 7.82 1985-08-21 7.75 1985-08-22 7.74 1985-08-23 7.76 1985-08-26 7.75 1985-08-27 7.81 1985-08-28 7.81 1985-08-29 7.78 1985-08-30 7.78 1985-09-02 . 1985-09-03 7.91 1985-09-04 7.81 1985-09-05 7.81 1985-09-06 7.94 1985-09-09 7.95 1985-09-10 7.95 1985-09-11 8.00 1985-09-12 8.05 1985-09-13 8.05 1985-09-16 7.98 1985-09-17 7.98 1985-09-18 7.98 1985-09-19 8.02 1985-09-20 7.99 1985-09-23 7.82 1985-09-24 7.86 1985-09-25 7.83 1985-09-26 7.78 1985-09-27 . 1985-09-30 7.89 1985-10-01 7.87 1985-10-02 7.83 1985-10-03 7.84 1985-10-04 7.81 1985-10-07 7.88 1985-10-08 7.87 1985-10-09 7.87 1985-10-10 7.90 1985-10-11 7.92 1985-10-14 . 1985-10-15 7.93 1985-10-16 7.94 1985-10-17 7.92 1985-10-18 7.89 1985-10-21 7.92 1985-10-22 7.91 1985-10-23 7.91 1985-10-24 7.97 1985-10-25 7.94 1985-10-28 7.92 1985-10-29 7.90 1985-10-30 7.75 1985-10-31 7.75 1985-11-01 7.78 1985-11-04 7.77 1985-11-05 7.80 1985-11-06 7.80 1985-11-07 7.79 1985-11-08 7.79 1985-11-11 . 1985-11-12 7.74 1985-11-13 7.75 1985-11-14 7.79 1985-11-15 8.01 1985-11-18 7.86 1985-11-19 7.75 1985-11-20 7.77 1985-11-21 7.81 1985-11-22 7.81 1985-11-25 7.86 1985-11-26 7.88 1985-11-27 7.86 1985-11-28 . 1985-11-29 7.85 1985-12-02 7.88 1985-12-03 7.99 1985-12-04 7.94 1985-12-05 7.93 1985-12-06 7.95 1985-12-09 7.92 1985-12-10 7.88 1985-12-11 7.84 1985-12-12 7.74 1985-12-13 7.67 1985-12-16 7.66 1985-12-17 7.63 1985-12-18 7.62 1985-12-19 7.73 1985-12-20 7.73 1985-12-23 7.78 1985-12-24 7.79 1985-12-25 . 1985-12-26 7.81 1985-12-27 7.82 1985-12-30 7.73 1985-12-31 7.72 1986-01-01 . 1986-01-02 7.74 1986-01-03 7.78 1986-01-06 7.78 1986-01-07 7.74 1986-01-08 7.74 1986-01-09 7.90 1986-01-10 7.87 1986-01-13 7.99 1986-01-14 7.96 1986-01-15 7.96 1986-01-16 7.85 1986-01-17 7.81 1986-01-20 . 1986-01-21 7.84 1986-01-22 7.85 1986-01-23 7.85 1986-01-24 7.83 1986-01-27 7.80 1986-01-28 7.76 1986-01-29 7.74 1986-01-30 7.75 1986-01-31 7.75 1986-02-03 7.72 1986-02-04 7.70 1986-02-05 7.69 1986-02-06 7.70 1986-02-07 7.83 1986-02-10 7.81 1986-02-11 7.72 1986-02-12 7.76 1986-02-13 7.74 1986-02-14 7.67 1986-02-17 . 1986-02-18 7.65 1986-02-19 7.70 1986-02-20 7.68 1986-02-21 7.65 1986-02-24 7.64 1986-02-25 7.65 1986-02-26 7.66 1986-02-27 7.60 1986-02-28 7.57 1986-03-03 7.59 1986-03-04 7.51 1986-03-05 7.52 1986-03-06 7.37 1986-03-07 7.33 1986-03-10 7.25 1986-03-11 7.18 1986-03-12 7.18 1986-03-13 7.18 1986-03-14 7.15 1986-03-17 7.14 1986-03-18 7.18 1986-03-19 7.17 1986-03-20 7.17 1986-03-21 7.17 1986-03-24 7.17 1986-03-25 7.17 1986-03-26 7.17 1986-03-27 7.14 1986-03-28 . 1986-03-31 7.12 1986-04-01 7.00 1986-04-02 7.00 1986-04-03 7.00 1986-04-04 6.99 1986-04-07 6.88 1986-04-08 6.63 1986-04-09 6.53 1986-04-10 6.53 1986-04-11 6.51 1986-04-14 6.51 1986-04-15 6.47 1986-04-16 6.42 1986-04-17 6.40 1986-04-18 6.40 1986-04-21 6.39 1986-04-22 6.41 1986-04-23 6.52 1986-04-24 6.51 1986-04-25 6.53 1986-04-28 6.57 1986-04-29 6.53 1986-04-30 6.53 1986-05-01 6.55 1986-05-02 6.60 1986-05-05 6.57 1986-05-06 6.52 1986-05-07 6.53 1986-05-08 6.47 1986-05-09 6.54 1986-05-12 6.61 1986-05-13 6.67 1986-05-14 6.59 1986-05-15 6.61 1986-05-16 6.74 1986-05-19 6.74 1986-05-20 6.82 1986-05-21 6.75 1986-05-22 6.72 1986-05-23 6.71 1986-05-26 . 1986-05-27 6.67 1986-05-28 6.67 1986-05-29 6.73 1986-05-30 6.77 1986-06-02 6.75 1986-06-03 6.82 1986-06-04 6.83 1986-06-05 6.91 1986-06-06 6.82 1986-06-09 6.80 1986-06-10 6.84 1986-06-11 6.82 1986-06-12 6.83 1986-06-13 6.75 1986-06-16 6.70 1986-06-17 6.66 1986-06-18 6.67 1986-06-19 6.70 1986-06-20 6.69 1986-06-23 6.67 1986-06-24 6.63 1986-06-25 6.60 1986-06-26 6.63 1986-06-27 6.59 1986-06-30 6.54 1986-07-01 6.49 1986-07-02 6.52 1986-07-03 6.47 1986-07-04 . 1986-07-07 6.42 1986-07-08 6.45 1986-07-09 6.45 1986-07-10 6.45 1986-07-11 6.38 1986-07-14 6.35 1986-07-15 6.32 1986-07-16 6.32 1986-07-17 6.33 1986-07-18 6.31 1986-07-21 6.30 1986-07-22 6.30 1986-07-23 6.32 1986-07-24 6.31 1986-07-25 6.30 1986-07-28 6.32 1986-07-29 6.35 1986-07-30 6.29 1986-07-31 6.28 1986-08-01 6.23 1986-08-04 6.24 1986-08-05 6.22 1986-08-06 6.20 1986-08-07 6.21 1986-08-08 6.18 1986-08-11 6.13 1986-08-12 6.08 1986-08-13 6.01 1986-08-14 5.96 1986-08-15 5.96 1986-08-18 5.99 1986-08-19 5.93 1986-08-20 5.86 1986-08-21 5.66 1986-08-22 5.66 1986-08-25 5.68 1986-08-26 5.60 1986-08-27 5.59 1986-08-28 5.55 1986-08-29 5.44 1986-09-01 . 1986-09-02 5.41 1986-09-03 5.48 1986-09-04 5.49 1986-09-05 5.58 1986-09-08 5.71 1986-09-09 5.71 1986-09-10 5.68 1986-09-11 5.73 1986-09-12 5.72 1986-09-15 5.70 1986-09-16 5.74 1986-09-17 5.76 1986-09-18 5.74 1986-09-19 5.81 1986-09-22 5.82 1986-09-23 5.81 1986-09-24 5.80 1986-09-25 5.74 1986-09-26 5.78 1986-09-29 5.82 1986-09-30 5.82 1986-10-01 5.76 1986-10-02 5.78 1986-10-03 5.67 1986-10-06 5.57 1986-10-07 5.58 1986-10-08 5.60 1986-10-09 5.60 1986-10-10 5.61 1986-10-13 . 1986-10-14 5.64 1986-10-15 5.67 1986-10-16 5.69 1986-10-17 5.76 1986-10-20 5.81 1986-10-21 5.80 1986-10-22 5.81 1986-10-23 5.75 1986-10-24 5.75 1986-10-27 5.74 1986-10-28 5.73 1986-10-29 5.73 1986-10-30 5.60 1986-10-31 5.61 1986-11-03 5.64 1986-11-04 5.66 1986-11-05 5.67 1986-11-06 5.70 1986-11-07 5.78 1986-11-10 5.83 1986-11-11 . 1986-11-12 5.81 1986-11-13 5.80 1986-11-14 5.80 1986-11-17 5.80 1986-11-18 5.82 1986-11-19 5.81 1986-11-20 5.78 1986-11-21 5.79 1986-11-24 5.78 1986-11-25 5.71 1986-11-26 5.76 1986-11-27 . 1986-11-28 5.78 1986-12-01 5.82 1986-12-02 5.86 1986-12-03 5.84 1986-12-04 5.83 1986-12-05 5.81 1986-12-08 5.86 1986-12-09 5.85 1986-12-10 5.87 1986-12-11 5.87 1986-12-12 5.94 1986-12-15 5.97 1986-12-16 6.02 1986-12-17 6.13 1986-12-18 6.14 1986-12-19 6.15 1986-12-22 6.33 1986-12-23 6.34 1986-12-24 6.22 1986-12-25 . 1986-12-26 6.20 1986-12-29 6.27 1986-12-30 6.34 1986-12-31 6.26 1987-01-01 . 1987-01-02 6.00 1987-01-05 5.96 1987-01-06 5.94 1987-01-07 5.92 1987-01-08 5.84 1987-01-09 5.85 1987-01-12 5.82 1987-01-13 5.88 1987-01-14 5.88 1987-01-15 5.85 1987-01-16 5.83 1987-01-19 . 1987-01-20 5.80 1987-01-21 5.82 1987-01-22 5.82 1987-01-23 5.82 1987-01-26 5.86 1987-01-27 5.87 1987-01-28 5.89 1987-01-29 5.88 1987-01-30 5.89 1987-02-02 5.98 1987-02-03 5.98 1987-02-04 5.96 1987-02-05 5.97 1987-02-06 5.98 1987-02-09 6.04 1987-02-10 6.09 1987-02-11 6.17 1987-02-12 6.23 1987-02-13 6.14 1987-02-16 . 1987-02-17 6.30 1987-02-18 6.26 1987-02-19 6.16 1987-02-20 6.10 1987-02-23 6.13 1987-02-24 6.10 1987-02-25 6.10 1987-02-26 6.11 1987-02-27 6.10 1987-03-02 6.09 1987-03-03 6.10 1987-03-04 6.10 1987-03-05 6.08 1987-03-06 6.11 1987-03-09 6.13 1987-03-10 6.14 1987-03-11 6.19 1987-03-12 6.15 1987-03-13 6.14 1987-03-16 6.16 1987-03-17 6.18 1987-03-18 6.15 1987-03-19 6.16 1987-03-20 6.15 1987-03-23 6.18 1987-03-24 6.23 1987-03-25 6.23 1987-03-26 6.22 1987-03-27 6.22 1987-03-30 6.33 1987-03-31 6.30 1987-04-01 6.33 1987-04-02 6.27 1987-04-03 6.26 1987-04-06 6.24 1987-04-07 6.26 1987-04-08 6.25 1987-04-09 6.26 1987-04-10 6.47 1987-04-13 6.50 1987-04-14 6.88 1987-04-15 6.69 1987-04-16 6.53 1987-04-17 . 1987-04-20 6.45 1987-04-21 6.60 1987-04-22 6.53 1987-04-23 6.61 1987-04-24 6.70 1987-04-27 6.82 1987-04-28 6.77 1987-04-29 6.67 1987-04-30 6.83 1987-05-01 6.82 1987-05-04 6.84 1987-05-05 6.92 1987-05-06 6.84 1987-05-07 6.85 1987-05-08 6.82 1987-05-11 6.79 1987-05-12 6.89 1987-05-13 6.89 1987-05-14 6.89 1987-05-15 6.99 1987-05-18 7.14 1987-05-19 7.15 1987-05-20 7.33 1987-05-21 7.28 1987-05-22 7.26 1987-05-25 . 1987-05-26 7.05 1987-05-27 7.02 1987-05-28 7.04 1987-05-29 7.02 1987-06-01 6.95 1987-06-02 7.01 1987-06-03 7.02 1987-06-04 6.98 1987-06-05 6.98 1987-06-08 6.99 1987-06-09 7.00 1987-06-10 7.00 1987-06-11 6.98 1987-06-12 6.92 1987-06-15 6.84 1987-06-16 6.88 1987-06-17 6.87 1987-06-18 6.87 1987-06-19 6.92 1987-06-22 6.88 1987-06-23 6.88 1987-06-24 6.92 1987-06-25 6.93 1987-06-26 6.96 1987-06-29 6.95 1987-06-30 6.90 1987-07-01 6.87 1987-07-02 6.79 1987-07-03 . 1987-07-06 6.74 1987-07-07 6.77 1987-07-08 6.72 1987-07-09 6.75 1987-07-10 6.69 1987-07-13 6.66 1987-07-14 6.66 1987-07-15 6.64 1987-07-16 6.63 1987-07-17 6.60 1987-07-20 6.63 1987-07-21 6.64 1987-07-22 6.64 1987-07-23 6.66 1987-07-24 6.68 1987-07-27 6.73 1987-07-28 6.73 1987-07-29 6.72 1987-07-30 6.69 1987-07-31 6.74 1987-08-03 6.77 1987-08-04 6.82 1987-08-05 6.78 1987-08-06 6.73 1987-08-07 6.78 1987-08-10 6.75 1987-08-11 6.69 1987-08-12 6.67 1987-08-13 6.69 1987-08-14 6.69 1987-08-17 6.69 1987-08-18 6.72 1987-08-19 6.74 1987-08-20 6.75 1987-08-21 6.72 1987-08-24 6.74 1987-08-25 6.73 1987-08-26 6.74 1987-08-27 6.78 1987-08-28 6.88 1987-08-31 6.97 1987-09-01 6.98 1987-09-02 7.00 1987-09-03 7.01 1987-09-04 7.06 1987-09-07 . 1987-09-08 7.29 1987-09-09 7.43 1987-09-10 7.35 1987-09-11 7.44 1987-09-14 7.29 1987-09-15 7.41 1987-09-16 7.46 1987-09-17 7.44 1987-09-18 7.45 1987-09-21 7.38 1987-09-22 7.43 1987-09-23 7.43 1987-09-24 7.43 1987-09-25 7.47 1987-09-28 7.49 1987-09-29 7.58 1987-09-30 8.00 1987-10-01 7.90 1987-10-02 8.02 1987-10-05 7.99 1987-10-06 8.07 1987-10-07 8.19 1987-10-08 8.23 1987-10-09 8.49 1987-10-12 . 1987-10-13 8.54 1987-10-14 8.62 1987-10-15 8.85 1987-10-16 8.90 1987-10-19 9.02 1987-10-20 8.02 1987-10-21 7.65 1987-10-22 7.55 1987-10-23 7.27 1987-10-26 7.36 1987-10-27 7.51 1987-10-28 7.46 1987-10-29 7.39 1987-10-30 7.40 1987-11-02 7.48 1987-11-03 7.46 1987-11-04 7.26 1987-11-05 7.02 1987-11-06 7.06 1987-11-09 7.10 1987-11-10 7.14 1987-11-11 . 1987-11-12 7.13 1987-11-13 7.15 1987-11-16 7.16 1987-11-17 7.25 1987-11-18 7.17 1987-11-19 7.18 1987-11-20 7.15 1987-11-23 7.20 1987-11-24 7.17 1987-11-25 7.24 1987-11-26 . 1987-11-27 7.44 1987-11-30 7.72 1987-12-01 7.62 1987-12-02 7.60 1987-12-03 7.57 1987-12-04 7.54 1987-12-07 7.58 1987-12-08 7.72 1987-12-09 7.78 1987-12-10 7.77 1987-12-11 7.89 1987-12-14 8.07 1987-12-15 8.06 1987-12-16 7.81 1987-12-17 7.70 1987-12-18 7.76 1987-12-21 7.63 1987-12-22 7.63 1987-12-23 7.61 1987-12-24 7.57 1987-12-25 . 1987-12-28 7.58 1987-12-29 7.53 1987-12-30 7.32 1987-12-31 7.10 1988-01-01 . 1988-01-04 7.06 1988-01-05 7.00 1988-01-06 7.03 1988-01-07 7.01 1988-01-08 7.06 1988-01-11 7.05 1988-01-12 6.99 1988-01-13 7.01 1988-01-14 7.00 1988-01-15 6.89 1988-01-18 . 1988-01-19 6.89 1988-01-20 6.91 1988-01-21 6.85 1988-01-22 6.81 1988-01-25 6.83 1988-01-26 6.86 1988-01-27 6.82 1988-01-28 6.68 1988-01-29 6.67 1988-02-01 6.63 1988-02-02 6.70 1988-02-03 6.62 1988-02-04 6.63 1988-02-05 6.57 1988-02-08 6.60 1988-02-09 6.58 1988-02-10 6.51 1988-02-11 6.49 1988-02-12 6.51 1988-02-15 . 1988-02-16 6.64 1988-02-17 6.66 1988-02-18 6.65 1988-02-19 6.62 1988-02-22 6.63 1988-02-23 6.64 1988-02-24 6.58 1988-02-25 6.61 1988-02-26 6.60 1988-02-29 6.57 1988-03-01 6.57 1988-03-02 6.57 1988-03-03 6.57 1988-03-04 6.63 1988-03-07 6.62 1988-03-08 6.62 1988-03-09 6.62 1988-03-10 6.63 1988-03-11 6.61 1988-03-14 6.61 1988-03-15 6.62 1988-03-16 6.63 1988-03-17 6.62 1988-03-18 6.59 1988-03-21 6.65 1988-03-22 6.62 1988-03-23 6.63 1988-03-24 6.67 1988-03-25 6.64 1988-03-28 6.64 1988-03-29 6.67 1988-03-30 6.67 1988-03-31 6.69 1988-04-01 . 1988-04-04 6.78 1988-04-05 6.80 1988-04-06 6.84 1988-04-07 6.84 1988-04-08 6.86 1988-04-11 6.83 1988-04-12 6.85 1988-04-13 6.85 1988-04-14 6.90 1988-04-15 6.93 1988-04-18 6.99 1988-04-19 7.01 1988-04-20 7.04 1988-04-21 7.01 1988-04-22 7.00 1988-04-25 6.97 1988-04-26 6.99 1988-04-27 6.97 1988-04-28 6.97 1988-04-29 7.05 1988-05-02 7.05 1988-05-03 7.09 1988-05-04 7.07 1988-05-05 7.11 1988-05-06 7.13 1988-05-09 7.14 1988-05-10 7.21 1988-05-11 7.28 1988-05-12 7.25 1988-05-13 7.21 1988-05-16 7.20 1988-05-17 7.27 1988-05-18 7.28 1988-05-19 7.25 1988-05-20 7.26 1988-05-23 7.31 1988-05-24 7.29 1988-05-25 7.28 1988-05-26 7.33 1988-05-27 7.48 1988-05-30 . 1988-05-31 7.54 1988-06-01 7.51 1988-06-02 7.47 1988-06-03 7.48 1988-06-06 7.44 1988-06-07 7.44 1988-06-08 7.47 1988-06-09 7.44 1988-06-10 7.47 1988-06-13 7.45 1988-06-14 7.41 1988-06-15 7.40 1988-06-16 7.43 1988-06-17 7.50 1988-06-20 7.57 1988-06-21 7.60 1988-06-22 7.54 1988-06-23 7.53 1988-06-24 7.53 1988-06-27 7.57 1988-06-28 7.63 1988-06-29 7.62 1988-06-30 7.65 1988-07-01 7.63 1988-07-04 . 1988-07-05 7.66 1988-07-06 7.73 1988-07-07 7.78 1988-07-08 7.85 1988-07-11 7.87 1988-07-12 7.85 1988-07-13 7.89 1988-07-14 7.90 1988-07-15 8.03 1988-07-18 8.01 1988-07-19 8.06 1988-07-20 7.99 1988-07-21 8.04 1988-07-22 8.07 1988-07-25 8.05 1988-07-26 8.05 1988-07-27 8.09 1988-07-28 8.12 1988-07-29 8.11 1988-08-01 8.11 1988-08-02 8.10 1988-08-03 8.08 1988-08-04 8.07 1988-08-05 8.14 1988-08-08 8.16 1988-08-09 8.15 1988-08-10 8.31 1988-08-11 8.35 1988-08-12 8.42 1988-08-15 8.47 1988-08-16 8.55 1988-08-17 8.49 1988-08-18 8.46 1988-08-19 8.48 1988-08-22 8.46 1988-08-23 8.49 1988-08-24 8.45 1988-08-25 8.53 1988-08-26 8.49 1988-08-29 8.47 1988-08-30 8.43 1988-08-31 8.38 1988-09-01 8.42 1988-09-02 8.36 1988-09-05 . 1988-09-06 8.29 1988-09-07 8.22 1988-09-08 8.27 1988-09-09 8.24 1988-09-12 8.22 1988-09-13 8.22 1988-09-14 8.16 1988-09-15 8.17 1988-09-16 8.19 1988-09-19 8.17 1988-09-20 8.17 1988-09-21 8.17 1988-09-22 8.13 1988-09-23 8.16 1988-09-26 8.17 1988-09-27 8.20 1988-09-28 8.28 1988-09-29 8.25 1988-09-30 8.29 1988-10-03 8.28 1988-10-04 8.32 1988-10-05 8.33 1988-10-06 8.34 1988-10-07 8.29 1988-10-10 . 1988-10-11 8.26 1988-10-12 8.33 1988-10-13 8.39 1988-10-14 8.35 1988-10-17 8.35 1988-10-18 8.37 1988-10-19 8.37 1988-10-20 8.40 1988-10-21 8.40 1988-10-24 8.40 1988-10-25 8.43 1988-10-26 8.41 1988-10-27 8.43 1988-10-28 8.38 1988-10-31 8.40 1988-11-01 8.40 1988-11-02 8.41 1988-11-03 8.43 1988-11-04 8.52 1988-11-07 8.50 1988-11-08 8.51 1988-11-09 8.56 1988-11-10 8.62 1988-11-11 . 1988-11-14 8.68 1988-11-15 8.75 1988-11-16 8.78 1988-11-17 8.89 1988-11-18 8.88 1988-11-21 8.88 1988-11-22 8.96 1988-11-23 8.98 1988-11-24 . 1988-11-25 9.17 1988-11-28 9.28 1988-11-29 9.27 1988-11-30 9.20 1988-12-01 9.08 1988-12-02 9.29 1988-12-05 9.31 1988-12-06 9.26 1988-12-07 9.17 1988-12-08 9.20 1988-12-09 9.25 1988-12-12 9.24 1988-12-13 9.31 1988-12-14 9.34 1988-12-15 9.32 1988-12-16 9.37 1988-12-19 9.37 1988-12-20 9.33 1988-12-21 9.27 1988-12-22 9.25 1988-12-23 9.21 1988-12-26 . 1988-12-27 9.18 1988-12-28 9.21 1988-12-29 9.21 1988-12-30 9.18 1989-01-02 . 1989-01-03 9.15 1989-01-04 9.15 1989-01-05 9.23 1989-01-06 9.25 1989-01-09 9.23 1989-01-10 9.22 1989-01-11 9.24 1989-01-12 9.23 1989-01-13 9.25 1989-01-16 . 1989-01-17 9.21 1989-01-18 9.25 1989-01-19 9.19 1989-01-20 9.19 1989-01-23 9.18 1989-01-24 9.17 1989-01-25 9.13 1989-01-26 9.20 1989-01-27 9.18 1989-01-30 9.16 1989-01-31 9.17 1989-02-01 9.18 1989-02-02 9.19 1989-02-03 9.25 1989-02-06 9.29 1989-02-07 9.34 1989-02-08 9.29 1989-02-09 9.34 1989-02-10 9.43 1989-02-13 9.51 1989-02-14 9.50 1989-02-15 9.56 1989-02-16 9.52 1989-02-17 9.54 1989-02-20 . 1989-02-21 9.54 1989-02-22 9.58 1989-02-23 9.67 1989-02-24 9.86 1989-02-27 10.02 1989-02-28 10.04 1989-03-01 9.98 1989-03-02 9.99 1989-03-03 9.96 1989-03-06 9.92 1989-03-07 9.89 1989-03-08 9.91 1989-03-09 9.94 1989-03-10 10.04 1989-03-13 10.10 1989-03-14 10.06 1989-03-15 10.01 1989-03-16 10.02 1989-03-17 10.26 1989-03-20 10.32 1989-03-21 10.28 1989-03-22 10.27 1989-03-23 10.18 1989-03-24 . 1989-03-27 10.19 1989-03-28 10.21 1989-03-29 10.18 1989-03-30 10.12 1989-03-31 10.12 1989-04-03 10.06 1989-04-04 10.05 1989-04-05 10.01 1989-04-06 10.04 1989-04-07 10.01 1989-04-10 10.04 1989-04-11 10.02 1989-04-12 10.02 1989-04-13 10.03 1989-04-14 10.01 1989-04-17 9.93 1989-04-18 9.83 1989-04-19 9.84 1989-04-20 9.83 1989-04-21 9.94 1989-04-24 9.92 1989-04-25 9.89 1989-04-26 9.84 1989-04-27 9.80 1989-04-28 9.75 1989-05-01 9.86 1989-05-02 9.89 1989-05-03 9.81 1989-05-04 9.82 1989-05-05 9.75 1989-05-08 9.72 1989-05-09 9.74 1989-05-10 9.79 1989-05-11 9.77 1989-05-12 9.57 1989-05-15 9.44 1989-05-16 9.48 1989-05-17 9.52 1989-05-18 9.51 1989-05-19 9.49 1989-05-22 9.40 1989-05-23 9.32 1989-05-24 9.34 1989-05-25 9.44 1989-05-26 9.53 1989-05-29 . 1989-05-30 9.39 1989-05-31 9.44 1989-06-01 9.40 1989-06-02 9.34 1989-06-05 9.21 1989-06-06 9.18 1989-06-07 9.20 1989-06-08 9.05 1989-06-09 9.12 1989-06-12 9.00 1989-06-13 9.06 1989-06-14 9.15 1989-06-15 9.12 1989-06-16 9.30 1989-06-19 9.29 1989-06-20 9.30 1989-06-21 9.24 1989-06-22 9.31 1989-06-23 9.31 1989-06-26 9.18 1989-06-27 9.17 1989-06-28 9.17 1989-06-29 9.20 1989-06-30 9.08 1989-07-03 9.06 1989-07-04 . 1989-07-05 9.02 1989-07-06 8.99 1989-07-07 8.92 1989-07-10 8.79 1989-07-11 8.73 1989-07-12 8.71 1989-07-13 8.67 1989-07-14 8.67 1989-07-17 8.73 1989-07-18 8.77 1989-07-19 8.79 1989-07-20 8.71 1989-07-21 8.75 1989-07-24 8.77 1989-07-25 8.75 1989-07-26 8.71 1989-07-27 8.64 1989-07-28 8.58 1989-07-31 8.41 1989-08-01 8.27 1989-08-02 8.26 1989-08-03 8.26 1989-08-04 8.53 1989-08-07 8.60 1989-08-08 8.54 1989-08-09 8.55 1989-08-10 8.63 1989-08-11 8.49 1989-08-14 8.72 1989-08-15 8.80 1989-08-16 8.74 1989-08-17 8.72 1989-08-18 8.80 1989-08-21 8.73 1989-08-22 8.80 1989-08-23 8.81 1989-08-24 8.74 1989-08-25 8.73 1989-08-28 8.75 1989-08-29 8.80 1989-08-30 8.79 1989-08-31 8.76 1989-09-01 8.86 1989-09-04 . 1989-09-05 8.78 1989-09-06 8.78 1989-09-07 8.76 1989-09-08 8.78 1989-09-11 8.74 1989-09-12 8.74 1989-09-13 8.72 1989-09-14 8.68 1989-09-15 8.69 1989-09-18 8.70 1989-09-19 8.70 1989-09-20 8.75 1989-09-21 8.78 1989-09-22 8.79 1989-09-25 8.82 1989-09-26 8.89 1989-09-27 8.88 1989-09-28 8.86 1989-09-29 8.96 1989-10-02 8.96 1989-10-03 8.94 1989-10-04 8.93 1989-10-05 8.94 1989-10-06 8.78 1989-10-09 . 1989-10-10 8.61 1989-10-11 8.65 1989-10-12 8.63 1989-10-13 8.63 1989-10-16 8.24 1989-10-17 8.41 1989-10-18 8.47 1989-10-19 8.52 1989-10-20 8.48 1989-10-23 8.52 1989-10-24 8.50 1989-10-25 8.46 1989-10-26 8.47 1989-10-27 8.49 1989-10-30 8.54 1989-10-31 8.51 1989-11-01 8.51 1989-11-02 8.50 1989-11-03 8.58 1989-11-06 8.61 1989-11-07 8.58 1989-11-08 8.42 1989-11-09 8.39 1989-11-10 8.40 1989-11-13 8.41 1989-11-14 8.36 1989-11-15 8.35 1989-11-16 8.32 1989-11-17 8.34 1989-11-20 8.35 1989-11-21 8.37 1989-11-22 8.35 1989-11-23 . 1989-11-24 8.20 1989-11-27 8.18 1989-11-28 8.31 1989-11-29 8.32 1989-11-30 8.28 1989-12-01 8.25 1989-12-04 8.22 1989-12-05 8.23 1989-12-06 8.23 1989-12-07 8.35 1989-12-08 8.28 1989-12-11 8.29 1989-12-12 8.31 1989-12-13 8.38 1989-12-14 8.41 1989-12-15 8.37 1989-12-18 8.42 1989-12-19 8.43 1989-12-20 8.44 1989-12-21 8.27 1989-12-22 8.29 1989-12-25 . 1989-12-26 8.31 1989-12-27 8.40 1989-12-28 8.37 1989-12-29 8.24 1990-01-01 . 1990-01-02 8.14 1990-01-03 8.16 1990-01-04 8.18 1990-01-05 8.12 1990-01-08 8.16 1990-01-09 8.13 1990-01-10 8.14 1990-01-11 8.10 1990-01-12 8.10 1990-01-15 . 1990-01-16 8.11 1990-01-17 8.14 1990-01-18 8.22 1990-01-19 8.20 1990-01-22 8.17 1990-01-23 8.20 1990-01-24 8.21 1990-01-25 8.17 1990-01-26 8.19 1990-01-29 8.18 1990-01-30 8.19 1990-01-31 8.21 1990-02-01 8.20 1990-02-02 8.20 1990-02-05 8.21 1990-02-06 8.23 1990-02-07 8.24 1990-02-08 8.23 1990-02-09 8.21 1990-02-12 8.19 1990-02-13 8.22 1990-02-14 8.19 1990-02-15 8.21 1990-02-16 8.20 1990-02-19 . 1990-02-20 8.23 1990-02-21 8.25 1990-02-22 8.24 1990-02-23 8.23 1990-02-26 8.24 1990-02-27 8.24 1990-02-28 8.24 1990-03-01 8.27 1990-03-02 8.27 1990-03-05 8.27 1990-03-06 8.28 1990-03-07 8.28 1990-03-08 8.28 1990-03-09 8.33 1990-03-12 8.40 1990-03-13 8.41 1990-03-14 8.47 1990-03-15 8.41 1990-03-16 8.40 1990-03-19 8.38 1990-03-20 8.41 1990-03-21 8.38 1990-03-22 8.38 1990-03-23 8.35 1990-03-26 8.35 1990-03-27 8.35 1990-03-28 8.35 1990-03-29 8.36 1990-03-30 8.35 1990-04-02 8.36 1990-04-03 8.38 1990-04-04 8.39 1990-04-05 8.38 1990-04-06 8.34 1990-04-09 8.36 1990-04-10 8.36 1990-04-11 8.35 1990-04-12 8.32 1990-04-13 . 1990-04-16 8.31 1990-04-17 8.36 1990-04-18 8.36 1990-04-19 8.43 1990-04-20 8.44 1990-04-23 8.48 1990-04-24 8.50 1990-04-25 8.53 1990-04-26 8.56 1990-04-27 8.60 1990-04-30 8.58 1990-05-01 8.57 1990-05-02 8.61 1990-05-03 8.60 1990-05-04 8.45 1990-05-07 8.42 1990-05-08 8.41 1990-05-09 8.39 1990-05-10 8.35 1990-05-11 8.26 1990-05-14 8.28 1990-05-15 8.28 1990-05-16 8.30 1990-05-17 8.29 1990-05-18 8.31 1990-05-21 8.34 1990-05-22 8.28 1990-05-23 8.28 1990-05-24 8.25 1990-05-25 8.29 1990-05-28 . 1990-05-29 8.28 1990-05-30 8.27 1990-05-31 8.26 1990-06-01 8.20 1990-06-04 8.20 1990-06-05 8.19 1990-06-06 8.23 1990-06-07 8.24 1990-06-08 8.23 1990-06-11 8.23 1990-06-12 8.22 1990-06-13 8.22 1990-06-14 8.19 1990-06-15 8.20 1990-06-18 8.23 1990-06-19 8.24 1990-06-20 8.24 1990-06-21 8.26 1990-06-22 8.25 1990-06-25 8.24 1990-06-26 8.28 1990-06-27 8.28 1990-06-28 8.27 1990-06-29 8.26 1990-07-02 8.23 1990-07-03 8.23 1990-07-04 . 1990-07-05 8.22 1990-07-06 8.26 1990-07-09 8.26 1990-07-10 8.27 1990-07-11 8.26 1990-07-12 8.27 1990-07-13 8.17 1990-07-16 8.07 1990-07-17 8.04 1990-07-18 8.03 1990-07-19 8.02 1990-07-20 8.02 1990-07-23 8.00 1990-07-24 7.98 1990-07-25 7.98 1990-07-26 7.97 1990-07-27 7.97 1990-07-30 7.94 1990-07-31 7.88 1990-08-01 7.88 1990-08-02 7.90 1990-08-03 7.87 1990-08-06 7.81 1990-08-07 7.84 1990-08-08 7.90 1990-08-09 7.92 1990-08-10 7.89 1990-08-13 7.89 1990-08-14 7.88 1990-08-15 7.89 1990-08-16 7.98 1990-08-17 8.06 1990-08-20 8.02 1990-08-21 8.06 1990-08-22 8.07 1990-08-23 8.13 1990-08-24 8.18 1990-08-27 8.13 1990-08-28 8.04 1990-08-29 8.04 1990-08-30 8.02 1990-08-31 7.98 1990-09-03 . 1990-09-04 7.96 1990-09-05 7.91 1990-09-06 7.91 1990-09-07 7.97 1990-09-10 7.94 1990-09-11 8.00 1990-09-12 7.96 1990-09-13 7.98 1990-09-14 7.98 1990-09-17 7.98 1990-09-18 8.04 1990-09-19 8.01 1990-09-20 8.09 1990-09-21 8.18 1990-09-24 8.21 1990-09-25 8.25 1990-09-26 8.30 1990-09-27 8.27 1990-09-28 8.18 1990-10-01 8.03 1990-10-02 8.00 1990-10-03 8.03 1990-10-04 8.02 1990-10-05 8.03 1990-10-08 . 1990-10-09 8.06 1990-10-10 8.14 1990-10-11 8.13 1990-10-12 8.11 1990-10-15 8.11 1990-10-16 8.11 1990-10-17 8.12 1990-10-18 8.12 1990-10-19 8.08 1990-10-22 8.06 1990-10-23 8.07 1990-10-24 8.07 1990-10-25 8.06 1990-10-26 8.00 1990-10-29 7.94 1990-10-30 7.96 1990-10-31 7.96 1990-11-01 7.93 1990-11-02 7.94 1990-11-05 7.96 1990-11-06 7.96 1990-11-07 7.98 1990-11-08 7.99 1990-11-09 7.99 1990-11-12 . 1990-11-13 7.96 1990-11-14 7.96 1990-11-15 7.95 1990-11-16 7.94 1990-11-19 7.92 1990-11-20 7.96 1990-11-21 8.01 1990-11-22 . 1990-11-23 8.00 1990-11-26 8.05 1990-11-27 8.13 1990-11-28 8.26 1990-11-29 8.43 1990-11-30 8.28 1990-12-03 8.19 1990-12-04 8.13 1990-12-05 7.88 1990-12-06 7.84 1990-12-07 7.75 1990-12-10 7.50 1990-12-11 7.53 1990-12-12 7.52 1990-12-13 7.53 1990-12-14 7.64 1990-12-17 7.85 1990-12-18 7.86 1990-12-19 7.57 1990-12-20 7.71 1990-12-21 7.94 1990-12-24 8.03 1990-12-25 . 1990-12-26 8.36 1990-12-27 8.06 1990-12-28 8.06 1990-12-31 7.48 1991-01-01 . 1991-01-02 7.39 1991-01-03 7.24 1991-01-04 7.29 1991-01-07 7.38 1991-01-08 7.44 1991-01-09 7.25 1991-01-10 7.26 1991-01-11 7.18 1991-01-14 7.35 1991-01-15 7.38 1991-01-16 7.45 1991-01-17 7.23 1991-01-18 7.22 1991-01-21 . 1991-01-22 7.00 1991-01-23 7.05 1991-01-24 6.84 1991-01-25 6.87 1991-01-28 6.94 1991-01-29 6.95 1991-01-30 6.93 1991-01-31 6.88 1991-02-01 6.51 1991-02-04 6.48 1991-02-05 6.44 1991-02-06 6.45 1991-02-07 6.44 1991-02-08 6.43 1991-02-11 6.43 1991-02-12 6.43 1991-02-13 6.43 1991-02-14 6.43 1991-02-15 6.46 1991-02-18 . 1991-02-19 6.46 1991-02-20 6.53 1991-02-21 6.56 1991-02-22 6.59 1991-02-25 6.69 1991-02-26 6.67 1991-02-27 6.70 1991-02-28 6.69 1991-03-01 6.81 1991-03-04 6.78 1991-03-05 6.72 1991-03-06 6.66 1991-03-07 6.70 1991-03-08 6.62 1991-03-11 6.45 1991-03-12 6.38 1991-03-13 6.42 1991-03-14 6.25 1991-03-15 6.23 1991-03-18 6.26 1991-03-19 6.41 1991-03-20 6.43 1991-03-21 6.33 1991-03-22 6.34 1991-03-25 6.33 1991-03-26 6.33 1991-03-27 6.30 1991-03-28 6.26 1991-03-29 . 1991-04-01 6.23 1991-04-02 6.24 1991-04-03 6.20 1991-04-04 6.16 1991-04-05 6.08 1991-04-08 6.06 1991-04-09 6.04 1991-04-10 6.01 1991-04-11 5.99 1991-04-12 5.89 1991-04-15 5.87 1991-04-16 5.99 1991-04-17 6.00 1991-04-18 6.05 1991-04-19 6.09 1991-04-22 6.11 1991-04-23 6.12 1991-04-24 6.08 1991-04-25 6.04 1991-04-26 6.06 1991-04-29 6.00 1991-04-30 5.90 1991-05-01 5.88 1991-05-02 5.87 1991-05-03 5.92 1991-05-06 5.93 1991-05-07 5.89 1991-05-08 5.90 1991-05-09 5.92 1991-05-10 5.89 1991-05-13 5.93 1991-05-14 5.93 1991-05-15 5.92 1991-05-16 5.91 1991-05-17 5.94 1991-05-20 5.92 1991-05-21 5.92 1991-05-22 5.91 1991-05-23 5.89 1991-05-24 5.89 1991-05-27 . 1991-05-28 5.88 1991-05-29 5.90 1991-05-30 5.91 1991-05-31 5.90 1991-06-03 5.96 1991-06-04 6.07 1991-06-05 6.10 1991-06-06 6.07 1991-06-07 6.14 1991-06-10 6.13 1991-06-11 6.10 1991-06-12 6.11 1991-06-13 6.14 1991-06-14 6.11 1991-06-17 6.05 1991-06-18 6.05 1991-06-19 6.04 1991-06-20 6.01 1991-06-21 5.99 1991-06-24 6.02 1991-06-25 6.04 1991-06-26 6.04 1991-06-27 6.08 1991-06-28 6.06 1991-07-01 6.02 1991-07-02 6.04 1991-07-03 6.04 1991-07-04 . 1991-07-05 6.04 1991-07-08 6.05 1991-07-09 6.04 1991-07-10 6.04 1991-07-11 6.01 1991-07-12 5.96 1991-07-15 5.95 1991-07-16 5.95 1991-07-17 5.97 1991-07-18 6.00 1991-07-19 5.99 1991-07-22 5.97 1991-07-23 5.97 1991-07-24 5.94 1991-07-25 5.92 1991-07-26 5.91 1991-07-29 5.91 1991-07-30 5.93 1991-07-31 5.92 1991-08-01 5.93 1991-08-02 5.83 1991-08-05 5.80 1991-08-06 5.80 1991-08-07 5.64 1991-08-08 5.59 1991-08-09 5.62 1991-08-12 5.63 1991-08-13 5.67 1991-08-14 5.63 1991-08-15 5.61 1991-08-16 5.58 1991-08-19 5.54 1991-08-20 5.55 1991-08-21 5.56 1991-08-22 5.56 1991-08-23 5.68 1991-08-26 5.66 1991-08-27 5.66 1991-08-28 5.64 1991-08-29 5.59 1991-08-30 5.59 1991-09-02 . 1991-09-03 5.61 1991-09-04 5.60 1991-09-05 5.59 1991-09-06 5.58 1991-09-09 5.56 1991-09-10 5.51 1991-09-11 5.52 1991-09-12 5.49 1991-09-13 5.40 1991-09-16 5.39 1991-09-17 5.42 1991-09-18 5.41 1991-09-19 5.41 1991-09-20 5.41 1991-09-23 5.41 1991-09-24 5.39 1991-09-25 5.39 1991-09-26 5.39 1991-09-27 5.48 1991-09-30 5.49 1991-10-01 5.47 1991-10-02 5.45 1991-10-03 5.41 1991-10-04 5.34 1991-10-07 5.32 1991-10-08 5.31 1991-10-09 5.31 1991-10-10 5.34 1991-10-11 5.30 1991-10-14 . 1991-10-15 5.29 1991-10-16 5.27 1991-10-17 5.32 1991-10-18 5.35 1991-10-21 5.32 1991-10-22 5.38 1991-10-23 5.34 1991-10-24 5.31 1991-10-25 5.32 1991-10-28 5.32 1991-10-29 5.28 1991-10-30 5.26 1991-10-31 5.17 1991-11-01 5.03 1991-11-04 5.05 1991-11-05 5.03 1991-11-06 4.98 1991-11-07 4.94 1991-11-08 4.92 1991-11-11 . 1991-11-12 4.93 1991-11-13 5.03 1991-11-14 4.98 1991-11-15 4.96 1991-11-18 4.93 1991-11-19 4.93 1991-11-20 4.92 1991-11-21 4.87 1991-11-22 4.87 1991-11-25 4.87 1991-11-26 4.88 1991-11-27 4.86 1991-11-28 . 1991-11-29 4.84 1991-12-02 4.85 1991-12-03 4.83 1991-12-04 4.82 1991-12-05 4.77 1991-12-06 4.61 1991-12-09 4.56 1991-12-10 4.45 1991-12-11 4.46 1991-12-12 4.46 1991-12-13 4.46 1991-12-16 4.46 1991-12-17 4.44 1991-12-18 4.43 1991-12-19 4.44 1991-12-20 4.02 1991-12-23 4.21 1991-12-24 4.33 1991-12-25 . 1991-12-26 4.42 1991-12-27 4.37 1991-12-30 4.30 1991-12-31 4.18 1992-01-01 . 1992-01-02 4.04 1992-01-03 4.06 1992-01-06 4.06 1992-01-07 4.00 1992-01-08 3.94 1992-01-09 3.89 1992-01-10 4.00 1992-01-13 4.04 1992-01-14 4.07 1992-01-15 4.13 1992-01-16 4.14 1992-01-17 4.07 1992-01-20 . 1992-01-21 4.05 1992-01-22 4.03 1992-01-23 4.05 1992-01-24 4.09 1992-01-27 4.10 1992-01-28 4.10 1992-01-29 4.03 1992-01-30 4.08 1992-01-31 4.07 1992-02-03 4.05 1992-02-04 4.05 1992-02-05 4.03 1992-02-06 3.99 1992-02-07 3.97 1992-02-10 3.90 1992-02-11 3.91 1992-02-12 3.93 1992-02-13 4.00 1992-02-14 4.08 1992-02-17 . 1992-02-18 4.07 1992-02-19 4.12 1992-02-20 4.12 1992-02-21 4.21 1992-02-24 4.24 1992-02-25 4.19 1992-02-26 4.15 1992-02-27 4.11 1992-02-28 4.12 1992-03-02 4.11 1992-03-03 4.23 1992-03-04 4.21 1992-03-05 4.25 1992-03-06 4.29 1992-03-09 4.22 1992-03-10 4.20 1992-03-11 4.22 1992-03-12 4.29 1992-03-13 4.29 1992-03-16 4.32 1992-03-17 4.32 1992-03-18 4.27 1992-03-19 4.26 1992-03-20 4.26 1992-03-23 4.31 1992-03-24 4.28 1992-03-25 4.22 1992-03-26 4.18 1992-03-27 4.24 1992-03-30 4.23 1992-03-31 4.23 1992-04-01 4.19 1992-04-02 4.17 1992-04-03 4.15 1992-04-06 4.14 1992-04-07 4.15 1992-04-08 4.08 1992-04-09 4.10 1992-04-10 3.91 1992-04-13 3.92 1992-04-14 3.91 1992-04-15 3.93 1992-04-16 3.94 1992-04-17 . 1992-04-20 3.99 1992-04-21 3.97 1992-04-22 3.96 1992-04-23 3.96 1992-04-24 3.91 1992-04-27 3.91 1992-04-28 3.96 1992-04-29 3.91 1992-04-30 3.93 1992-05-01 3.91 1992-05-04 3.89 1992-05-05 3.87 1992-05-06 3.84 1992-05-07 3.82 1992-05-08 3.81 1992-05-11 3.82 1992-05-12 3.76 1992-05-13 3.76 1992-05-14 3.75 1992-05-15 3.78 1992-05-18 3.78 1992-05-19 3.75 1992-05-20 3.73 1992-05-21 3.81 1992-05-22 3.83 1992-05-25 . 1992-05-26 3.85 1992-05-27 3.90 1992-05-28 3.91 1992-05-29 3.89 1992-06-01 3.89 1992-06-02 3.94 1992-06-03 3.93 1992-06-04 3.93 1992-06-05 3.88 1992-06-08 3.88 1992-06-09 3.87 1992-06-10 3.86 1992-06-11 3.86 1992-06-12 3.84 1992-06-15 3.84 1992-06-16 3.86 1992-06-17 3.82 1992-06-18 3.81 1992-06-19 3.83 1992-06-22 3.85 1992-06-23 3.86 1992-06-24 3.83 1992-06-25 3.83 1992-06-26 3.81 1992-06-29 3.82 1992-06-30 3.81 1992-07-01 3.82 1992-07-02 3.55 1992-07-03 . 1992-07-06 3.42 1992-07-07 3.38 1992-07-08 3.35 1992-07-09 3.36 1992-07-10 3.34 1992-07-13 3.36 1992-07-14 3.35 1992-07-15 3.33 1992-07-16 3.32 1992-07-17 3.32 1992-07-20 3.31 1992-07-21 3.33 1992-07-22 3.33 1992-07-23 3.33 1992-07-24 3.32 1992-07-27 3.31 1992-07-28 3.32 1992-07-29 3.30 1992-07-30 3.33 1992-07-31 3.33 1992-08-03 3.35 1992-08-04 3.33 1992-08-05 3.32 1992-08-06 3.31 1992-08-07 3.29 1992-08-10 3.29 1992-08-11 3.28 1992-08-12 3.28 1992-08-13 3.28 1992-08-14 3.28 1992-08-17 3.29 1992-08-18 3.27 1992-08-19 3.28 1992-08-20 3.28 1992-08-21 3.28 1992-08-24 3.32 1992-08-25 3.35 1992-08-26 3.35 1992-08-27 3.34 1992-08-28 3.33 1992-08-31 3.34 1992-09-01 3.34 1992-09-02 3.32 1992-09-03 3.32 1992-09-04 3.06 1992-09-07 . 1992-09-08 3.08 1992-09-09 3.08 1992-09-10 3.08 1992-09-11 3.08 1992-09-14 3.03 1992-09-15 3.05 1992-09-16 3.09 1992-09-17 3.08 1992-09-18 3.09 1992-09-21 3.10 1992-09-22 3.14 1992-09-23 3.19 1992-09-24 3.18 1992-09-25 3.13 1992-09-28 3.12 1992-09-29 3.12 1992-09-30 3.11 1992-10-01 3.09 1992-10-02 3.07 1992-10-05 3.03 1992-10-06 3.04 1992-10-07 3.11 1992-10-08 3.13 1992-10-09 3.15 1992-10-12 . 1992-10-13 3.23 1992-10-14 3.26 1992-10-15 3.25 1992-10-16 3.27 1992-10-19 3.33 1992-10-20 3.44 1992-10-21 3.42 1992-10-22 3.38 1992-10-23 3.35 1992-10-26 3.42 1992-10-27 3.40 1992-10-28 3.38 1992-10-29 3.37 1992-10-30 3.36 1992-11-02 3.41 1992-11-03 3.45 1992-11-04 3.41 1992-11-05 3.42 1992-11-06 3.41 1992-11-09 3.50 1992-11-10 3.53 1992-11-11 . 1992-11-12 3.52 1992-11-13 3.51 1992-11-16 3.65 1992-11-17 3.77 1992-11-18 3.71 1992-11-19 3.62 1992-11-20 3.66 1992-11-23 3.66 1992-11-24 3.68 1992-11-25 3.66 1992-11-26 . 1992-11-27 3.69 1992-11-30 3.80 1992-12-01 3.79 1992-12-02 3.70 1992-12-03 3.69 1992-12-04 3.66 1992-12-07 3.60 1992-12-08 3.56 1992-12-09 3.50 1992-12-10 3.53 1992-12-11 3.52 1992-12-14 3.52 1992-12-15 3.49 1992-12-16 3.43 1992-12-17 3.39 1992-12-18 3.39 1992-12-21 3.36 1992-12-22 3.35 1992-12-23 3.33 1992-12-24 3.34 1992-12-25 . 1992-12-28 3.34 1992-12-29 3.37 1992-12-30 3.31 1992-12-31 3.32 1993-01-01 . 1993-01-04 3.28 1993-01-05 3.26 1993-01-06 3.26 1993-01-07 3.28 1993-01-08 3.26 1993-01-11 3.22 1993-01-12 3.22 1993-01-13 3.22 1993-01-14 3.20 1993-01-15 3.15 1993-01-18 . 1993-01-19 3.16 1993-01-20 3.18 1993-01-21 3.19 1993-01-22 3.15 1993-01-25 3.14 1993-01-26 3.14 1993-01-27 3.14 1993-01-28 3.14 1993-01-29 3.11 1993-02-01 3.14 1993-02-02 3.15 1993-02-03 3.16 1993-02-04 3.14 1993-02-05 3.13 1993-02-08 3.10 1993-02-09 3.13 1993-02-10 3.13 1993-02-11 3.13 1993-02-12 3.11 1993-02-15 . 1993-02-16 3.12 1993-02-17 3.12 1993-02-18 3.10 1993-02-19 3.10 1993-02-22 3.10 1993-02-23 3.08 1993-02-24 3.08 1993-02-25 3.10 1993-02-26 3.12 1993-03-01 3.11 1993-03-02 3.11 1993-03-03 3.09 1993-03-04 3.08 1993-03-05 3.16 1993-03-08 3.11 1993-03-09 3.12 1993-03-10 3.11 1993-03-11 3.12 1993-03-12 3.12 1993-03-15 3.13 1993-03-16 3.12 1993-03-17 3.12 1993-03-18 3.11 1993-03-19 3.09 1993-03-22 3.10 1993-03-23 3.09 1993-03-24 3.11 1993-03-25 3.11 1993-03-26 3.13 1993-03-29 3.13 1993-03-30 3.13 1993-03-31 3.12 1993-04-01 3.13 1993-04-02 3.11 1993-04-05 3.11 1993-04-06 3.12 1993-04-07 3.11 1993-04-08 3.10 1993-04-09 . 1993-04-12 3.09 1993-04-13 3.08 1993-04-14 3.09 1993-04-15 3.10 1993-04-16 3.09 1993-04-19 3.09 1993-04-20 3.08 1993-04-21 3.08 1993-04-22 3.07 1993-04-23 3.06 1993-04-26 3.07 1993-04-27 3.08 1993-04-28 3.08 1993-04-29 3.08 1993-04-30 3.08 1993-05-03 3.08 1993-05-04 3.06 1993-05-05 3.05 1993-05-06 3.06 1993-05-07 3.05 1993-05-10 3.06 1993-05-11 3.05 1993-05-12 3.06 1993-05-13 3.07 1993-05-14 3.12 1993-05-17 3.12 1993-05-18 3.13 1993-05-19 3.12 1993-05-20 3.10 1993-05-21 3.13 1993-05-24 3.16 1993-05-25 3.14 1993-05-26 3.15 1993-05-27 3.15 1993-05-28 3.22 1993-05-31 . 1993-06-01 3.22 1993-06-02 3.17 1993-06-03 3.19 1993-06-04 3.24 1993-06-07 3.26 1993-06-08 3.26 1993-06-09 3.26 1993-06-10 3.26 1993-06-11 3.23 1993-06-14 3.18 1993-06-15 3.16 1993-06-16 3.17 1993-06-17 3.17 1993-06-18 3.19 1993-06-21 3.19 1993-06-22 3.19 1993-06-23 3.23 1993-06-24 3.21 1993-06-25 3.22 1993-06-28 3.20 1993-06-29 3.20 1993-06-30 3.19 1993-07-01 3.17 1993-07-02 3.15 1993-07-05 . 1993-07-06 3.13 1993-07-07 3.15 1993-07-08 3.18 1993-07-09 3.16 1993-07-12 3.14 1993-07-13 3.14 1993-07-14 3.15 1993-07-15 3.14 1993-07-16 3.14 1993-07-19 3.13 1993-07-20 3.15 1993-07-21 3.16 1993-07-22 3.17 1993-07-23 3.19 1993-07-26 3.18 1993-07-27 3.18 1993-07-28 3.18 1993-07-29 3.16 1993-07-30 3.15 1993-08-02 3.17 1993-08-03 3.16 1993-08-04 3.16 1993-08-05 3.17 1993-08-06 3.17 1993-08-09 3.16 1993-08-10 3.15 1993-08-11 3.16 1993-08-12 3.13 1993-08-13 3.14 1993-08-16 3.13 1993-08-17 3.13 1993-08-18 3.13 1993-08-19 3.13 1993-08-20 3.13 1993-08-23 3.15 1993-08-24 3.15 1993-08-25 3.13 1993-08-26 3.12 1993-08-27 3.13 1993-08-30 3.13 1993-08-31 3.14 1993-09-01 3.13 1993-09-02 3.13 1993-09-03 3.10 1993-09-06 . 1993-09-07 3.10 1993-09-08 3.09 1993-09-09 3.12 1993-09-10 3.11 1993-09-13 3.10 1993-09-14 3.13 1993-09-15 3.14 1993-09-16 3.12 1993-09-17 3.12 1993-09-20 3.12 1993-09-21 3.12 1993-09-22 3.12 1993-09-23 3.10 1993-09-24 3.10 1993-09-27 3.10 1993-09-28 3.09 1993-09-29 3.09 1993-09-30 3.25 1993-10-01 3.25 1993-10-04 3.23 1993-10-05 3.23 1993-10-06 3.23 1993-10-07 3.23 1993-10-08 3.21 1993-10-11 . 1993-10-12 3.22 1993-10-13 3.22 1993-10-14 3.22 1993-10-15 3.22 1993-10-18 3.21 1993-10-19 3.23 1993-10-20 3.24 1993-10-21 3.24 1993-10-22 3.24 1993-10-25 3.26 1993-10-26 3.28 1993-10-27 3.27 1993-10-28 3.32 1993-10-29 3.30 1993-11-01 3.33 1993-11-02 3.37 1993-11-03 3.37 1993-11-04 3.37 1993-11-05 3.36 1993-11-08 3.39 1993-11-09 3.33 1993-11-10 3.35 1993-11-11 . 1993-11-12 3.36 1993-11-15 3.35 1993-11-16 3.32 1993-11-17 3.32 1993-11-18 3.31 1993-11-19 3.35 1993-11-22 3.37 1993-11-23 3.36 1993-11-24 3.35 1993-11-25 . 1993-11-26 3.35 1993-11-29 3.34 1993-11-30 3.35 1993-12-01 3.36 1993-12-02 3.35 1993-12-03 3.37 1993-12-06 3.35 1993-12-07 3.33 1993-12-08 3.33 1993-12-09 3.27 1993-12-10 3.27 1993-12-13 3.26 1993-12-14 3.26 1993-12-15 3.24 1993-12-16 3.22 1993-12-17 3.19 1993-12-20 3.18 1993-12-21 3.19 1993-12-22 3.21 1993-12-23 3.23 1993-12-24 . 1993-12-27 3.23 1993-12-28 3.24 1993-12-29 3.24 1993-12-30 3.23 1993-12-31 3.24 1994-01-03 3.23 1994-01-04 3.25 1994-01-05 3.23 1994-01-06 3.24 1994-01-07 3.17 1994-01-10 3.13 1994-01-11 3.14 1994-01-12 3.13 1994-01-13 3.12 1994-01-14 3.13 1994-01-17 . 1994-01-18 3.13 1994-01-19 3.12 1994-01-20 3.12 1994-01-21 3.11 1994-01-24 3.12 1994-01-25 3.11 1994-01-26 3.11 1994-01-27 3.12 1994-01-28 3.12 1994-01-31 3.13 1994-02-01 3.16 1994-02-02 3.18 1994-02-03 3.25 1994-02-04 3.26 1994-02-07 3.41 1994-02-08 3.42 1994-02-09 3.45 1994-02-10 3.41 1994-02-11 3.44 1994-02-14 3.45 1994-02-15 3.47 1994-02-16 3.47 1994-02-17 3.47 1994-02-18 3.49 1994-02-21 . 1994-02-22 3.51 1994-02-23 3.51 1994-02-24 3.62 1994-02-25 3.64 1994-02-28 3.65 1994-03-01 3.63 1994-03-02 3.76 1994-03-03 3.73 1994-03-04 3.78 1994-03-07 3.78 1994-03-08 3.76 1994-03-09 3.79 1994-03-10 3.77 1994-03-11 3.77 1994-03-14 3.75 1994-03-15 3.75 1994-03-16 3.75 1994-03-17 3.75 1994-03-18 3.77 1994-03-21 3.80 1994-03-22 3.89 1994-03-23 3.78 1994-03-24 3.79 1994-03-25 3.79 1994-03-28 3.79 1994-03-29 3.77 1994-03-30 3.83 1994-03-31 3.83 1994-04-01 4.00 1994-04-04 4.04 1994-04-05 3.98 1994-04-06 3.90 1994-04-07 3.87 1994-04-08 3.87 1994-04-11 3.89 1994-04-12 3.89 1994-04-13 3.89 1994-04-14 3.89 1994-04-15 3.93 1994-04-18 3.93 1994-04-19 4.15 1994-04-20 4.12 1994-04-21 4.11 1994-04-22 4.10 1994-04-25 4.10 1994-04-26 4.10 1994-04-27 4.09 1994-04-28 4.12 1994-04-29 4.20 1994-05-02 4.23 1994-05-03 4.25 1994-05-04 4.32 1994-05-05 4.42 1994-05-06 4.55 1994-05-09 4.72 1994-05-10 4.69 1994-05-11 4.65 1994-05-12 4.67 1994-05-13 4.67 1994-05-16 4.61 1994-05-17 4.58 1994-05-18 4.50 1994-05-19 4.49 1994-05-20 4.46 1994-05-23 4.46 1994-05-24 4.49 1994-05-25 4.49 1994-05-26 4.48 1994-05-27 4.51 1994-05-30 . 1994-05-31 4.52 1994-06-01 4.51 1994-06-02 4.50 1994-06-03 4.53 1994-06-06 4.44 1994-06-07 4.45 1994-06-08 4.43 1994-06-09 4.42 1994-06-10 4.43 1994-06-13 4.46 1994-06-14 4.47 1994-06-15 4.43 1994-06-16 4.46 1994-06-17 4.46 1994-06-20 4.47 1994-06-21 4.51 1994-06-22 4.55 1994-06-23 4.52 1994-06-24 4.55 1994-06-27 4.62 1994-06-28 4.65 1994-06-29 4.75 1994-06-30 4.73 1994-07-01 4.80 1994-07-04 . 1994-07-05 4.80 1994-07-06 4.80 1994-07-07 4.72 1994-07-08 4.80 1994-07-11 4.82 1994-07-12 4.82 1994-07-13 4.81 1994-07-14 4.74 1994-07-15 4.71 1994-07-18 4.64 1994-07-19 4.62 1994-07-20 4.60 1994-07-21 4.69 1994-07-22 4.68 1994-07-25 4.70 1994-07-26 4.69 1994-07-27 4.70 1994-07-28 4.76 1994-07-29 4.67 1994-08-01 4.66 1994-08-02 4.66 1994-08-03 4.67 1994-08-04 4.63 1994-08-05 4.77 1994-08-08 4.78 1994-08-09 4.79 1994-08-10 4.78 1994-08-11 4.79 1994-08-12 4.79 1994-08-15 4.81 1994-08-16 4.86 1994-08-17 4.86 1994-08-18 4.89 1994-08-19 4.89 1994-08-22 4.88 1994-08-23 4.88 1994-08-24 4.87 1994-08-25 4.84 1994-08-26 4.86 1994-08-29 4.86 1994-08-30 4.89 1994-08-31 4.89 1994-09-01 4.89 1994-09-02 4.86 1994-09-05 . 1994-09-06 4.87 1994-09-07 4.87 1994-09-08 4.88 1994-09-09 4.95 1994-09-12 4.94 1994-09-13 4.96 1994-09-14 4.95 1994-09-15 4.96 1994-09-16 4.98 1994-09-19 4.98 1994-09-20 5.04 1994-09-21 5.04 1994-09-22 5.18 1994-09-23 5.15 1994-09-26 5.16 1994-09-27 5.18 1994-09-28 5.16 1994-09-29 5.15 1994-09-30 5.41 1994-10-03 5.40 1994-10-04 5.49 1994-10-05 5.50 1994-10-06 5.57 1994-10-07 5.59 1994-10-10 . 1994-10-11 5.52 1994-10-12 5.52 1994-10-13 5.47 1994-10-14 5.45 1994-10-17 5.46 1994-10-18 5.44 1994-10-19 5.45 1994-10-20 5.46 1994-10-21 5.52 1994-10-24 5.52 1994-10-25 5.56 1994-10-26 5.56 1994-10-27 5.56 1994-10-28 5.58 1994-10-31 5.54 1994-11-01 5.56 1994-11-02 5.58 1994-11-03 5.63 1994-11-04 5.65 1994-11-07 5.72 1994-11-08 5.73 1994-11-09 5.72 1994-11-10 5.71 1994-11-11 . 1994-11-14 5.71 1994-11-15 5.74 1994-11-16 5.82 1994-11-17 5.85 1994-11-18 5.89 1994-11-21 5.88 1994-11-22 5.90 1994-11-23 5.84 1994-11-24 . 1994-11-25 5.85 1994-11-28 5.86 1994-11-29 5.96 1994-11-30 6.12 1994-12-01 6.14 1994-12-02 6.34 1994-12-05 6.28 1994-12-06 6.32 1994-12-07 6.23 1994-12-08 6.29 1994-12-09 6.28 1994-12-12 6.29 1994-12-13 6.33 1994-12-14 6.35 1994-12-15 6.31 1994-12-16 6.23 1994-12-19 6.28 1994-12-20 6.27 1994-12-21 6.22 1994-12-22 6.23 1994-12-23 6.29 1994-12-26 . 1994-12-27 6.30 1994-12-28 6.37 1994-12-29 6.38 1994-12-30 6.39 1995-01-02 . 1995-01-03 6.40 1995-01-04 6.38 1995-01-05 6.33 1995-01-06 6.34 1995-01-09 6.28 1995-01-10 6.26 1995-01-11 6.18 1995-01-12 6.17 1995-01-13 6.10 1995-01-16 . 1995-01-17 6.15 1995-01-18 6.22 1995-01-19 6.27 1995-01-20 6.22 1995-01-23 6.21 1995-01-24 6.22 1995-01-25 6.27 1995-01-26 6.22 1995-01-27 6.19 1995-01-30 6.22 1995-01-31 6.23 1995-02-01 6.23 1995-02-02 6.25 1995-02-03 6.19 1995-02-06 6.17 1995-02-07 6.16 1995-02-08 6.15 1995-02-09 6.15 1995-02-10 6.18 1995-02-13 6.20 1995-02-14 6.20 1995-02-15 6.14 1995-02-16 6.14 1995-02-17 6.15 1995-02-20 . 1995-02-21 6.13 1995-02-22 6.13 1995-02-23 6.07 1995-02-24 6.12 1995-02-27 6.12 1995-02-28 6.11 1995-03-01 6.13 1995-03-02 6.13 1995-03-03 6.15 1995-03-06 6.19 1995-03-07 6.20 1995-03-08 6.21 1995-03-09 6.19 1995-03-10 6.19 1995-03-13 6.17 1995-03-14 6.14 1995-03-15 6.15 1995-03-16 6.13 1995-03-17 6.13 1995-03-20 6.12 1995-03-21 6.13 1995-03-22 6.12 1995-03-23 6.12 1995-03-24 6.11 1995-03-27 6.12 1995-03-28 6.12 1995-03-29 6.17 1995-03-30 6.14 1995-03-31 6.19 1995-04-03 6.19 1995-04-04 6.17 1995-04-05 6.13 1995-04-06 6.13 1995-04-07 6.12 1995-04-10 6.12 1995-04-11 6.12 1995-04-12 6.12 1995-04-13 6.12 1995-04-14 . 1995-04-17 6.09 1995-04-18 6.09 1995-04-19 6.11 1995-04-20 6.11 1995-04-21 6.08 1995-04-24 6.08 1995-04-25 6.09 1995-04-26 6.08 1995-04-27 6.09 1995-04-28 6.10 1995-05-01 6.09 1995-05-02 6.09 1995-05-03 6.07 1995-05-04 6.07 1995-05-05 6.04 1995-05-08 6.01 1995-05-09 6.01 1995-05-10 5.97 1995-05-11 6.02 1995-05-12 6.05 1995-05-15 6.04 1995-05-16 6.02 1995-05-17 6.02 1995-05-18 6.04 1995-05-19 6.03 1995-05-22 6.03 1995-05-23 6.03 1995-05-24 5.99 1995-05-25 5.97 1995-05-26 5.98 1995-05-29 . 1995-05-30 5.97 1995-05-31 5.96 1995-06-01 5.96 1995-06-02 5.76 1995-06-05 5.77 1995-06-06 5.83 1995-06-07 5.86 1995-06-08 5.94 1995-06-09 5.99 1995-06-12 5.98 1995-06-13 5.92 1995-06-14 5.90 1995-06-15 5.91 1995-06-16 5.95 1995-06-19 5.96 1995-06-20 5.91 1995-06-21 5.92 1995-06-22 5.89 1995-06-23 5.86 1995-06-26 5.89 1995-06-27 5.92 1995-06-28 5.90 1995-06-29 5.89 1995-06-30 5.96 1995-07-03 5.95 1995-07-04 . 1995-07-05 5.88 1995-07-06 5.85 1995-07-07 5.71 1995-07-10 5.75 1995-07-11 5.75 1995-07-12 5.73 1995-07-13 5.70 1995-07-14 5.73 1995-07-17 5.74 1995-07-18 5.75 1995-07-19 5.73 1995-07-20 5.77 1995-07-21 5.75 1995-07-24 5.80 1995-07-25 5.79 1995-07-26 5.75 1995-07-27 5.76 1995-07-28 5.75 1995-07-31 5.76 1995-08-01 5.75 1995-08-02 5.75 1995-08-03 5.75 1995-08-04 5.76 1995-08-07 5.76 1995-08-08 5.74 1995-08-09 5.75 1995-08-10 5.74 1995-08-11 5.75 1995-08-14 5.79 1995-08-15 5.82 1995-08-16 5.80 1995-08-17 5.80 1995-08-18 5.78 1995-08-21 5.78 1995-08-22 5.78 1995-08-23 5.78 1995-08-24 5.77 1995-08-25 5.76 1995-08-28 5.74 1995-08-29 5.75 1995-08-30 5.76 1995-08-31 5.75 1995-09-01 5.77 1995-09-04 . 1995-09-05 5.75 1995-09-06 5.75 1995-09-07 5.74 1995-09-08 5.74 1995-09-11 5.74 1995-09-12 5.73 1995-09-13 5.71 1995-09-14 5.70 1995-09-15 5.69 1995-09-18 5.69 1995-09-19 5.69 1995-09-20 5.69 1995-09-21 5.68 1995-09-22 5.73 1995-09-25 5.74 1995-09-26 5.74 1995-09-27 5.78 1995-09-28 5.80 1995-09-29 5.82 1995-10-02 5.81 1995-10-03 5.78 1995-10-04 5.80 1995-10-05 5.79 1995-10-06 5.78 1995-10-09 . 1995-10-10 5.78 1995-10-11 5.79 1995-10-12 5.79 1995-10-13 5.78 1995-10-16 5.78 1995-10-17 5.78 1995-10-18 5.77 1995-10-19 5.78 1995-10-20 5.79 1995-10-23 5.79 1995-10-24 5.78 1995-10-25 5.80 1995-10-26 5.77 1995-10-27 5.79 1995-10-30 5.80 1995-10-31 5.78 1995-11-01 5.78 1995-11-02 5.76 1995-11-03 5.75 1995-11-06 5.74 1995-11-07 5.74 1995-11-08 5.74 1995-11-09 5.73 1995-11-10 5.75 1995-11-13 5.75 1995-11-14 5.75 1995-11-15 5.74 1995-11-16 5.74 1995-11-17 5.72 1995-11-20 5.72 1995-11-21 5.73 1995-11-22 5.74 1995-11-23 . 1995-11-24 5.73 1995-11-27 5.75 1995-11-28 5.75 1995-11-29 5.73 1995-11-30 5.71 1995-12-01 5.69 1995-12-04 5.67 1995-12-05 5.67 1995-12-06 5.66 1995-12-07 5.67 1995-12-08 5.66 1995-12-11 5.67 1995-12-12 5.68 1995-12-13 5.67 1995-12-14 5.66 1995-12-15 5.67 1995-12-18 5.67 1995-12-19 5.68 1995-12-20 5.55 1995-12-21 5.54 1995-12-22 5.55 1995-12-25 . 1995-12-26 5.55 1995-12-27 5.55 1995-12-28 5.52 1995-12-29 5.48 1996-01-01 . 1996-01-02 5.46 1996-01-03 5.44 1996-01-04 5.43 1996-01-05 5.44 1996-01-08 5.44 1996-01-09 5.45 1996-01-10 5.44 1996-01-11 5.46 1996-01-12 5.44 1996-01-15 . 1996-01-16 5.42 1996-01-17 5.39 1996-01-18 5.39 1996-01-19 5.37 1996-01-22 5.37 1996-01-23 5.37 1996-01-24 5.36 1996-01-25 5.34 1996-01-26 5.34 1996-01-29 5.33 1996-01-30 5.27 1996-01-31 5.24 1996-02-01 5.17 1996-02-02 5.14 1996-02-05 5.16 1996-02-06 5.17 1996-02-07 5.16 1996-02-08 5.14 1996-02-09 5.14 1996-02-12 5.14 1996-02-13 5.12 1996-02-14 5.13 1996-02-15 5.12 1996-02-16 5.12 1996-02-19 . 1996-02-20 5.13 1996-02-21 5.17 1996-02-22 5.14 1996-02-23 5.12 1996-02-26 5.15 1996-02-27 5.14 1996-02-28 5.16 1996-02-29 5.20 1996-03-01 5.17 1996-03-04 5.15 1996-03-05 5.16 1996-03-06 5.17 1996-03-07 5.18 1996-03-08 5.31 1996-03-11 5.30 1996-03-12 5.30 1996-03-13 5.30 1996-03-14 5.32 1996-03-15 5.31 1996-03-18 5.34 1996-03-19 5.33 1996-03-20 5.33 1996-03-21 5.32 1996-03-22 5.33 1996-03-25 5.32 1996-03-26 5.32 1996-03-27 5.34 1996-03-28 5.37 1996-03-29 5.36 1996-04-01 5.33 1996-04-02 5.33 1996-04-03 5.35 1996-04-04 5.35 1996-04-05 . 1996-04-08 5.42 1996-04-09 5.40 1996-04-10 5.37 1996-04-11 5.39 1996-04-12 5.39 1996-04-15 5.37 1996-04-16 5.37 1996-04-17 5.36 1996-04-18 5.35 1996-04-19 5.36 1996-04-22 5.34 1996-04-23 5.34 1996-04-24 5.34 1996-04-25 5.35 1996-04-26 5.34 1996-04-29 5.34 1996-04-30 5.34 1996-05-01 5.36 1996-05-02 5.39 1996-05-03 5.38 1996-05-06 5.37 1996-05-07 5.36 1996-05-08 5.38 1996-05-09 5.38 1996-05-10 5.36 1996-05-13 5.36 1996-05-14 5.36 1996-05-15 5.35 1996-05-16 5.36 1996-05-17 5.36 1996-05-20 5.35 1996-05-21 5.35 1996-05-22 5.35 1996-05-23 5.34 1996-05-24 5.35 1996-05-27 . 1996-05-28 5.34 1996-05-29 5.34 1996-05-30 5.37 1996-05-31 5.37 1996-06-03 5.40 1996-06-04 5.40 1996-06-05 5.40 1996-06-06 5.40 1996-06-07 5.50 1996-06-10 5.49 1996-06-11 5.49 1996-06-12 5.47 1996-06-13 5.48 1996-06-14 5.47 1996-06-17 5.47 1996-06-18 5.45 1996-06-19 5.46 1996-06-20 5.47 1996-06-21 5.48 1996-06-24 5.49 1996-06-25 5.48 1996-06-26 5.48 1996-06-27 5.50 1996-06-28 5.48 1996-07-01 5.45 1996-07-02 5.45 1996-07-03 5.49 1996-07-04 . 1996-07-05 5.55 1996-07-08 5.59 1996-07-09 5.57 1996-07-10 5.55 1996-07-11 5.57 1996-07-12 5.55 1996-07-15 5.55 1996-07-16 5.55 1996-07-17 5.54 1996-07-18 5.55 1996-07-19 5.50 1996-07-22 5.51 1996-07-23 5.51 1996-07-24 5.51 1996-07-25 5.52 1996-07-26 5.52 1996-07-29 5.54 1996-07-30 5.57 1996-07-31 5.55 1996-08-01 5.53 1996-08-02 5.41 1996-08-05 5.40 1996-08-06 5.42 1996-08-07 5.40 1996-08-08 5.41 1996-08-09 5.41 1996-08-12 5.38 1996-08-13 5.39 1996-08-14 5.39 1996-08-15 5.39 1996-08-16 5.38 1996-08-19 5.38 1996-08-20 5.38 1996-08-21 5.36 1996-08-22 5.36 1996-08-23 5.36 1996-08-26 5.40 1996-08-27 5.39 1996-08-28 5.41 1996-08-29 5.43 1996-08-30 5.45 1996-09-02 . 1996-09-03 5.54 1996-09-04 5.53 1996-09-05 5.55 1996-09-06 5.57 1996-09-09 5.54 1996-09-10 5.51 1996-09-11 5.53 1996-09-12 5.52 1996-09-13 5.45 1996-09-16 5.45 1996-09-17 5.45 1996-09-18 5.53 1996-09-19 5.52 1996-09-20 5.52 1996-09-23 5.55 1996-09-24 5.57 1996-09-25 5.44 1996-09-26 5.41 1996-09-27 5.48 1996-09-30 5.51 1996-10-01 5.51 1996-10-02 5.50 1996-10-03 5.48 1996-10-04 5.41 1996-10-07 5.39 1996-10-08 5.41 1996-10-09 5.40 1996-10-10 5.41 1996-10-11 5.40 1996-10-14 . 1996-10-15 5.41 1996-10-16 5.40 1996-10-17 5.40 1996-10-18 5.40 1996-10-21 5.40 1996-10-22 5.40 1996-10-23 5.41 1996-10-24 5.40 1996-10-25 5.41 1996-10-28 5.40 1996-10-29 5.40 1996-10-30 5.38 1996-10-31 5.39 1996-11-01 5.39 1996-11-04 5.39 1996-11-05 5.38 1996-11-06 5.38 1996-11-07 5.39 1996-11-08 5.37 1996-11-11 . 1996-11-12 5.37 1996-11-13 5.37 1996-11-14 5.37 1996-11-15 5.38 1996-11-18 5.38 1996-11-19 5.40 1996-11-20 5.38 1996-11-21 5.38 1996-11-22 5.38 1996-11-25 5.37 1996-11-26 5.38 1996-11-27 5.38 1996-11-28 . 1996-11-29 5.40 1996-12-02 5.40 1996-12-03 5.39 1996-12-04 5.39 1996-12-05 5.38 1996-12-06 5.42 1996-12-09 5.41 1996-12-10 5.41 1996-12-11 5.44 1996-12-12 5.42 1996-12-13 5.43 1996-12-16 5.43 1996-12-17 5.46 1996-12-18 5.38 1996-12-19 5.48 1996-12-20 5.46 1996-12-23 5.48 1996-12-24 5.50 1996-12-25 . 1996-12-26 5.50 1996-12-27 5.50 1996-12-30 5.51 1996-12-31 5.41 1997-01-01 . 1997-01-02 5.42 1997-01-03 5.44 1997-01-06 5.43 1997-01-07 5.41 1997-01-08 5.41 1997-01-09 5.42 1997-01-10 5.45 1997-01-13 5.46 1997-01-14 5.45 1997-01-15 5.43 1997-01-16 5.43 1997-01-17 5.41 1997-01-20 . 1997-01-21 5.41 1997-01-22 5.41 1997-01-23 5.42 1997-01-24 5.42 1997-01-27 5.43 1997-01-28 5.42 1997-01-29 5.42 1997-01-30 5.42 1997-01-31 5.42 1997-02-03 5.42 1997-02-04 5.40 1997-02-05 5.40 1997-02-06 5.39 1997-02-07 5.37 1997-02-10 5.37 1997-02-11 5.36 1997-02-12 5.36 1997-02-13 5.37 1997-02-14 5.34 1997-02-17 . 1997-02-18 5.34 1997-02-19 5.34 1997-02-20 5.34 1997-02-21 5.34 1997-02-24 5.35 1997-02-25 5.35 1997-02-26 5.35 1997-02-27 5.40 1997-02-28 5.41 1997-03-03 5.43 1997-03-04 5.42 1997-03-05 5.43 1997-03-06 5.44 1997-03-07 5.46 1997-03-10 5.44 1997-03-11 5.44 1997-03-12 5.44 1997-03-13 5.47 1997-03-14 5.49 1997-03-17 5.50 1997-03-18 5.52 1997-03-19 5.52 1997-03-20 5.55 1997-03-21 5.62 1997-03-24 5.63 1997-03-25 5.64 1997-03-26 5.66 1997-03-27 5.66 1997-03-28 5.67 1997-03-31 5.69 1997-04-01 5.69 1997-04-02 5.70 1997-04-03 5.70 1997-04-04 5.72 1997-04-07 5.70 1997-04-08 5.69 1997-04-09 5.70 1997-04-10 5.70 1997-04-11 5.72 1997-04-14 5.73 1997-04-15 5.73 1997-04-16 5.73 1997-04-17 5.72 1997-04-18 5.71 1997-04-21 5.70 1997-04-22 5.70 1997-04-23 5.71 1997-04-24 5.71 1997-04-25 5.74 1997-04-28 5.76 1997-04-29 5.73 1997-04-30 5.72 1997-05-01 5.71 1997-05-02 5.71 1997-05-05 5.71 1997-05-06 5.71 1997-05-07 5.71 1997-05-08 5.73 1997-05-09 5.70 1997-05-12 5.70 1997-05-13 5.70 1997-05-14 5.70 1997-05-15 5.71 1997-05-16 5.71 1997-05-19 5.73 1997-05-20 5.74 1997-05-21 5.68 1997-05-22 5.70 1997-05-23 5.68 1997-05-26 . 1997-05-27 5.68 1997-05-28 5.69 1997-05-29 5.69 1997-05-30 5.69 1997-06-02 5.67 1997-06-03 5.67 1997-06-04 5.67 1997-06-05 5.67 1997-06-06 5.70 1997-06-09 5.69 1997-06-10 5.69 1997-06-11 5.67 1997-06-12 5.69 1997-06-13 5.64 1997-06-16 5.65 1997-06-17 5.65 1997-06-18 5.65 1997-06-19 5.65 1997-06-20 5.64 1997-06-23 5.65 1997-06-24 5.65 1997-06-25 5.66 1997-06-26 5.66 1997-06-27 5.68 1997-06-30 5.66 1997-07-01 5.68 1997-07-02 5.67 1997-07-03 5.64 1997-07-04 . 1997-07-07 5.62 1997-07-08 5.61 1997-07-09 5.60 1997-07-10 5.60 1997-07-11 5.61 1997-07-14 5.60 1997-07-15 5.61 1997-07-16 5.60 1997-07-17 5.59 1997-07-18 5.56 1997-07-21 5.61 1997-07-22 5.61 1997-07-23 5.57 1997-07-24 5.57 1997-07-25 5.57 1997-07-28 5.58 1997-07-29 5.58 1997-07-30 5.58 1997-07-31 5.57 1997-08-01 5.57 1997-08-04 5.60 1997-08-05 5.60 1997-08-06 5.61 1997-08-07 5.59 1997-08-08 5.60 1997-08-11 5.62 1997-08-12 5.62 1997-08-13 5.60 1997-08-14 5.61 1997-08-15 5.60 1997-08-18 5.58 1997-08-19 5.58 1997-08-20 5.58 1997-08-21 5.58 1997-08-22 5.59 1997-08-25 5.60 1997-08-26 5.59 1997-08-27 5.59 1997-08-28 5.61 1997-08-29 5.59 1997-09-01 . 1997-09-02 5.61 1997-09-03 5.60 1997-09-04 5.60 1997-09-05 5.60 1997-09-08 5.59 1997-09-09 5.60 1997-09-10 5.60 1997-09-11 5.61 1997-09-12 5.60 1997-09-15 5.60 1997-09-16 5.59 1997-09-17 5.58 1997-09-18 5.59 1997-09-19 5.59 1997-09-22 5.59 1997-09-23 5.59 1997-09-24 5.59 1997-09-25 5.59 1997-09-26 5.60 1997-09-29 5.67 1997-09-30 5.67 1997-10-01 5.63 1997-10-02 5.64 1997-10-03 5.61 1997-10-06 5.59 1997-10-07 5.60 1997-10-08 5.61 1997-10-09 5.65 1997-10-10 5.56 1997-10-13 . 1997-10-14 5.65 1997-10-15 5.65 1997-10-16 5.65 1997-10-17 5.66 1997-10-20 5.69 1997-10-21 5.69 1997-10-22 5.69 1997-10-23 5.68 1997-10-24 5.69 1997-10-27 5.68 1997-10-28 5.64 1997-10-29 5.67 1997-10-30 5.66 1997-10-31 5.68 1997-11-03 5.68 1997-11-04 5.66 1997-11-05 5.69 1997-11-06 5.68 1997-11-07 5.68 1997-11-10 5.70 1997-11-11 . 1997-11-12 5.77 1997-11-13 5.78 1997-11-14 5.77 1997-11-17 5.72 1997-11-18 5.78 1997-11-19 5.77 1997-11-20 5.77 1997-11-21 5.78 1997-11-24 5.77 1997-11-25 5.78 1997-11-26 5.77 1997-11-27 . 1997-11-28 5.80 1997-12-01 5.80 1997-12-02 5.81 1997-12-03 5.80 1997-12-04 5.80 1997-12-05 5.83 1997-12-08 5.83 1997-12-09 5.82 1997-12-10 5.81 1997-12-11 5.80 1997-12-12 5.79 1997-12-15 5.79 1997-12-16 5.80 1997-12-17 5.80 1997-12-18 5.80 1997-12-19 5.82 1997-12-22 5.83 1997-12-23 5.82 1997-12-24 5.83 1997-12-25 . 1997-12-26 5.78 1997-12-29 5.83 1997-12-30 5.72 1997-12-31 5.72 1998-01-01 . 1998-01-02 5.69 1998-01-05 5.64 1998-01-06 5.61 1998-01-07 5.58 1998-01-08 5.56 1998-01-09 5.53 1998-01-12 5.46 1998-01-13 5.50 1998-01-14 5.53 1998-01-15 5.50 1998-01-16 5.51 1998-01-19 . 1998-01-20 5.51 1998-01-21 5.50 1998-01-22 5.50 1998-01-23 5.51 1998-01-26 5.52 1998-01-27 5.54 1998-01-28 5.55 1998-01-29 5.53 1998-01-30 5.52 1998-02-02 5.52 1998-02-03 5.52 1998-02-04 5.52 1998-02-05 5.53 1998-02-06 5.54 1998-02-09 5.53 1998-02-10 5.53 1998-02-11 5.55 1998-02-12 5.53 1998-02-13 5.53 1998-02-16 . 1998-02-17 5.53 1998-02-18 5.53 1998-02-19 5.53 1998-02-20 5.53 1998-02-23 5.53 1998-02-24 5.54 1998-02-25 5.56 1998-02-26 5.57 1998-02-27 5.58 1998-03-02 5.59 1998-03-03 5.59 1998-03-04 5.59 1998-03-05 5.58 1998-03-06 5.58 1998-03-09 5.58 1998-03-10 5.58 1998-03-11 5.58 1998-03-12 5.57 1998-03-13 5.58 1998-03-16 5.58 1998-03-17 5.58 1998-03-18 5.58 1998-03-19 5.58 1998-03-20 5.58 1998-03-23 5.58 1998-03-24 5.58 1998-03-25 5.58 1998-03-26 5.59 1998-03-27 5.60 1998-03-30 5.60 1998-03-31 5.60 1998-04-01 5.60 1998-04-02 5.58 1998-04-03 5.54 1998-04-06 5.55 1998-04-07 5.56 1998-04-08 5.56 1998-04-09 5.56 1998-04-10 5.56 1998-04-13 5.57 1998-04-14 5.58 1998-04-15 5.58 1998-04-16 5.57 1998-04-17 5.57 1998-04-20 5.57 1998-04-21 5.58 1998-04-22 5.58 1998-04-23 5.58 1998-04-24 5.59 1998-04-27 5.60 1998-04-28 5.60 1998-04-29 5.61 1998-04-30 5.60 1998-05-01 5.58 1998-05-04 5.59 1998-05-05 5.59 1998-05-06 5.58 1998-05-07 5.58 1998-05-08 5.58 1998-05-11 5.58 1998-05-12 5.59 1998-05-13 5.59 1998-05-14 5.59 1998-05-15 5.60 1998-05-18 5.60 1998-05-19 5.60 1998-05-20 5.59 1998-05-21 5.59 1998-05-22 5.60 1998-05-25 . 1998-05-26 5.60 1998-05-27 5.59 1998-05-28 5.59 1998-05-29 5.59 1998-06-01 5.60 1998-06-02 5.59 1998-06-03 5.59 1998-06-04 5.59 1998-06-05 5.59 1998-06-08 5.59 1998-06-09 5.59 1998-06-10 5.58 1998-06-11 5.59 1998-06-12 5.59 1998-06-15 5.58 1998-06-16 5.59 1998-06-17 5.60 1998-06-18 5.60 1998-06-19 5.60 1998-06-22 5.60 1998-06-23 5.60 1998-06-24 5.60 1998-06-25 5.60 1998-06-26 5.60 1998-06-29 5.61 1998-06-30 5.61 1998-07-01 5.60 1998-07-02 5.59 1998-07-03 . 1998-07-06 5.59 1998-07-07 5.59 1998-07-08 5.58 1998-07-09 5.58 1998-07-10 5.59 1998-07-13 5.59 1998-07-14 5.59 1998-07-15 5.59 1998-07-16 5.59 1998-07-17 5.59 1998-07-20 5.59 1998-07-21 5.59 1998-07-22 5.60 1998-07-23 5.59 1998-07-24 5.59 1998-07-27 5.60 1998-07-28 5.59 1998-07-29 5.60 1998-07-30 5.60 1998-07-31 5.59 1998-08-03 5.59 1998-08-04 5.59 1998-08-05 5.59 1998-08-06 5.59 1998-08-07 5.59 1998-08-10 5.58 1998-08-11 5.58 1998-08-12 5.58 1998-08-13 5.58 1998-08-14 5.58 1998-08-17 5.59 1998-08-18 5.58 1998-08-19 5.58 1998-08-20 5.58 1998-08-21 5.57 1998-08-24 5.57 1998-08-25 5.58 1998-08-26 5.57 1998-08-27 5.57 1998-08-28 5.54 1998-08-31 5.53 1998-09-01 5.52 1998-09-02 5.52 1998-09-03 5.52 1998-09-04 5.52 1998-09-07 . 1998-09-08 5.51 1998-09-09 5.48 1998-09-10 5.45 1998-09-11 5.41 1998-09-14 5.43 1998-09-15 5.42 1998-09-16 5.43 1998-09-17 5.42 1998-09-18 5.42 1998-09-21 5.42 1998-09-22 5.43 1998-09-23 5.42 1998-09-24 5.34 1998-09-25 5.24 1998-09-28 5.22 1998-09-29 5.21 1998-09-30 5.25 1998-10-01 5.22 1998-10-02 5.22 1998-10-05 5.25 1998-10-06 5.28 1998-10-07 5.31 1998-10-08 5.30 1998-10-09 5.30 1998-10-12 . 1998-10-13 5.30 1998-10-14 5.30 1998-10-15 5.31 1998-10-16 5.14 1998-10-19 5.14 1998-10-20 5.12 1998-10-21 5.13 1998-10-22 5.15 1998-10-23 5.16 1998-10-26 5.16 1998-10-27 5.17 1998-10-28 5.16 1998-10-29 5.16 1998-10-30 5.17 1998-11-02 5.21 1998-11-03 5.25 1998-11-04 5.29 1998-11-05 5.30 1998-11-06 5.31 1998-11-09 5.32 1998-11-10 5.30 1998-11-11 . 1998-11-12 5.30 1998-11-13 5.31 1998-11-16 5.31 1998-11-17 5.28 1998-11-18 5.16 1998-11-19 5.15 1998-11-20 5.17 1998-11-23 5.17 1998-11-24 5.18 1998-11-25 5.17 1998-11-26 . 1998-11-27 5.20 1998-11-30 5.26 1998-12-01 5.23 1998-12-02 5.19 1998-12-03 5.16 1998-12-04 5.14 1998-12-07 5.14 1998-12-08 5.14 1998-12-09 5.12 1998-12-10 5.11 1998-12-11 5.12 1998-12-14 5.14 1998-12-15 5.13 1998-12-16 5.14 1998-12-17 5.14 1998-12-18 5.14 1998-12-21 5.15 1998-12-22 5.17 1998-12-23 5.19 1998-12-24 5.22 1998-12-25 . 1998-12-28 5.21 1998-12-29 5.20 1998-12-30 4.98 1998-12-31 4.97 1999-01-01 . 1999-01-04 4.94 1999-01-05 4.94 1999-01-06 4.92 1999-01-07 4.90 1999-01-08 4.93 1999-01-11 4.94 1999-01-12 4.94 1999-01-13 4.91 1999-01-14 4.90 1999-01-15 4.86 1999-01-18 . 1999-01-19 4.87 1999-01-20 4.88 1999-01-21 4.87 1999-01-22 4.86 1999-01-25 4.86 1999-01-26 4.86 1999-01-27 4.86 1999-01-28 4.86 1999-01-29 4.87 1999-02-01 4.87 1999-02-02 4.88 1999-02-03 4.88 1999-02-04 4.89 1999-02-05 4.89 1999-02-08 4.90 1999-02-09 4.90 1999-02-10 4.89 1999-02-11 4.89 1999-02-12 4.90 1999-02-15 . 1999-02-16 4.91 1999-02-17 4.91 1999-02-18 4.90 1999-02-19 4.90 1999-02-22 4.90 1999-02-23 4.90 1999-02-24 4.91 1999-02-25 4.93 1999-02-26 4.94 1999-03-01 4.94 1999-03-02 4.94 1999-03-03 4.93 1999-03-04 4.93 1999-03-05 4.91 1999-03-08 4.91 1999-03-09 4.91 1999-03-10 4.90 1999-03-11 4.90 1999-03-12 4.89 1999-03-15 4.89 1999-03-16 4.89 1999-03-17 4.89 1999-03-18 4.89 1999-03-19 4.90 1999-03-22 4.91 1999-03-23 4.91 1999-03-24 4.90 1999-03-25 4.89 1999-03-26 4.89 1999-03-29 4.90 1999-03-30 4.91 1999-03-31 4.90 1999-04-01 4.90 1999-04-02 4.90 1999-04-05 4.89 1999-04-06 4.89 1999-04-07 4.88 1999-04-08 4.88 1999-04-09 4.88 1999-04-12 4.88 1999-04-13 4.89 1999-04-14 4.88 1999-04-15 4.88 1999-04-16 4.88 1999-04-19 4.89 1999-04-20 4.88 1999-04-21 4.87 1999-04-22 4.87 1999-04-23 4.87 1999-04-26 4.85 1999-04-27 4.87 1999-04-28 4.87 1999-04-29 4.87 1999-04-30 4.87 1999-05-03 4.89 1999-05-04 4.89 1999-05-05 4.88 1999-05-06 4.88 1999-05-07 4.88 1999-05-10 4.88 1999-05-11 4.88 1999-05-12 4.88 1999-05-13 4.88 1999-05-14 4.91 1999-05-17 4.94 1999-05-18 4.93 1999-05-19 4.95 1999-05-20 4.94 1999-05-21 4.94 1999-05-24 4.95 1999-05-25 4.95 1999-05-26 4.95 1999-05-27 4.96 1999-05-28 5.00 1999-05-31 . 1999-06-01 5.00 1999-06-02 5.02 1999-06-03 5.01 1999-06-04 5.01 1999-06-07 5.02 1999-06-08 5.04 1999-06-09 5.05 1999-06-10 5.07 1999-06-11 5.09 1999-06-14 5.12 1999-06-15 5.12 1999-06-16 5.11 1999-06-17 5.13 1999-06-18 5.11 1999-06-21 5.11 1999-06-22 5.15 1999-06-23 5.19 1999-06-24 5.23 1999-06-25 5.24 1999-06-28 5.30 1999-06-29 5.32 1999-06-30 5.32 1999-07-01 5.22 1999-07-02 5.23 1999-07-05 . 1999-07-06 5.23 1999-07-07 5.23 1999-07-08 5.24 1999-07-09 5.23 1999-07-12 5.23 1999-07-13 5.23 1999-07-14 5.23 1999-07-15 5.24 1999-07-16 5.23 1999-07-19 5.22 1999-07-20 5.22 1999-07-21 5.21 1999-07-22 5.20 1999-07-23 5.24 1999-07-26 5.25 1999-07-27 5.25 1999-07-28 5.25 1999-07-29 5.30 1999-07-30 5.32 1999-08-02 5.34 1999-08-03 5.35 1999-08-04 5.35 1999-08-05 5.34 1999-08-06 5.37 1999-08-09 5.39 1999-08-10 5.41 1999-08-11 5.40 1999-08-12 5.41 1999-08-13 5.42 1999-08-16 5.43 1999-08-17 5.44 1999-08-18 5.43 1999-08-19 5.43 1999-08-20 5.43 1999-08-23 5.43 1999-08-24 5.43 1999-08-25 5.42 1999-08-26 5.41 1999-08-27 5.43 1999-08-30 5.43 1999-08-31 5.44 1999-09-01 5.45 1999-09-02 5.46 1999-09-03 5.45 1999-09-06 . 1999-09-07 5.44 1999-09-08 5.46 1999-09-09 5.45 1999-09-10 5.44 1999-09-13 5.44 1999-09-14 5.45 1999-09-15 5.44 1999-09-16 5.46 1999-09-17 5.45 1999-09-20 5.44 1999-09-21 5.46 1999-09-22 5.46 1999-09-23 5.45 1999-09-24 5.43 1999-09-27 5.44 1999-09-28 5.45 1999-09-29 6.02 1999-09-30 6.02 1999-10-01 6.02 1999-10-04 6.08 1999-10-05 6.05 1999-10-06 6.12 1999-10-07 6.13 1999-10-08 6.13 1999-10-11 . 1999-10-12 6.12 1999-10-13 6.11 1999-10-14 6.14 1999-10-15 6.14 1999-10-18 6.13 1999-10-19 6.14 1999-10-20 6.17 1999-10-21 6.17 1999-10-22 6.14 1999-10-25 6.13 1999-10-26 6.15 1999-10-27 6.15 1999-10-28 6.15 1999-10-29 6.13 1999-11-01 6.08 1999-11-02 6.09 1999-11-03 6.09 1999-11-04 6.04 1999-11-05 6.06 1999-11-08 5.96 1999-11-09 5.96 1999-11-10 5.95 1999-11-11 . 1999-11-12 5.98 1999-11-15 5.99 1999-11-16 5.98 1999-11-17 5.97 1999-11-18 5.97 1999-11-19 5.96 1999-11-22 5.97 1999-11-23 5.94 1999-11-24 5.94 1999-11-25 . 1999-11-26 5.97 1999-11-29 6.00 1999-11-30 6.00 1999-12-01 6.00 1999-12-02 6.00 1999-12-03 6.01 1999-12-06 6.02 1999-12-07 6.02 1999-12-08 6.03 1999-12-09 6.04 1999-12-10 6.04 1999-12-13 6.04 1999-12-14 6.06 1999-12-15 6.07 1999-12-16 6.10 1999-12-17 6.13 1999-12-20 6.17 1999-12-21 6.17 1999-12-22 6.15 1999-12-23 6.14 1999-12-24 . 1999-12-27 6.13 1999-12-28 6.12 1999-12-29 5.93 1999-12-30 5.91 1999-12-31 5.90 2000-01-03 5.89 2000-01-04 5.93 2000-01-05 5.94 2000-01-06 5.94 2000-01-07 5.96 2000-01-10 5.97 2000-01-11 5.98 2000-01-12 5.96 2000-01-13 5.95 2000-01-14 5.94 2000-01-17 . 2000-01-18 5.95 2000-01-19 5.95 2000-01-20 5.95 2000-01-21 5.94 2000-01-24 5.94 2000-01-25 5.94 2000-01-26 5.93 2000-01-27 5.94 2000-01-28 5.96 2000-01-31 6.00 2000-02-01 6.01 2000-02-02 6.03 2000-02-03 6.01 2000-02-04 6.00 2000-02-07 6.02 2000-02-08 6.01 2000-02-09 6.00 2000-02-10 6.01 2000-02-11 6.00 2000-02-14 6.00 2000-02-15 6.00 2000-02-16 6.00 2000-02-17 6.00 2000-02-18 6.02 2000-02-21 . 2000-02-22 6.02 2000-02-23 6.02 2000-02-24 6.01 2000-02-25 6.01 2000-02-28 6.01 2000-02-29 6.04 2000-03-01 6.04 2000-03-02 6.05 2000-03-03 6.06 2000-03-06 6.05 2000-03-07 6.07 2000-03-08 6.06 2000-03-09 6.08 2000-03-10 6.10 2000-03-13 6.11 2000-03-14 6.11 2000-03-15 6.14 2000-03-16 6.14 2000-03-17 6.15 2000-03-20 6.18 2000-03-21 6.19 2000-03-22 6.19 2000-03-23 6.19 2000-03-24 6.21 2000-03-27 6.23 2000-03-28 6.23 2000-03-29 6.24 2000-03-30 6.24 2000-03-31 6.24 2000-04-03 6.23 2000-04-04 6.24 2000-04-05 6.22 2000-04-06 6.23 2000-04-07 6.24 2000-04-10 6.24 2000-04-11 6.23 2000-04-12 6.24 2000-04-13 6.25 2000-04-14 6.26 2000-04-17 6.25 2000-04-18 6.26 2000-04-19 6.28 2000-04-20 6.30 2000-04-21 . 2000-04-24 6.30 2000-04-25 6.31 2000-04-26 6.35 2000-04-27 6.38 2000-04-28 6.48 2000-05-01 6.50 2000-05-02 6.53 2000-05-03 6.57 2000-05-04 6.61 2000-05-05 6.63 2000-05-08 6.67 2000-05-09 6.69 2000-05-10 6.70 2000-05-11 6.68 2000-05-12 6.71 2000-05-15 6.74 2000-05-16 6.74 2000-05-17 6.76 2000-05-18 6.75 2000-05-19 6.77 2000-05-22 6.76 2000-05-23 6.76 2000-05-24 6.76 2000-05-25 6.78 2000-05-26 6.78 2000-05-29 . 2000-05-30 6.79 2000-05-31 6.84 2000-06-01 6.82 2000-06-02 6.74 2000-06-05 6.73 2000-06-06 6.71 2000-06-07 6.71 2000-06-08 6.73 2000-06-09 6.73 2000-06-12 6.74 2000-06-13 6.73 2000-06-14 6.72 2000-06-15 6.70 2000-06-16 6.71 2000-06-19 6.70 2000-06-20 6.71 2000-06-21 6.71 2000-06-22 6.71 2000-06-23 6.72 2000-06-26 6.73 2000-06-27 6.74 2000-06-28 6.74 2000-06-29 6.73 2000-06-30 6.72 2000-07-03 6.72 2000-07-04 . 2000-07-05 6.69 2000-07-06 6.68 2000-07-07 6.66 2000-07-10 6.66 2000-07-11 6.66 2000-07-12 6.66 2000-07-13 6.65 2000-07-14 6.65 2000-07-17 6.67 2000-07-18 6.67 2000-07-19 6.67 2000-07-20 6.69 2000-07-21 6.65 2000-07-24 6.65 2000-07-25 6.65 2000-07-26 6.65 2000-07-27 6.67 2000-07-28 6.67 2000-07-31 6.67 2000-08-01 6.67 2000-08-02 6.67 2000-08-03 6.65 2000-08-04 6.64 2000-08-07 6.62 2000-08-08 6.61 2000-08-09 6.61 2000-08-10 6.60 2000-08-11 6.61 2000-08-14 6.61 2000-08-15 6.61 2000-08-16 6.61 2000-08-17 6.61 2000-08-18 6.61 2000-08-21 6.61 2000-08-22 6.61 2000-08-23 6.60 2000-08-24 6.59 2000-08-25 6.60 2000-08-28 6.59 2000-08-29 6.59 2000-08-30 6.59 2000-08-31 6.59 2000-09-01 6.57 2000-09-04 . 2000-09-05 6.58 2000-09-06 6.58 2000-09-07 6.59 2000-09-08 6.59 2000-09-11 6.59 2000-09-12 6.59 2000-09-13 6.59 2000-09-14 6.59 2000-09-15 6.59 2000-09-18 6.58 2000-09-19 6.57 2000-09-20 6.58 2000-09-21 6.58 2000-09-22 6.57 2000-09-25 6.58 2000-09-26 6.58 2000-09-27 6.59 2000-09-28 6.71 2000-09-29 6.70 2000-10-02 6.70 2000-10-03 6.70 2000-10-04 6.70 2000-10-05 6.70 2000-10-06 6.70 2000-10-09 . 2000-10-10 6.70 2000-10-11 6.69 2000-10-12 6.68 2000-10-13 6.66 2000-10-16 6.66 2000-10-17 6.67 2000-10-18 6.66 2000-10-19 6.66 2000-10-20 6.66 2000-10-23 6.66 2000-10-24 6.66 2000-10-25 6.64 2000-10-26 6.65 2000-10-27 6.65 2000-10-30 6.68 2000-10-31 6.67 2000-11-01 6.66 2000-11-02 6.65 2000-11-03 6.64 2000-11-06 6.65 2000-11-07 6.66 2000-11-08 6.66 2000-11-09 6.65 2000-11-10 6.65 2000-11-13 6.63 2000-11-14 6.64 2000-11-15 6.64 2000-11-16 6.64 2000-11-17 6.64 2000-11-20 6.64 2000-11-21 6.64 2000-11-22 6.65 2000-11-23 . 2000-11-24 6.65 2000-11-27 6.65 2000-11-28 6.65 2000-11-29 6.65 2000-11-30 6.62 2000-12-01 6.60 2000-12-04 6.59 2000-12-05 6.58 2000-12-06 6.53 2000-12-07 6.51 2000-12-08 6.48 2000-12-11 6.50 2000-12-12 6.50 2000-12-13 6.50 2000-12-14 6.47 2000-12-15 6.46 2000-12-18 6.45 2000-12-19 6.43 2000-12-20 6.41 2000-12-21 6.37 2000-12-22 6.35 2000-12-25 . 2000-12-26 6.35 2000-12-27 6.33 2000-12-28 6.31 2000-12-29 6.29 2001-01-01 . 2001-01-02 6.27 2001-01-03 6.19 2001-01-04 5.76 2001-01-05 5.61 2001-01-08 5.53 2001-01-09 5.55 2001-01-10 5.59 2001-01-11 5.61 2001-01-12 5.63 2001-01-15 . 2001-01-16 5.67 2001-01-17 5.68 2001-01-18 5.60 2001-01-19 5.52 2001-01-22 5.55 2001-01-23 5.50 2001-01-24 5.52 2001-01-25 5.53 2001-01-26 5.50 2001-01-29 5.46 2001-01-30 5.45 2001-01-31 5.36 2001-02-01 5.30 2001-02-02 5.32 2001-02-05 5.33 2001-02-06 5.33 2001-02-07 5.33 2001-02-08 5.33 2001-02-09 5.32 2001-02-12 5.29 2001-02-13 5.30 2001-02-14 5.32 2001-02-15 5.34 2001-02-16 5.33 2001-02-19 . 2001-02-20 5.29 2001-02-21 5.29 2001-02-22 5.27 2001-02-23 5.22 2001-02-26 5.10 2001-02-27 5.01 2001-02-28 5.01 2001-03-01 5.02 2001-03-02 5.04 2001-03-05 5.03 2001-03-06 5.04 2001-03-07 5.02 2001-03-08 5.00 2001-03-09 4.99 2001-03-12 5.00 2001-03-13 4.97 2001-03-14 4.95 2001-03-15 4.86 2001-03-16 4.81 2001-03-19 4.79 2001-03-20 4.80 2001-03-21 4.78 2001-03-22 4.76 2001-03-23 4.78 2001-03-26 4.80 2001-03-27 4.78 2001-03-28 4.82 2001-03-29 4.80 2001-03-30 4.80 2001-04-02 4.75 2001-04-03 4.76 2001-04-04 4.74 2001-04-05 4.75 2001-04-06 4.72 2001-04-09 4.66 2001-04-10 4.66 2001-04-11 4.71 2001-04-12 4.72 2001-04-13 4.70 2001-04-16 4.72 2001-04-17 4.72 2001-04-18 4.41 2001-04-19 4.32 2001-04-20 4.32 2001-04-23 4.29 2001-04-24 4.27 2001-04-25 4.25 2001-04-26 4.25 2001-04-27 4.25 2001-04-30 4.26 2001-05-01 4.25 2001-05-02 4.21 2001-05-03 4.20 2001-05-04 4.06 2001-05-07 4.04 2001-05-08 4.01 2001-05-09 3.99 2001-05-10 3.98 2001-05-11 4.03 2001-05-14 4.05 2001-05-15 4.04 2001-05-16 3.94 2001-05-17 3.96 2001-05-18 3.99 2001-05-21 4.00 2001-05-22 4.01 2001-05-23 4.00 2001-05-24 3.95 2001-05-25 3.94 2001-05-28 . 2001-05-29 3.92 2001-05-30 3.92 2001-05-31 3.91 2001-06-01 3.87 2001-06-04 3.86 2001-06-05 3.86 2001-06-06 3.83 2001-06-07 3.82 2001-06-08 3.82 2001-06-11 3.81 2001-06-12 3.79 2001-06-13 3.79 2001-06-14 3.76 2001-06-15 3.74 2001-06-18 3.67 2001-06-19 3.65 2001-06-20 3.65 2001-06-21 3.63 2001-06-22 3.64 2001-06-25 3.62 2001-06-26 3.61 2001-06-27 3.63 2001-06-28 3.73 2001-06-29 3.79 2001-07-02 3.77 2001-07-03 3.75 2001-07-04 . 2001-07-05 3.75 2001-07-06 3.73 2001-07-09 3.70 2001-07-10 3.70 2001-07-11 3.68 2001-07-12 3.68 2001-07-13 3.68 2001-07-16 3.68 2001-07-17 3.67 2001-07-18 3.67 2001-07-19 3.61 2001-07-20 3.61 2001-07-23 3.62 2001-07-24 3.62 2001-07-25 3.61 2001-07-26 3.62 2001-07-27 3.61 2001-07-30 3.60 2001-07-31 3.60 2001-08-01 3.56 2001-08-02 3.59 2001-08-03 3.58 2001-08-06 3.56 2001-08-07 3.56 2001-08-08 3.56 2001-08-09 3.51 2001-08-10 3.50 2001-08-13 3.48 2001-08-14 3.47 2001-08-15 3.47 2001-08-16 3.48 2001-08-17 3.45 2001-08-20 3.45 2001-08-21 3.43 2001-08-22 3.41 2001-08-23 3.42 2001-08-24 3.44 2001-08-27 3.44 2001-08-28 3.45 2001-08-29 3.43 2001-08-30 3.43 2001-08-31 3.40 2001-09-03 . 2001-09-04 3.40 2001-09-05 3.43 2001-09-06 3.43 2001-09-07 3.33 2001-09-10 3.26 2001-09-11 . 2001-09-12 . 2001-09-13 . 2001-09-14 3.09 2001-09-17 2.91 2001-09-18 2.82 2001-09-19 2.60 2001-09-20 2.51 2001-09-21 2.49 2001-09-24 2.53 2001-09-25 2.52 2001-09-26 2.52 2001-09-27 2.52 2001-09-28 2.52 2001-10-01 2.54 2001-10-02 2.52 2001-10-03 2.42 2001-10-04 2.41 2001-10-05 2.41 2001-10-08 . 2001-10-09 2.35 2001-10-10 2.35 2001-10-11 2.38 2001-10-12 2.38 2001-10-15 2.34 2001-10-16 2.33 2001-10-17 2.33 2001-10-18 2.32 2001-10-19 2.30 2001-10-22 2.27 2001-10-23 2.27 2001-10-24 2.25 2001-10-25 2.14 2001-10-26 2.19 2001-10-29 2.18 2001-10-30 2.11 2001-10-31 2.10 2001-11-01 2.10 2001-11-02 2.05 2001-11-05 2.06 2001-11-06 2.04 2001-11-07 1.91 2001-11-08 1.90 2001-11-09 1.91 2001-11-12 . 2001-11-13 1.91 2001-11-14 1.96 2001-11-15 2.03 2001-11-16 2.07 2001-11-19 2.07 2001-11-20 2.03 2001-11-21 2.08 2001-11-22 . 2001-11-23 2.07 2001-11-26 2.07 2001-11-27 2.07 2001-11-28 2.07 2001-11-29 2.07 2001-11-30 2.07 2001-12-03 1.89 2001-12-04 1.88 2001-12-05 1.87 2001-12-06 1.92 2001-12-07 1.85 2001-12-10 1.81 2001-12-11 1.78 2001-12-12 1.76 2001-12-13 1.77 2001-12-14 1.81 2001-12-17 1.82 2001-12-18 1.82 2001-12-19 1.82 2001-12-20 1.83 2001-12-21 1.83 2001-12-24 1.83 2001-12-25 . 2001-12-26 1.84 2001-12-27 1.85 2001-12-28 1.83 2001-12-31 1.82 2002-01-01 . 2002-01-02 1.78 2002-01-03 1.80 2002-01-04 1.79 2002-01-07 1.78 2002-01-08 1.75 2002-01-09 1.75 2002-01-10 1.74 2002-01-11 1.74 2002-01-14 1.63 2002-01-15 1.64 2002-01-16 1.63 2002-01-17 1.66 2002-01-18 1.70 2002-01-21 . 2002-01-22 1.73 2002-01-23 1.75 2002-01-24 1.75 2002-01-25 1.80 2002-01-28 1.81 2002-01-29 1.80 2002-01-30 1.80 2002-01-31 1.81 2002-02-01 1.84 2002-02-04 1.82 2002-02-05 1.81 2002-02-06 1.81 2002-02-07 1.81 2002-02-08 1.82 2002-02-11 1.81 2002-02-12 1.81 2002-02-13 1.82 2002-02-14 1.82 2002-02-15 1.82 2002-02-18 . 2002-02-19 1.81 2002-02-20 1.82 2002-02-21 1.82 2002-02-22 1.82 2002-02-25 1.82 2002-02-26 1.83 2002-02-27 1.82 2002-02-28 1.82 2002-03-01 1.84 2002-03-04 1.85 2002-03-05 1.85 2002-03-06 1.85 2002-03-07 1.85 2002-03-08 1.90 2002-03-11 1.92 2002-03-12 1.91 2002-03-13 1.91 2002-03-14 1.92 2002-03-15 1.94 2002-03-18 1.94 2002-03-19 1.94 2002-03-20 1.90 2002-03-21 1.94 2002-03-22 1.96 2002-03-25 1.97 2002-03-26 1.98 2002-03-27 1.96 2002-03-28 1.96 2002-03-29 . 2002-04-01 1.96 2002-04-02 1.96 2002-04-03 1.94 2002-04-04 1.92 2002-04-05 1.90 2002-04-08 1.87 2002-04-09 1.89 2002-04-10 1.88 2002-04-11 1.88 2002-04-12 1.87 2002-04-15 1.87 2002-04-16 1.88 2002-04-17 1.85 2002-04-18 1.84 2002-04-19 1.85 2002-04-22 1.85 2002-04-23 1.84 2002-04-24 1.84 2002-04-25 1.82 2002-04-26 1.84 2002-04-29 1.80 2002-04-30 1.80 2002-05-01 1.80 2002-05-02 1.80 2002-05-03 1.80 2002-05-06 1.81 2002-05-07 1.80 2002-05-08 1.80 2002-05-09 1.80 2002-05-10 1.80 2002-05-13 1.82 2002-05-14 1.80 2002-05-15 1.84 2002-05-16 1.83 2002-05-17 1.83 2002-05-20 1.83 2002-05-21 1.82 2002-05-22 1.80 2002-05-23 1.82 2002-05-24 1.82 2002-05-27 . 2002-05-28 1.84 2002-05-29 1.83 2002-05-30 1.83 2002-05-31 1.83 2002-06-03 1.83 2002-06-04 1.82 2002-06-05 1.81 2002-06-06 1.81 2002-06-07 1.82 2002-06-10 1.81 2002-06-11 1.81 2002-06-12 1.81 2002-06-13 1.81 2002-06-14 1.80 2002-06-17 1.81 2002-06-18 1.80 2002-06-19 1.80 2002-06-20 1.81 2002-06-21 1.81 2002-06-24 1.81 2002-06-25 1.81 2002-06-26 1.80 2002-06-27 1.81 2002-06-28 1.81 2002-07-01 1.81 2002-07-02 1.81 2002-07-03 1.81 2002-07-04 . 2002-07-05 1.81 2002-07-08 1.81 2002-07-09 1.80 2002-07-10 1.80 2002-07-11 1.78 2002-07-12 1.79 2002-07-15 1.79 2002-07-16 1.79 2002-07-17 1.80 2002-07-18 1.80 2002-07-19 1.79 2002-07-22 1.79 2002-07-23 1.79 2002-07-24 1.76 2002-07-25 1.77 2002-07-26 1.76 2002-07-29 1.77 2002-07-30 1.78 2002-07-31 1.78 2002-08-01 1.77 2002-08-02 1.75 2002-08-05 1.71 2002-08-06 1.70 2002-08-07 1.70 2002-08-08 1.69 2002-08-09 1.69 2002-08-12 1.70 2002-08-13 1.71 2002-08-14 1.67 2002-08-15 1.72 2002-08-16 1.71 2002-08-19 1.72 2002-08-20 1.72 2002-08-21 1.73 2002-08-22 1.74 2002-08-23 1.76 2002-08-26 1.75 2002-08-27 1.76 2002-08-28 1.78 2002-08-29 1.77 2002-08-30 1.76 2002-09-02 . 2002-09-03 1.76 2002-09-04 1.74 2002-09-05 1.74 2002-09-06 1.75 2002-09-09 1.76 2002-09-10 1.77 2002-09-11 1.77 2002-09-12 1.77 2002-09-13 1.77 2002-09-16 1.77 2002-09-17 1.78 2002-09-18 1.77 2002-09-19 1.77 2002-09-20 1.76 2002-09-23 1.76 2002-09-24 1.75 2002-09-25 1.75 2002-09-26 1.76 2002-09-27 1.75 2002-09-30 1.74 2002-10-01 1.71 2002-10-02 1.72 2002-10-03 1.70 2002-10-04 1.74 2002-10-07 1.71 2002-10-08 1.72 2002-10-09 1.72 2002-10-10 1.72 2002-10-11 1.74 2002-10-14 . 2002-10-15 1.76 2002-10-16 1.77 2002-10-17 1.79 2002-10-18 1.78 2002-10-21 1.77 2002-10-22 1.80 2002-10-23 1.78 2002-10-24 1.79 2002-10-25 1.77 2002-10-28 1.73 2002-10-29 1.69 2002-10-30 1.63 2002-10-31 1.61 2002-11-01 1.58 2002-11-04 1.56 2002-11-05 1.55 2002-11-06 1.53 2002-11-07 1.33 2002-11-08 1.33 2002-11-11 . 2002-11-12 1.33 2002-11-13 1.34 2002-11-14 1.34 2002-11-15 1.36 2002-11-18 1.36 2002-11-19 1.36 2002-11-20 1.35 2002-11-21 1.36 2002-11-22 1.35 2002-11-25 1.36 2002-11-26 1.36 2002-11-27 1.37 2002-11-28 . 2002-11-29 1.36 2002-12-02 1.36 2002-12-03 1.37 2002-12-04 1.35 2002-12-05 1.35 2002-12-06 1.35 2002-12-09 1.34 2002-12-10 1.34 2002-12-11 1.35 2002-12-12 1.34 2002-12-13 1.34 2002-12-16 1.34 2002-12-17 1.35 2002-12-18 1.34 2002-12-19 1.34 2002-12-20 1.35 2002-12-23 1.35 2002-12-24 1.35 2002-12-25 . 2002-12-26 1.35 2002-12-27 1.33 2002-12-30 1.32 2002-12-31 1.31 2003-01-01 . 2003-01-02 1.31 2003-01-03 1.31 2003-01-06 1.32 2003-01-07 1.32 2003-01-08 1.31 2003-01-09 1.30 2003-01-10 1.30 2003-01-13 1.31 2003-01-14 1.30 2003-01-15 1.30 2003-01-16 1.30 2003-01-17 1.29 2003-01-20 . 2003-01-21 1.28 2003-01-22 1.28 2003-01-23 1.27 2003-01-24 1.27 2003-01-27 1.26 2003-01-28 1.26 2003-01-29 1.26 2003-01-30 1.27 2003-01-31 1.28 2003-02-03 1.27 2003-02-04 1.27 2003-02-05 1.27 2003-02-06 1.27 2003-02-07 1.27 2003-02-10 1.27 2003-02-11 1.27 2003-02-12 1.26 2003-02-13 1.26 2003-02-14 1.26 2003-02-17 . 2003-02-18 1.26 2003-02-19 1.27 2003-02-20 1.27 2003-02-21 1.27 2003-02-24 1.27 2003-02-25 1.27 2003-02-26 1.26 2003-02-27 1.26 2003-02-28 1.27 2003-03-03 1.27 2003-03-04 1.27 2003-03-05 1.26 2003-03-06 1.26 2003-03-07 1.22 2003-03-10 1.18 2003-03-11 1.17 2003-03-12 1.16 2003-03-13 1.20 2003-03-14 1.21 2003-03-17 1.20 2003-03-18 1.21 2003-03-19 1.23 2003-03-20 1.24 2003-03-21 1.24 2003-03-24 1.25 2003-03-25 1.24 2003-03-26 1.25 2003-03-27 1.24 2003-03-28 1.25 2003-03-31 1.22 2003-04-01 1.22 2003-04-02 1.23 2003-04-03 1.23 2003-04-04 1.22 2003-04-07 1.23 2003-04-08 1.23 2003-04-09 1.23 2003-04-10 1.23 2003-04-11 1.23 2003-04-14 1.25 2003-04-15 1.26 2003-04-16 1.26 2003-04-17 1.27 2003-04-18 . 2003-04-21 1.26 2003-04-22 1.26 2003-04-23 1.26 2003-04-24 1.26 2003-04-25 1.26 2003-04-28 1.24 2003-04-29 1.25 2003-04-30 1.26 2003-05-01 1.24 2003-05-02 1.23 2003-05-05 1.24 2003-05-06 1.24 2003-05-07 1.21 2003-05-08 1.22 2003-05-09 1.24 2003-05-12 1.23 2003-05-13 1.23 2003-05-14 1.24 2003-05-15 1.23 2003-05-16 1.24 2003-05-19 1.22 2003-05-20 1.21 2003-05-21 1.20 2003-05-22 1.21 2003-05-23 1.21 2003-05-26 . 2003-05-27 1.21 2003-05-28 1.22 2003-05-29 1.22 2003-05-30 1.21 2003-06-02 1.22 2003-06-03 1.21 2003-06-04 1.18 2003-06-05 1.16 2003-06-06 1.12 2003-06-09 1.11 2003-06-10 1.10 2003-06-11 1.02 2003-06-12 1.02 2003-06-13 0.99 2003-06-16 0.96 2003-06-17 0.97 2003-06-18 1.00 2003-06-19 0.93 2003-06-20 0.93 2003-06-23 0.94 2003-06-24 0.93 2003-06-25 0.93 2003-06-26 1.04 2003-06-27 1.05 2003-06-30 1.04 2003-07-01 1.05 2003-07-02 1.05 2003-07-03 1.04 2003-07-04 . 2003-07-07 1.04 2003-07-08 1.05 2003-07-09 1.05 2003-07-10 1.03 2003-07-11 1.04 2003-07-14 1.04 2003-07-15 1.04 2003-07-16 1.05 2003-07-17 1.05 2003-07-18 1.05 2003-07-21 1.04 2003-07-22 1.05 2003-07-23 1.05 2003-07-24 1.05 2003-07-25 1.05 2003-07-28 1.05 2003-07-29 1.06 2003-07-30 1.07 2003-07-31 1.07 2003-08-01 1.10 2003-08-04 1.08 2003-08-05 1.08 2003-08-06 1.08 2003-08-07 1.08 2003-08-08 1.07 2003-08-11 1.07 2003-08-12 1.08 2003-08-13 1.08 2003-08-14 1.08 2003-08-15 1.08 2003-08-18 1.08 2003-08-19 1.08 2003-08-20 1.08 2003-08-21 1.08 2003-08-22 1.09 2003-08-25 1.08 2003-08-26 1.10 2003-08-27 1.09 2003-08-28 1.09 2003-08-29 1.09 2003-09-01 . 2003-09-02 1.09 2003-09-03 1.10 2003-09-04 1.10 2003-09-05 1.09 2003-09-08 1.07 2003-09-09 1.08 2003-09-10 1.08 2003-09-11 1.08 2003-09-12 1.08 2003-09-15 1.08 2003-09-16 1.08 2003-09-17 1.08 2003-09-18 1.07 2003-09-19 1.07 2003-09-22 1.07 2003-09-23 1.07 2003-09-24 1.08 2003-09-25 1.08 2003-09-26 1.07 2003-09-29 1.11 2003-09-30 1.12 2003-10-01 1.09 2003-10-02 1.09 2003-10-03 1.10 2003-10-06 1.10 2003-10-07 1.10 2003-10-08 1.10 2003-10-09 1.09 2003-10-10 1.09 2003-10-13 . 2003-10-14 1.09 2003-10-15 1.10 2003-10-16 1.11 2003-10-17 1.12 2003-10-20 1.12 2003-10-21 1.11 2003-10-22 1.11 2003-10-23 1.11 2003-10-24 1.10 2003-10-27 1.10 2003-10-28 1.11 2003-10-29 1.10 2003-10-30 1.10 2003-10-31 1.10 2003-11-03 1.12 2003-11-04 1.10 2003-11-05 1.10 2003-11-06 1.12 2003-11-07 1.12 2003-11-10 1.12 2003-11-11 . 2003-11-12 1.12 2003-11-13 1.11 2003-11-14 1.12 2003-11-17 1.11 2003-11-18 1.11 2003-11-19 1.11 2003-11-20 1.11 2003-11-21 1.11 2003-11-24 1.11 2003-11-25 1.11 2003-11-26 1.10 2003-11-27 . 2003-11-28 1.11 2003-12-01 1.11 2003-12-02 1.11 2003-12-03 1.11 2003-12-04 1.11 2003-12-05 1.10 2003-12-08 1.10 2003-12-09 1.10 2003-12-10 1.10 2003-12-11 1.10 2003-12-12 1.09 2003-12-15 1.10 2003-12-16 1.10 2003-12-17 1.09 2003-12-18 1.10 2003-12-19 1.10 2003-12-22 1.10 2003-12-23 1.10 2003-12-24 1.10 2003-12-25 . 2003-12-26 1.09 2003-12-29 1.10 2003-12-30 1.09 2003-12-31 1.09 2004-01-01 . 2004-01-02 1.09 2004-01-05 1.09 2004-01-06 1.08 2004-01-07 1.07 2004-01-08 1.06 2004-01-09 1.05 2004-01-12 1.05 2004-01-13 1.05 2004-01-14 1.05 2004-01-15 1.05 2004-01-16 1.05 2004-01-19 . 2004-01-20 1.05 2004-01-21 1.05 2004-01-22 1.05 2004-01-23 1.04 2004-01-26 1.05 2004-01-27 1.05 2004-01-28 1.05 2004-01-29 1.06 2004-01-30 1.06 2004-02-02 1.06 2004-02-03 1.05 2004-02-04 1.06 2004-02-05 1.05 2004-02-06 1.06 2004-02-09 1.06 2004-02-10 1.06 2004-02-11 1.06 2004-02-12 1.05 2004-02-13 1.05 2004-02-16 . 2004-02-17 1.05 2004-02-18 1.05 2004-02-19 1.05 2004-02-20 1.05 2004-02-23 1.05 2004-02-24 1.05 2004-02-25 1.05 2004-02-26 1.05 2004-02-27 1.05 2004-03-01 1.05 2004-03-02 1.06 2004-03-03 1.06 2004-03-04 1.06 2004-03-05 1.04 2004-03-08 1.04 2004-03-09 1.04 2004-03-10 1.04 2004-03-11 1.04 2004-03-12 1.04 2004-03-15 1.04 2004-03-16 1.04 2004-03-17 1.04 2004-03-18 1.05 2004-03-19 1.04 2004-03-22 1.04 2004-03-23 1.04 2004-03-24 1.04 2004-03-25 1.04 2004-03-26 1.05 2004-03-29 1.05 2004-03-30 1.06 2004-03-31 1.06 2004-04-01 1.05 2004-04-02 1.08 2004-04-05 1.07 2004-04-06 1.07 2004-04-07 1.07 2004-04-08 1.06 2004-04-09 . 2004-04-12 1.06 2004-04-13 1.07 2004-04-14 1.09 2004-04-15 1.09 2004-04-16 1.08 2004-04-19 1.08 2004-04-20 1.08 2004-04-21 1.09 2004-04-22 1.09 2004-04-23 1.09 2004-04-26 1.11 2004-04-27 1.10 2004-04-28 1.10 2004-04-29 1.11 2004-04-30 1.12 2004-05-03 1.11 2004-05-04 1.12 2004-05-05 1.11 2004-05-06 1.12 2004-05-07 1.17 2004-05-10 1.18 2004-05-11 1.19 2004-05-12 1.19 2004-05-13 1.20 2004-05-14 1.21 2004-05-17 1.20 2004-05-18 1.20 2004-05-19 1.22 2004-05-20 1.23 2004-05-21 1.23 2004-05-24 1.24 2004-05-25 1.25 2004-05-26 1.25 2004-05-27 1.27 2004-05-28 1.28 2004-05-31 . 2004-06-01 1.29 2004-06-02 1.31 2004-06-03 1.33 2004-06-04 1.35 2004-06-07 1.36 2004-06-08 1.37 2004-06-09 1.39 2004-06-10 1.43 2004-06-11 1.48 2004-06-14 1.51 2004-06-15 1.52 2004-06-16 1.48 2004-06-17 1.50 2004-06-18 1.50 2004-06-21 1.50 2004-06-22 1.50 2004-06-23 1.51 2004-06-24 1.52 2004-06-25 1.53 2004-06-28 1.53 2004-06-29 1.56 2004-06-30 1.56 2004-07-01 1.54 2004-07-02 1.51 2004-07-05 . 2004-07-06 1.51 2004-07-07 1.51 2004-07-08 1.52 2004-07-09 1.52 2004-07-12 1.53 2004-07-13 1.54 2004-07-14 1.54 2004-07-15 1.56 2004-07-16 1.57 2004-07-19 1.57 2004-07-20 1.57 2004-07-21 1.59 2004-07-22 1.60 2004-07-23 1.61 2004-07-26 1.61 2004-07-27 1.61 2004-07-28 1.64 2004-07-29 1.65 2004-07-30 1.65 2004-08-02 1.65 2004-08-03 1.65 2004-08-04 1.66 2004-08-05 1.67 2004-08-06 1.61 2004-08-09 1.61 2004-08-10 1.63 2004-08-11 1.68 2004-08-12 1.66 2004-08-13 1.66 2004-08-16 1.67 2004-08-17 1.67 2004-08-18 1.67 2004-08-19 1.68 2004-08-20 1.68 2004-08-23 1.70 2004-08-24 1.71 2004-08-25 1.73 2004-08-26 1.77 2004-08-27 1.76 2004-08-30 1.76 2004-08-31 1.76 2004-09-01 1.76 2004-09-02 1.76 2004-09-03 1.80 2004-09-06 . 2004-09-07 1.78 2004-09-08 1.81 2004-09-09 1.82 2004-09-10 1.79 2004-09-13 1.83 2004-09-14 1.84 2004-09-15 1.83 2004-09-16 1.86 2004-09-17 1.87 2004-09-20 1.86 2004-09-21 1.89 2004-09-22 1.90 2004-09-23 1.91 2004-09-24 1.93 2004-09-27 1.92 2004-09-28 1.93 2004-09-29 1.98 2004-09-30 1.98 2004-10-01 1.98 2004-10-04 2.00 2004-10-05 2.00 2004-10-06 2.00 2004-10-07 2.02 2004-10-08 2.01 2004-10-11 . 2004-10-12 2.01 2004-10-13 2.02 2004-10-14 2.01 2004-10-15 2.02 2004-10-18 2.03 2004-10-19 2.03 2004-10-20 2.04 2004-10-21 2.05 2004-10-22 2.07 2004-10-25 2.05 2004-10-26 2.06 2004-10-27 2.08 2004-10-28 2.11 2004-10-29 2.12 2004-11-01 2.14 2004-11-02 2.14 2004-11-03 2.15 2004-11-04 2.17 2004-11-05 2.22 2004-11-08 2.23 2004-11-09 2.23 2004-11-10 2.24 2004-11-11 . 2004-11-12 2.25 2004-11-15 2.26 2004-11-16 2.27 2004-11-17 2.28 2004-11-18 2.29 2004-11-19 2.30 2004-11-22 2.32 2004-11-23 2.34 2004-11-24 2.34 2004-11-25 . 2004-11-26 2.35 2004-11-29 2.36 2004-11-30 2.38 2004-12-01 2.38 2004-12-02 2.39 2004-12-03 2.39 2004-12-06 2.39 2004-12-07 2.40 2004-12-08 2.41 2004-12-09 2.43 2004-12-10 2.44 2004-12-13 2.45 2004-12-14 2.46 2004-12-15 2.46 2004-12-16 2.47 2004-12-17 2.48 2004-12-20 2.49 2004-12-21 2.48 2004-12-22 2.47 2004-12-23 2.49 2004-12-24 . 2004-12-27 2.50 2004-12-28 2.50 2004-12-29 2.50 2004-12-30 2.51 2004-12-31 2.50 2005-01-03 2.50 2005-01-04 2.52 2005-01-05 2.54 2005-01-06 2.56 2005-01-07 2.56 2005-01-10 2.57 2005-01-11 2.58 2005-01-12 2.60 2005-01-13 2.61 2005-01-14 2.61 2005-01-17 . 2005-01-18 2.62 2005-01-19 2.64 2005-01-20 2.65 2005-01-21 2.65 2005-01-24 2.65 2005-01-25 2.66 2005-01-26 2.67 2005-01-27 2.69 2005-01-28 2.69 2005-01-31 2.71 2005-02-01 2.71 2005-02-02 2.71 2005-02-03 2.73 2005-02-04 2.72 2005-02-07 2.72 2005-02-08 2.73 2005-02-09 2.74 2005-02-10 2.74 2005-02-11 2.75 2005-02-14 2.75 2005-02-15 2.76 2005-02-16 2.77 2005-02-17 2.79 2005-02-18 2.80 2005-02-21 . 2005-02-22 2.81 2005-02-23 2.82 2005-02-24 2.84 2005-02-25 2.86 2005-02-28 2.88 2005-03-01 2.88 2005-03-02 2.88 2005-03-03 2.90 2005-03-04 2.90 2005-03-07 2.91 2005-03-08 2.92 2005-03-09 2.92 2005-03-10 2.94 2005-03-11 2.95 2005-03-14 2.97 2005-03-15 2.98 2005-03-16 2.99 2005-03-17 2.99 2005-03-18 3.00 2005-03-21 3.00 2005-03-22 3.00 2005-03-23 3.03 2005-03-24 3.03 2005-03-25 . 2005-03-28 3.03 2005-03-29 3.04 2005-03-30 3.06 2005-03-31 3.06 2005-04-01 3.05 2005-04-04 3.07 2005-04-05 3.05 2005-04-06 3.06 2005-04-07 3.07 2005-04-08 3.06 2005-04-11 3.07 2005-04-12 3.08 2005-04-13 3.08 2005-04-14 3.09 2005-04-15 3.08 2005-04-18 3.07 2005-04-19 3.10 2005-04-20 3.10 2005-04-21 3.11 2005-04-22 3.12 2005-04-25 3.13 2005-04-26 3.13 2005-04-27 3.14 2005-04-28 3.16 2005-04-29 3.16 2005-05-02 3.16 2005-05-03 3.16 2005-05-04 3.17 2005-05-05 3.17 2005-05-06 3.18 2005-05-09 3.19 2005-05-10 3.19 2005-05-11 3.20 2005-05-12 3.21 2005-05-13 3.22 2005-05-16 3.22 2005-05-17 3.21 2005-05-18 3.22 2005-05-19 3.22 2005-05-20 3.25 2005-05-23 3.24 2005-05-24 3.24 2005-05-25 3.25 2005-05-26 3.27 2005-05-27 3.27 2005-05-30 . 2005-05-31 3.28 2005-06-01 3.29 2005-06-02 3.29 2005-06-03 3.29 2005-06-06 3.31 2005-06-07 3.32 2005-06-08 3.32 2005-06-09 3.34 2005-06-10 3.35 2005-06-13 3.35 2005-06-14 3.35 2005-06-15 3.37 2005-06-16 3.39 2005-06-17 3.40 2005-06-20 3.40 2005-06-21 3.41 2005-06-22 3.41 2005-06-23 3.43 2005-06-24 3.44 2005-06-27 3.43 2005-06-28 3.45 2005-06-29 3.47 2005-06-30 3.48 2005-07-01 3.48 2005-07-04 . 2005-07-05 3.51 2005-07-06 3.52 2005-07-07 3.51 2005-07-08 3.52 2005-07-11 3.53 2005-07-12 3.54 2005-07-13 3.54 2005-07-14 3.56 2005-07-15 3.56 2005-07-18 3.58 2005-07-19 3.59 2005-07-20 3.58 2005-07-21 3.59 2005-07-22 3.61 2005-07-25 3.61 2005-07-26 3.62 2005-07-27 3.63 2005-07-28 3.65 2005-07-29 3.66 2005-08-01 3.68 2005-08-02 3.69 2005-08-03 3.70 2005-08-04 3.72 2005-08-05 3.72 2005-08-08 3.73 2005-08-09 3.74 2005-08-10 3.73 2005-08-11 3.74 2005-08-12 3.75 2005-08-15 3.76 2005-08-16 3.77 2005-08-17 3.78 2005-08-18 3.78 2005-08-19 3.78 2005-08-22 3.79 2005-08-23 3.80 2005-08-24 3.81 2005-08-25 3.81 2005-08-26 3.82 2005-08-29 3.83 2005-08-30 3.84 2005-08-31 3.83 2005-09-01 3.82 2005-09-02 3.72 2005-09-05 . 2005-09-06 3.74 2005-09-07 3.75 2005-09-08 3.78 2005-09-09 3.81 2005-09-12 3.82 2005-09-13 3.84 2005-09-14 3.83 2005-09-15 3.84 2005-09-16 3.85 2005-09-19 3.88 2005-09-20 3.88 2005-09-21 3.92 2005-09-22 3.92 2005-09-23 3.93 2005-09-26 3.96 2005-09-27 3.97 2005-09-28 3.99 2005-09-29 4.01 2005-09-30 4.02 2005-10-03 4.03 2005-10-04 4.05 2005-10-05 4.05 2005-10-06 4.06 2005-10-07 4.07 2005-10-10 . 2005-10-11 4.08 2005-10-12 4.09 2005-10-13 4.11 2005-10-14 4.11 2005-10-17 4.13 2005-10-18 4.13 2005-10-19 4.15 2005-10-20 4.15 2005-10-21 4.16 2005-10-24 4.17 2005-10-25 4.18 2005-10-26 4.19 2005-10-27 4.20 2005-10-28 4.21 2005-10-31 4.22 2005-11-01 4.23 2005-11-02 4.24 2005-11-03 4.25 2005-11-04 4.26 2005-11-07 4.26 2005-11-08 4.26 2005-11-09 4.28 2005-11-10 4.29 2005-11-11 . 2005-11-14 4.30 2005-11-15 4.31 2005-11-16 4.32 2005-11-17 4.33 2005-11-18 4.34 2005-11-21 4.34 2005-11-22 4.36 2005-11-23 4.35 2005-11-24 . 2005-11-25 4.36 2005-11-28 4.37 2005-11-29 4.37 2005-11-30 4.38 2005-12-01 4.40 2005-12-02 4.42 2005-12-05 4.41 2005-12-06 4.42 2005-12-07 4.43 2005-12-08 4.44 2005-12-09 4.44 2005-12-12 4.46 2005-12-13 4.45 2005-12-14 4.45 2005-12-15 4.45 2005-12-16 4.46 2005-12-19 4.46 2005-12-20 4.46 2005-12-21 4.46 2005-12-22 4.45 2005-12-23 4.48 2005-12-26 . 2005-12-27 4.47 2005-12-28 4.47 2005-12-29 4.49 2005-12-30 4.49 2006-01-02 . 2006-01-03 4.50 2006-01-04 4.50 2006-01-05 4.51 2006-01-06 4.51 2006-01-09 4.52 2006-01-10 4.52 2006-01-11 4.54 2006-01-12 4.55 2006-01-13 4.55 2006-01-16 . 2006-01-17 4.56 2006-01-18 4.56 2006-01-19 4.58 2006-01-20 4.58 2006-01-23 4.58 2006-01-24 4.59 2006-01-25 4.60 2006-01-26 4.62 2006-01-27 4.63 2006-01-30 4.64 2006-01-31 4.64 2006-02-01 4.65 2006-02-02 4.66 2006-02-03 4.67 2006-02-06 4.67 2006-02-07 4.68 2006-02-08 4.69 2006-02-09 4.70 2006-02-10 4.71 2006-02-13 4.71 2006-02-14 4.71 2006-02-15 4.71 2006-02-16 4.73 2006-02-17 4.73 2006-02-20 . 2006-02-21 4.74 2006-02-22 4.74 2006-02-23 4.76 2006-02-24 4.78 2006-02-27 4.79 2006-02-28 4.78 2006-03-01 4.80 2006-03-02 4.80 2006-03-03 4.81 2006-03-06 4.81 2006-03-07 4.84 2006-03-08 4.85 2006-03-09 4.85 2006-03-10 4.87 2006-03-13 4.87 2006-03-14 4.88 2006-03-15 4.88 2006-03-16 4.90 2006-03-17 4.90 2006-03-20 4.90 2006-03-21 4.90 2006-03-22 4.91 2006-03-23 4.91 2006-03-24 4.92 2006-03-27 4.92 2006-03-28 4.93 2006-03-29 4.94 2006-03-30 4.94 2006-03-31 4.96 2006-04-03 4.96 2006-04-04 4.97 2006-04-05 4.98 2006-04-06 4.98 2006-04-07 4.99 2006-04-10 5.01 2006-04-11 5.01 2006-04-12 5.03 2006-04-13 5.04 2006-04-14 . 2006-04-17 5.04 2006-04-18 5.05 2006-04-19 5.04 2006-04-20 5.05 2006-04-21 5.06 2006-04-24 5.07 2006-04-25 5.07 2006-04-26 5.09 2006-04-27 5.11 2006-04-28 5.09 2006-05-01 5.09 2006-05-02 5.11 2006-05-03 5.11 2006-05-04 5.12 2006-05-05 5.12 2006-05-08 5.13 2006-05-09 5.12 2006-05-10 5.12 2006-05-11 5.13 2006-05-12 5.13 2006-05-15 5.14 2006-05-16 5.13 2006-05-17 5.14 2006-05-18 5.15 2006-05-19 5.16 2006-05-22 5.17 2006-05-23 5.18 2006-05-24 5.18 2006-05-25 5.18 2006-05-26 5.20 2006-05-29 . 2006-05-30 5.20 2006-05-31 5.20 2006-06-01 5.23 2006-06-02 5.23 2006-06-05 5.19 2006-06-06 5.23 2006-06-07 5.25 2006-06-08 5.27 2006-06-09 5.27 2006-06-12 5.28 2006-06-13 5.29 2006-06-14 5.32 2006-06-15 5.37 2006-06-16 5.38 2006-06-19 5.39 2006-06-20 5.40 2006-06-21 5.41 2006-06-22 5.42 2006-06-23 5.44 2006-06-26 5.45 2006-06-27 5.48 2006-06-28 5.47 2006-06-29 5.47 2006-06-30 5.43 2006-07-03 5.43 2006-07-04 . 2006-07-05 5.45 2006-07-06 5.48 2006-07-07 5.47 2006-07-10 5.47 2006-07-11 5.50 2006-07-12 5.47 2006-07-13 5.48 2006-07-14 5.46 2006-07-17 5.47 2006-07-18 5.47 2006-07-19 5.50 2006-07-20 5.49 2006-07-21 5.45 2006-07-24 5.45 2006-07-25 5.46 2006-07-26 5.46 2006-07-27 5.45 2006-07-28 5.45 2006-07-31 5.43 2006-08-01 5.43 2006-08-02 5.44 2006-08-03 5.44 2006-08-04 5.41 2006-08-07 5.40 2006-08-08 5.41 2006-08-09 5.37 2006-08-10 5.37 2006-08-11 5.36 2006-08-14 5.38 2006-08-15 5.38 2006-08-16 5.36 2006-08-17 5.35 2006-08-18 5.36 2006-08-21 5.36 2006-08-22 5.36 2006-08-23 5.35 2006-08-24 5.35 2006-08-25 5.36 2006-08-28 5.36 2006-08-29 5.36 2006-08-30 5.35 2006-08-31 5.35 2006-09-01 5.34 2006-09-04 . 2006-09-05 5.34 2006-09-06 5.35 2006-09-07 5.35 2006-09-08 5.33 2006-09-11 5.34 2006-09-12 5.35 2006-09-13 5.34 2006-09-14 5.35 2006-09-15 5.35 2006-09-18 5.35 2006-09-19 5.34 2006-09-20 5.34 2006-09-21 5.33 2006-09-22 5.32 2006-09-25 5.32 2006-09-26 5.32 2006-09-27 5.31 2006-09-28 5.32 2006-09-29 5.32 2006-10-02 5.33 2006-10-03 5.33 2006-10-04 5.32 2006-10-05 5.31 2006-10-06 5.33 2006-10-09 . 2006-10-10 5.32 2006-10-11 5.32 2006-10-12 5.33 2006-10-13 5.33 2006-10-16 5.32 2006-10-17 5.32 2006-10-18 5.33 2006-10-19 5.33 2006-10-20 5.33 2006-10-23 5.33 2006-10-24 5.33 2006-10-25 5.33 2006-10-26 5.32 2006-10-27 5.32 2006-10-30 5.32 2006-10-31 5.33 2006-11-01 5.33 2006-11-02 5.33 2006-11-03 5.33 2006-11-06 5.33 2006-11-07 5.33 2006-11-08 5.32 2006-11-09 5.32 2006-11-10 5.32 2006-11-13 5.33 2006-11-14 5.33 2006-11-15 5.32 2006-11-16 5.32 2006-11-17 5.32 2006-11-20 5.32 2006-11-21 5.32 2006-11-22 5.32 2006-11-23 . 2006-11-24 5.32 2006-11-27 5.32 2006-11-28 5.32 2006-11-29 5.31 2006-11-30 5.31 2006-12-01 5.31 2006-12-04 5.31 2006-12-05 5.30 2006-12-06 5.30 2006-12-07 5.30 2006-12-08 5.31 2006-12-11 5.31 2006-12-12 5.31 2006-12-13 5.31 2006-12-14 5.31 2006-12-15 5.32 2006-12-18 5.32 2006-12-19 5.32 2006-12-20 5.33 2006-12-21 5.33 2006-12-22 5.32 2006-12-25 . 2006-12-26 5.32 2006-12-27 5.33 2006-12-28 5.32 2006-12-29 5.32 2007-01-01 . 2007-01-02 5.32 2007-01-03 5.31 2007-01-04 5.32 2007-01-05 5.32 2007-01-08 5.31 2007-01-09 5.31 2007-01-10 5.32 2007-01-11 5.32 2007-01-12 5.32 2007-01-15 . 2007-01-16 5.31 2007-01-17 5.32 2007-01-18 5.32 2007-01-19 5.32 2007-01-22 5.31 2007-01-23 5.32 2007-01-24 5.32 2007-01-25 5.32 2007-01-26 5.32 2007-01-29 5.32 2007-01-30 5.32 2007-01-31 5.32 2007-02-01 5.32 2007-02-02 5.32 2007-02-05 5.32 2007-02-06 5.32 2007-02-07 5.32 2007-02-08 5.31 2007-02-09 5.32 2007-02-12 5.31 2007-02-13 5.31 2007-02-14 5.32 2007-02-15 5.31 2007-02-16 5.31 2007-02-19 . 2007-02-20 5.31 2007-02-21 5.31 2007-02-22 5.32 2007-02-23 5.32 2007-02-26 5.31 2007-02-27 5.31 2007-02-28 5.30 2007-03-01 5.30 2007-03-02 5.29 2007-03-05 5.28 2007-03-06 5.29 2007-03-07 5.29 2007-03-08 5.29 2007-03-09 5.29 2007-03-12 5.30 2007-03-13 5.30 2007-03-14 5.30 2007-03-15 5.30 2007-03-16 5.31 2007-03-19 5.30 2007-03-20 5.30 2007-03-21 5.30 2007-03-22 5.30 2007-03-23 5.30 2007-03-26 5.31 2007-03-27 5.30 2007-03-28 5.30 2007-03-29 5.31 2007-03-30 5.31 2007-04-02 5.30 2007-04-03 5.31 2007-04-04 5.30 2007-04-05 5.29 2007-04-06 5.31 2007-04-09 5.31 2007-04-10 5.31 2007-04-11 5.31 2007-04-12 5.31 2007-04-13 5.31 2007-04-16 5.31 2007-04-17 5.31 2007-04-18 5.31 2007-04-19 5.30 2007-04-20 5.30 2007-04-23 5.31 2007-04-24 5.31 2007-04-25 5.31 2007-04-26 5.31 2007-04-27 5.31 2007-04-30 5.31 2007-05-01 5.31 2007-05-02 5.31 2007-05-03 5.31 2007-05-04 5.31 2007-05-07 5.31 2007-05-08 5.31 2007-05-09 5.31 2007-05-10 5.31 2007-05-11 5.31 2007-05-14 5.31 2007-05-15 5.31 2007-05-16 5.30 2007-05-17 5.30 2007-05-18 5.31 2007-05-21 5.31 2007-05-22 5.31 2007-05-23 5.31 2007-05-24 5.31 2007-05-25 5.31 2007-05-28 . 2007-05-29 5.32 2007-05-30 5.32 2007-05-31 5.31 2007-06-01 5.32 2007-06-04 5.32 2007-06-05 5.32 2007-06-06 5.32 2007-06-07 5.32 2007-06-08 5.32 2007-06-11 5.32 2007-06-12 5.33 2007-06-13 5.33 2007-06-14 5.33 2007-06-15 5.33 2007-06-18 5.33 2007-06-19 5.32 2007-06-20 5.33 2007-06-21 5.33 2007-06-22 5.33 2007-06-25 5.31 2007-06-26 5.33 2007-06-27 5.34 2007-06-28 5.34 2007-06-29 5.34 2007-07-02 5.33 2007-07-03 5.33 2007-07-04 . 2007-07-05 5.32 2007-07-06 5.33 2007-07-09 5.32 2007-07-10 5.33 2007-07-11 5.33 2007-07-12 5.32 2007-07-13 5.32 2007-07-16 5.32 2007-07-17 5.33 2007-07-18 5.33 2007-07-19 5.32 2007-07-20 5.32 2007-07-23 5.32 2007-07-24 5.32 2007-07-25 5.32 2007-07-26 5.33 2007-07-27 5.32 2007-07-30 5.33 2007-07-31 5.33 2007-08-01 5.33 2007-08-02 5.34 2007-08-03 5.34 2007-08-06 5.34 2007-08-07 5.36 2007-08-08 5.37 2007-08-09 5.52 2007-08-10 5.56 2007-08-13 5.55 2007-08-14 5.53 2007-08-15 5.52 2007-08-16 5.50 2007-08-17 5.50 2007-08-20 5.51 2007-08-21 5.48 2007-08-22 5.49 2007-08-23 5.49 2007-08-24 5.49 2007-08-27 5.52 2007-08-28 5.53 2007-08-29 5.58 2007-08-30 5.63 2007-08-31 5.68 2007-09-03 . 2007-09-04 5.70 2007-09-05 5.77 2007-09-06 5.73 2007-09-07 5.71 2007-09-10 5.72 2007-09-11 5.72 2007-09-12 5.65 2007-09-13 5.68 2007-09-14 5.60 2007-09-17 5.52 2007-09-18 5.50 2007-09-19 5.17 2007-09-20 5.15 2007-09-21 5.17 2007-09-24 5.18 2007-09-25 5.18 2007-09-26 5.19 2007-09-27 5.22 2007-09-28 5.23 2007-10-01 5.23 2007-10-02 5.22 2007-10-03 5.22 2007-10-04 5.24 2007-10-05 5.25 2007-10-08 . 2007-10-09 5.22 2007-10-10 5.22 2007-10-11 5.21 2007-10-12 5.19 2007-10-15 5.16 2007-10-16 5.17 2007-10-17 5.10 2007-10-18 5.09 2007-10-19 5.06 2007-10-22 5.03 2007-10-23 5.02 2007-10-24 4.97 2007-10-25 4.90 2007-10-26 4.89 2007-10-29 4.86 2007-10-30 4.78 2007-10-31 4.77 2007-11-01 4.81 2007-11-02 4.78 2007-11-05 4.86 2007-11-06 4.87 2007-11-07 4.82 2007-11-08 4.85 2007-11-09 4.89 2007-11-12 . 2007-11-13 4.82 2007-11-14 4.89 2007-11-15 4.92 2007-11-16 4.95 2007-11-19 5.00 2007-11-20 5.01 2007-11-21 5.06 2007-11-22 . 2007-11-23 5.07 2007-11-26 5.12 2007-11-27 5.11 2007-11-28 5.16 2007-11-29 5.16 2007-11-30 5.20 2007-12-03 5.23 2007-12-04 5.23 2007-12-05 5.18 2007-12-06 5.17 2007-12-07 5.19 2007-12-10 5.18 2007-12-11 5.10 2007-12-12 5.08 2007-12-13 5.02 2007-12-14 4.98 2007-12-17 4.98 2007-12-18 5.04 2007-12-19 4.97 2007-12-20 4.92 2007-12-21 4.85 2007-12-24 4.90 2007-12-25 . 2007-12-26 4.87 2007-12-27 4.93 2007-12-28 4.78 2007-12-31 4.70 2008-01-01 . 2008-01-02 4.64 2008-01-03 4.62 2008-01-04 4.50 2008-01-07 4.48 2008-01-08 4.40 2008-01-09 4.34 2008-01-10 4.30 2008-01-11 4.10 2008-01-14 4.00 2008-01-15 3.91 2008-01-16 3.88 2008-01-17 3.86 2008-01-18 3.83 2008-01-21 . 2008-01-22 3.38 2008-01-23 3.27 2008-01-24 3.20 2008-01-25 3.32 2008-01-28 3.20 2008-01-29 3.22 2008-01-30 3.22 2008-01-31 3.01 2008-02-01 3.00 2008-02-04 3.09 2008-02-05 3.10 2008-02-06 3.05 2008-02-07 3.07 2008-02-08 3.05 2008-02-11 3.05 2008-02-12 3.06 2008-02-13 3.06 2008-02-14 3.07 2008-02-15 3.08 2008-02-18 . 2008-02-19 3.06 2008-02-20 3.06 2008-02-21 3.08 2008-02-22 3.05 2008-02-25 3.07 2008-02-26 3.07 2008-02-27 3.07 2008-02-28 3.04 2008-02-29 3.03 2008-03-03 2.98 2008-03-04 2.98 2008-03-05 2.93 2008-03-06 2.98 2008-03-07 2.85 2008-03-10 2.84 2008-03-11 2.85 2008-03-12 2.84 2008-03-13 2.78 2008-03-14 2.74 2008-03-17 2.63 2008-03-18 2.57 2008-03-19 2.59 2008-03-20 2.69 2008-03-21 . 2008-03-24 2.65 2008-03-25 2.71 2008-03-26 2.77 2008-03-27 2.77 2008-03-28 2.80 2008-03-31 2.75 2008-04-01 2.77 2008-04-02 2.80 2008-04-03 2.87 2008-04-04 2.82 2008-04-07 2.75 2008-04-08 2.75 2008-04-09 2.75 2008-04-10 2.74 2008-04-11 2.74 2008-04-14 2.77 2008-04-15 2.77 2008-04-16 2.78 2008-04-17 2.88 2008-04-18 3.04 2008-04-21 2.97 2008-04-22 2.96 2008-04-23 2.95 2008-04-24 2.95 2008-04-25 2.97 2008-04-28 2.90 2008-04-29 2.84 2008-04-30 2.85 2008-05-01 2.76 2008-05-02 2.75 2008-05-05 2.73 2008-05-06 2.72 2008-05-07 2.71 2008-05-08 2.70 2008-05-09 2.63 2008-05-12 2.62 2008-05-13 2.65 2008-05-14 2.70 2008-05-15 2.67 2008-05-16 2.68 2008-05-19 2.64 2008-05-20 2.63 2008-05-21 2.59 2008-05-22 2.62 2008-05-23 2.60 2008-05-26 . 2008-05-27 2.61 2008-05-28 2.62 2008-05-29 2.65 2008-05-30 2.67 2008-06-02 2.66 2008-06-03 2.67 2008-06-04 2.67 2008-06-05 2.67 2008-06-06 2.68 2008-06-09 2.66 2008-06-10 2.77 2008-06-11 2.77 2008-06-12 2.78 2008-06-13 2.83 2008-06-16 2.82 2008-06-17 2.80 2008-06-18 2.82 2008-06-19 2.78 2008-06-20 2.77 2008-06-23 2.80 2008-06-24 2.80 2008-06-25 2.80 2008-06-26 2.80 2008-06-27 2.82 2008-06-30 2.80 2008-07-01 2.80 2008-07-02 2.80 2008-07-03 2.77 2008-07-04 . 2008-07-07 2.78 2008-07-08 2.78 2008-07-09 2.78 2008-07-10 2.78 2008-07-11 2.80 2008-07-14 2.80 2008-07-15 2.80 2008-07-16 2.82 2008-07-17 2.79 2008-07-18 2.81 2008-07-21 2.81 2008-07-22 2.76 2008-07-23 2.81 2008-07-24 2.78 2008-07-25 2.78 2008-07-28 2.78 2008-07-29 2.82 2008-07-30 2.77 2008-07-31 2.77 2008-08-01 2.81 2008-08-04 2.80 2008-08-05 2.80 2008-08-06 2.78 2008-08-07 2.78 2008-08-08 2.78 2008-08-11 2.78 2008-08-12 2.78 2008-08-13 2.78 2008-08-14 2.78 2008-08-15 2.78 2008-08-18 2.78 2008-08-19 2.81 2008-08-20 2.79 2008-08-21 2.81 2008-08-22 2.80 2008-08-25 2.79 2008-08-26 2.80 2008-08-27 2.79 2008-08-28 2.79 2008-08-29 2.82 2008-09-01 . 2008-09-02 2.80 2008-09-03 2.78 2008-09-04 2.79 2008-09-05 2.80 2008-09-08 2.79 2008-09-09 2.80 2008-09-10 2.78 2008-09-11 2.80 2008-09-12 2.79 2008-09-15 3.45 2008-09-16 3.08 2008-09-17 4.50 2008-09-18 5.50 2008-09-19 3.75 2008-09-22 4.00 2008-09-23 3.75 2008-09-24 4.13 2008-09-25 4.25 2008-09-26 4.55 2008-09-29 4.63 2008-09-30 4.75 2008-10-01 4.70 2008-10-02 4.50 2008-10-03 5.15 2008-10-06 4.88 2008-10-07 4.63 2008-10-08 5.05 2008-10-09 5.00 2008-10-10 5.13 2008-10-13 . 2008-10-14 4.88 2008-10-15 4.88 2008-10-16 4.88 2008-10-17 4.63 2008-10-20 4.38 2008-10-21 3.74 2008-10-22 3.65 2008-10-23 3.88 2008-10-24 3.75 2008-10-27 3.63 2008-10-28 3.63 2008-10-29 3.63 2008-10-30 3.31 2008-10-31 3.05 2008-11-03 2.93 2008-11-04 2.85 2008-11-05 2.50 2008-11-06 2.55 2008-11-07 2.43 2008-11-10 2.28 2008-11-11 . 2008-11-12 2.15 2008-11-13 2.20 2008-11-14 2.43 2008-11-17 2.30 2008-11-18 2.25 2008-11-19 2.28 2008-11-20 2.20 2008-11-21 2.25 2008-11-24 2.18 2008-11-25 2.21 2008-11-26 2.23 2008-11-27 . 2008-11-28 2.25 2008-12-01 2.25 2008-12-02 2.28 2008-12-03 2.27 2008-12-04 2.25 2008-12-05 2.10 2008-12-08 2.15 2008-12-09 2.13 2008-12-10 2.03 2008-12-11 1.90 2008-12-12 1.88 2008-12-15 1.85 2008-12-16 1.77 2008-12-17 1.50 2008-12-18 1.48 2008-12-19 1.50 2008-12-22 1.43 2008-12-23 1.38 2008-12-24 1.37 2008-12-25 . 2008-12-26 1.32 2008-12-29 1.40 2008-12-30 1.35 2008-12-31 1.33 2009-01-01 . 2009-01-02 1.32 2009-01-05 1.15 2009-01-06 1.27 2009-01-07 0.98 2009-01-08 0.98 2009-01-09 0.98 2009-01-12 0.88 2009-01-13 0.77 2009-01-14 0.80 2009-01-15 0.90 2009-01-16 0.92 2009-01-19 . 2009-01-20 1.03 2009-01-21 1.05 2009-01-22 1.07 2009-01-23 1.03 2009-01-26 1.00 2009-01-27 1.08 2009-01-28 1.05 2009-01-29 1.07 2009-01-30 1.10 2009-02-02 1.18 2009-02-03 1.23 2009-02-04 1.16 2009-02-05 1.12 2009-02-06 1.13 2009-02-09 1.17 2009-02-10 1.07 2009-02-11 1.07 2009-02-12 1.15 2009-02-13 1.13 2009-02-16 . 2009-02-17 1.17 2009-02-18 1.22 2009-02-19 1.22 2009-02-20 1.18 2009-02-23 1.17 2009-02-24 1.10 2009-02-25 1.15 2009-02-26 1.20 2009-02-27 1.20 2009-03-02 1.12 2009-03-03 1.12 2009-03-04 1.12 2009-03-05 1.17 2009-03-06 1.18 2009-03-09 1.20 2009-03-10 1.17 2009-03-11 1.17 2009-03-12 1.13 2009-03-13 1.16 2009-03-16 1.08 2009-03-17 1.08 2009-03-18 1.12 2009-03-19 0.95 2009-03-20 0.97 2009-03-23 0.97 2009-03-24 0.98 2009-03-25 0.98 2009-03-26 0.90 2009-03-27 0.97 2009-03-30 0.98 2009-03-31 1.02 2009-04-01 1.02 2009-04-02 0.97 2009-04-03 0.93 2009-04-06 0.93 2009-04-07 0.95 2009-04-08 0.98 2009-04-09 0.98 2009-04-10 . 2009-04-13 1.02 2009-04-14 0.97 2009-04-15 0.85 2009-04-16 0.87 2009-04-17 0.75 2009-04-20 0.90 2009-04-21 0.90 2009-04-22 0.88 2009-04-23 0.87 2009-04-24 0.82 2009-04-27 0.85 2009-04-28 0.80 2009-04-29 0.78 2009-04-30 0.77 2009-05-01 0.77 2009-05-04 0.75 2009-05-05 0.75 2009-05-06 0.62 2009-05-07 0.63 2009-05-08 0.63 2009-05-11 0.67 2009-05-12 0.60 2009-05-13 0.58 2009-05-14 0.57 2009-05-15 0.57 2009-05-18 0.58 2009-05-19 0.55 2009-05-20 0.47 2009-05-21 0.50 2009-05-22 0.50 2009-05-25 . 2009-05-26 0.46 2009-05-27 0.39 2009-05-28 0.39 2009-05-29 0.38 2009-06-01 0.37 2009-06-02 0.37 2009-06-03 0.37 2009-06-04 0.38 2009-06-05 0.38 2009-06-08 0.43 2009-06-09 0.42 2009-06-10 0.40 2009-06-11 0.43 2009-06-12 0.41 2009-06-15 0.38 2009-06-16 0.35 2009-06-17 0.38 2009-06-18 0.36 2009-06-19 0.37 2009-06-22 0.40 2009-06-23 0.38 2009-06-24 0.38 2009-06-25 0.38 2009-06-26 0.38 2009-06-29 0.38 2009-06-30 0.39 2009-07-01 0.36 2009-07-02 0.37 2009-07-03 . 2009-07-06 0.37 2009-07-07 0.33 2009-07-08 0.37 2009-07-09 0.33 2009-07-10 0.35 2009-07-13 0.35 2009-07-14 0.32 2009-07-15 0.35 2009-07-16 0.34 2009-07-17 0.34 2009-07-20 0.36 2009-07-21 0.36 2009-07-22 0.36 2009-07-23 0.33 2009-07-24 0.36 2009-07-27 0.36 2009-07-28 0.36 2009-07-29 0.33 2009-07-30 0.33 2009-07-31 0.33 2009-08-03 0.31 2009-08-04 0.31 2009-08-05 0.31 2009-08-06 0.32 2009-08-07 0.32 2009-08-10 0.32 2009-08-11 0.32 2009-08-12 0.32 2009-08-13 0.32 2009-08-14 0.32 2009-08-17 0.31 2009-08-18 0.30 2009-08-19 0.29 2009-08-20 0.29 2009-08-21 0.28 2009-08-24 0.28 2009-08-25 0.28 2009-08-26 0.27 2009-08-27 0.26 2009-08-28 0.26 2009-08-31 0.27 2009-09-01 0.25 2009-09-02 0.25 2009-09-03 0.25 2009-09-04 0.25 2009-09-07 . 2009-09-08 0.25 2009-09-09 0.25 2009-09-10 0.25 2009-09-11 0.25 2009-09-14 0.25 2009-09-15 0.25 2009-09-16 0.25 2009-09-17 0.25 2009-09-18 0.25 2009-09-21 0.25 2009-09-22 0.25 2009-09-23 0.25 2009-09-24 0.25 2009-09-25 0.25 2009-09-28 0.25 2009-09-29 0.24 2009-09-30 0.24 2009-10-01 0.24 2009-10-02 0.23 2009-10-05 0.24 2009-10-06 0.24 2009-10-07 0.23 2009-10-08 0.23 2009-10-09 0.25 2009-10-12 . 2009-10-13 0.25 2009-10-14 0.25 2009-10-15 0.25 2009-10-16 0.25 2009-10-19 0.25 2009-10-20 0.25 2009-10-21 0.24 2009-10-22 0.24 2009-10-23 0.23 2009-10-26 0.23 2009-10-27 0.22 2009-10-28 0.22 2009-10-29 0.22 2009-10-30 0.22 2009-11-02 0.22 2009-11-03 0.22 2009-11-04 0.22