Title: 6-Month London Interbank Offered Rate (LIBOR), based on Swiss Frank Series ID: CHF6MTD156N Source: British Bankers' Association Release: BBA Libor Rates (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Percent Date Range: 1989-01-03 to 2013-06-11 Last Updated: 2013-06-18 11:32 AM CDT Notes: The data series is lagged by one week due to an agreement with the source. London Interbank Offered Rate is the average interest rate at which leading banks borrow funds of a sizeable amount from other banks in the London market. Libor is the most widely used "benchmark" or reference rate for short term interest rates. In consideration for BBA LIBOR Limited ("BBALL") coordinating and the BBA LIBOR contributor banks and the designated distributor from time to time of the data supplying the data from which BBA LIBOR is compiled, the subscriber acknowledges and agrees that, to the fullest extent permitted by law, none of the foregoing:- (1) accept any responsibility or liability for the frequency of provision and accuracy of the BBA LIBOR rate or any use made of the BBA LIBOR rate by the subscriber, whether or not arising from their negligence; and (2) shall be liable for any loss of business or profits nor any direct, indirect or consequential loss or damage resulting from any such irregularity, inaccuracy or use of the BBA LIBOR. As stated on the British Bankers' Association website (http://www.bbalibor.com/disclaimer): The Government has recommended the regulation of activities related to LIBOR and a new set of institutions to administer and oversee LIBOR. The Hogg Committee - http://www.hm-treasury.gov.uk/libor_tender.htm - has been set up to oversee a process to recommend these new institutions. For an interim period until a new administrator has been identified and a successful transition has been completed, the BBA has been asked to continue to support the ongoing collection, calculation and distribution of LIBOR rates. For your information, and for historic reference purposes only, a link to the previous BBA LIBOR website (pre-regulation) can be found here (http://www.bbalibor.com/). Please note that all information contained within the previous website shall from 2 April 2013 be considered to be for historic reference purposes only and BBA, BBA Enterprises Ltd and BBA LIBOR Ltd accept no responsibility for any reliance placed on any such information from such point in time. To the extent permitted by applicable law, BBA, BBA Enterprises Ltd and BBA LIBOR Ltd expressly disclaim all liability howsoever arising whether in contract, tort or otherwise (including, but not limited to, liability for any negligent act or omissions) to any person in respect of any claims or losses of any nature, arising directly or indirectly from: (i) anything done or the consequences of anything done or omitted to be done wholly or partly in reliance upon the whole or any part of the contents of this website; and (ii) the use of any data or materials on this website or unauthorised access to this website or otherwise. Information on this website is not offered as advice on any particular matter and must not be treated as a substitute for specific advice. In particular, information on this website does not constitute professional, financial or investment advice and must not be used as a basis for making investment decisions and is in no way intended, directly or indirectly, as an invitation or offer to buy, sell, hold, lend, subscribe for, or otherwise deal in any legal or beneficial interest in any financial instrument. Copyright, 2012, BBA LIBOR Limited. DATE VALUE 1989-01-03 5.00000 1989-01-04 5.12500 1989-01-05 5.25000 1989-01-06 5.43750 1989-01-09 5.62500 1989-01-10 5.50000 1989-01-11 5.56250 1989-01-12 5.62500 1989-01-13 5.68750 1989-01-16 5.68750 1989-01-17 5.75000 1989-01-18 5.87500 1989-01-19 5.87500 1989-01-20 5.75000 1989-01-23 5.75000 1989-01-24 5.56250 1989-01-25 5.62500 1989-01-26 5.62500 1989-01-27 5.81250 1989-01-30 5.81250 1989-01-31 5.93750 1989-02-01 5.93750 1989-02-02 5.93750 1989-02-03 5.87500 1989-02-06 6.00000 1989-02-07 6.00000 1989-02-08 5.93750 1989-02-09 5.93750 1989-02-10 5.75000 1989-02-13 5.93750 1989-02-14 6.00000 1989-02-15 6.06250 1989-02-16 6.00000 1989-02-17 5.93750 1989-02-20 5.93750 1989-02-21 6.00000 1989-02-22 6.00000 1989-02-23 6.10938 1989-02-24 6.18750 1989-02-27 6.31250 1989-02-28 6.25000 1989-03-01 6.18750 1989-03-02 6.31250 1989-03-03 6.18750 1989-03-06 6.12500 1989-03-07 6.12500 1989-03-08 6.12500 1989-03-09 6.18750 1989-03-10 6.12500 1989-03-13 6.12500 1989-03-14 6.12500 1989-03-15 5.93750 1989-03-16 6.00000 1989-03-17 6.04688 1989-03-20 6.12500 1989-03-21 6.06250 1989-03-22 6.00000 1989-03-23 6.00000 1989-03-28 6.09375 1989-03-29 6.18750 1989-03-30 6.12500 1989-03-31 6.12500 1989-04-03 6.12500 1989-04-04 6.06250 1989-04-05 6.00000 1989-04-06 6.12500 1989-04-07 6.12500 1989-04-10 6.25000 1989-04-11 6.31250 1989-04-12 6.39063 1989-04-13 6.37500 1989-04-14 6.56250 1989-04-17 6.43750 1989-04-18 6.56250 1989-04-19 6.43750 1989-04-20 6.50000 1989-04-21 6.68750 1989-04-24 6.76563 1989-04-25 6.68750 1989-04-26 6.68750 1989-04-27 6.56250 1989-04-28 6.62500 1989-05-02 6.93750 1989-05-03 7.06250 1989-05-04 7.06250 1989-05-05 7.12500 1989-05-08 7.12500 1989-05-09 7.25000 1989-05-10 7.20313 1989-05-11 7.18750 1989-05-12 7.25000 1989-05-15 7.31250 1989-05-16 7.31250 1989-05-17 7.56250 1989-05-18 7.68750 1989-05-19 7.43750 1989-05-22 7.75000 1989-05-23 7.56250 1989-05-24 7.75000 1989-05-25 7.93750 1989-05-26 8.06250 1989-05-30 7.93750 1989-06-01 7.87500 1989-06-02 7.56250 1989-06-05 7.12500 1989-06-06 7.37500 1989-06-07 7.12500 1989-06-08 7.12500 1989-06-09 7.18750 1989-06-12 7.31250 1989-06-13 7.25000 1989-06-14 7.25000 1989-06-15 7.31250 1989-06-16 7.18750 1989-06-19 7.06250 1989-06-20 6.93750 1989-06-21 7.00000 1989-06-22 6.93750 1989-06-23 6.93750 1989-06-26 6.93750 1989-06-27 7.12500 1989-06-28 7.15625 1989-06-29 7.25000 1989-06-30 7.37500 1989-07-03 7.31250 1989-07-04 7.31250 1989-07-05 7.06250 1989-07-06 7.06250 1989-07-07 7.00000 1989-07-10 6.93750 1989-07-11 6.87500 1989-07-12 6.87500 1989-07-13 6.87500 1989-07-14 6.87500 1989-07-17 6.93750 1989-07-18 7.00000 1989-07-19 7.06250 1989-07-20 7.00000 1989-07-21 7.00000 1989-07-24 7.06250 1989-07-25 7.06250 1989-07-26 7.06250 1989-07-27 6.93750 1989-07-28 6.93750 1989-07-31 6.87500 1989-08-01 6.87500 1989-08-02 6.87500 1989-08-03 6.87500 1989-08-04 6.93750 1989-08-07 7.06250 1989-08-08 7.00000 1989-08-09 6.93750 1989-08-10 6.93750 1989-08-11 7.00000 1989-08-14 7.12500 1989-08-15 7.25000 1989-08-16 7.18750 1989-08-17 7.12500 1989-08-18 7.18750 1989-08-21 7.25000 1989-08-22 7.25000 1989-08-23 7.25000 1989-08-24 7.31250 1989-08-25 7.37500 1989-08-28 7.37500 1989-08-29 7.34375 1989-08-30 7.43750 1989-08-31 7.50000 1989-09-01 7.50000 1989-09-04 7.50000 1989-09-05 7.56250 1989-09-06 7.62500 1989-09-07 7.56250 1989-09-08 7.48438 1989-09-11 7.62500 1989-09-12 7.56250 1989-09-13 7.62500 1989-09-14 7.75000 1989-09-15 7.75000 1989-09-18 7.79688 1989-09-19 7.75000 1989-09-20 7.62500 1989-09-21 7.62500 1989-09-22 7.68750 1989-09-25 7.75000 1989-09-26 7.81250 1989-09-27 7.93750 1989-09-28 7.87500 1989-09-29 7.93750 1989-10-02 7.87500 1989-10-03 7.75000 1989-10-04 7.75000 1989-10-05 7.75000 1989-10-06 7.75000 1989-10-09 7.62500 1989-10-10 7.81250 1989-10-11 7.93750 1989-10-12 8.04688 1989-10-13 8.12500 1989-10-16 7.93750 1989-10-17 7.93750 1989-10-18 7.93750 1989-10-19 7.79688 1989-10-20 7.75000 1989-10-23 7.81250 1989-10-24 7.87500 1989-10-25 7.87500 1989-10-26 7.93750 1989-10-27 7.93750 1989-10-30 7.93750 1989-10-31 8.00000 1989-11-01 8.06250 1989-11-02 8.06250 1989-11-03 8.06250 1989-11-06 8.06250 1989-11-07 7.93750 1989-11-08 7.90625 1989-11-09 7.87500 1989-11-10 7.87500 1989-11-13 8.00000 1989-11-14 8.06250 1989-11-15 7.98438 1989-11-16 7.90625 1989-11-17 7.87500 1989-11-20 7.93750 1989-11-21 7.93750 1989-11-22 7.93750 1989-11-23 7.87500 1989-11-24 7.81250 1989-11-27 7.75000 1989-11-28 7.87500 1989-11-29 7.87500 1989-11-30 7.93750 1989-12-01 8.00000 1989-12-04 8.00000 1989-12-05 8.06250 1989-12-06 8.18750 1989-12-07 8.12500 1989-12-08 8.00000 1989-12-11 8.00000 1989-12-12 8.12500 1989-12-13 8.25000 1989-12-14 8.43750 1989-12-15 8.50000 1989-12-18 8.43750 1989-12-19 8.37500 1989-12-20 8.43750 1989-12-21 8.43750 1989-12-22 8.48438 1989-12-25 8.62500 1989-12-26 8.75000 1989-12-27 8.87500 1990-01-02 9.06250 1990-01-03 9.25000 1990-01-04 9.31250 1990-01-05 9.20313 1990-01-08 9.12500 1990-01-09 9.18750 1990-01-10 9.25000 1990-01-11 9.25000 1990-01-12 9.59375 1990-01-15 9.50000 1990-01-16 9.56250 1990-01-17 9.56250 1990-01-18 9.62500 1990-01-19 9.50000 1990-01-22 9.37500 1990-01-23 9.62500 1990-01-24 10.00000 1990-01-25 9.87500 1990-01-26 9.75000 1990-01-29 9.81250 1990-01-30 9.68750 1990-01-31 9.62500 1990-02-01 9.68750 1990-02-02 9.65625 1990-02-05 9.56250 1990-02-06 9.62500 1990-02-07 9.75000 1990-02-08 9.81250 1990-02-09 9.81250 1990-02-12 9.81250 1990-02-13 9.68750 1990-02-14 9.68750 1990-02-15 9.56250 1990-02-16 9.56250 1990-02-19 9.62500 1990-02-20 9.62500 1990-02-21 9.59375 1990-02-22 9.50000 1990-02-23 9.43750 1990-02-26 9.31250 1990-02-27 9.37500 1990-02-28 9.37500 1990-03-01 9.45313 1990-03-02 9.37500 1990-03-05 9.31250 1990-03-06 9.18750 1990-03-07 9.00000 1990-03-08 8.93750 1990-03-09 9.18750 1990-03-12 9.21875 1990-03-13 9.31250 1990-03-14 9.25000 1990-03-15 9.06250 1990-03-16 9.06250 1990-03-19 9.12500 1990-03-20 9.25000 1990-03-21 9.18750 1990-03-22 9.12500 1990-03-23 9.00000 1990-03-26 9.00000 1990-03-27 9.18750 1990-03-28 9.25000 1990-03-29 9.18750 1990-03-30 9.00000 1990-04-02 9.00000 1990-04-03 9.12500 1990-04-04 9.18750 1990-04-05 9.18750 1990-04-06 9.18750 1990-04-09 9.25000 1990-04-10 9.25000 1990-04-11 9.31250 1990-04-12 9.18750 1990-04-17 9.18750 1990-04-18 9.31250 1990-04-19 9.37500 1990-04-20 9.37500 1990-04-23 9.43750 1990-04-24 9.50000 1990-04-25 9.43750 1990-04-26 9.37500 1990-04-27 9.31250 1990-04-30 9.37500 1990-05-01 9.37500 1990-05-02 9.39063 1990-05-03 9.31250 1990-05-04 9.25000 1990-05-08 9.18750 1990-05-09 9.06250 1990-05-10 8.93750 1990-05-11 8.93750 1990-05-14 9.00000 1990-05-15 8.81250 1990-05-16 8.87500 1990-05-17 8.81250 1990-05-18 8.75000 1990-05-21 8.81250 1990-05-22 8.75000 1990-05-23 8.81250 1990-05-24 8.81250 1990-05-25 8.81250 1990-05-29 8.81250 1990-05-30 8.75000 1990-05-31 8.75000 1990-06-01 8.75000 1990-06-04 8.75000 1990-06-05 8.75000 1990-06-06 8.81250 1990-06-07 8.87500 1990-06-08 8.87500 1990-06-11 8.87500 1990-06-12 8.87500 1990-06-13 8.81250 1990-06-14 8.75000 1990-06-15 8.68750 1990-06-18 8.75000 1990-06-19 8.81250 1990-06-20 8.81250 1990-06-21 8.75000 1990-06-22 8.75000 1990-06-25 8.75000 1990-06-26 8.75000 1990-06-27 8.75000 1990-06-28 8.81250 1990-06-29 8.87500 1990-07-02 8.93750 1990-07-03 8.93750 1990-07-04 8.93750 1990-07-05 8.93750 1990-07-06 9.00000 1990-07-09 9.06250 1990-07-10 9.06250 1990-07-11 9.00000 1990-07-12 8.93750 1990-07-13 8.87500 1990-07-16 8.81250 1990-07-17 8.93750 1990-07-18 8.93750 1990-07-19 8.87500 1990-07-20 8.93750 1990-07-23 9.00000 1990-07-24 8.93750 1990-07-25 8.93750 1990-07-26 8.93750 1990-07-27 8.95313 1990-07-30 8.92188 1990-07-31 8.93750 1990-08-01 8.93750 1990-08-02 9.06250 1990-08-03 9.06250 1990-08-06 9.18750 1990-08-07 9.12500 1990-08-08 9.06250 1990-08-09 9.06250 1990-08-10 9.12500 1990-08-13 9.18750 1990-08-14 9.18750 1990-08-15 9.07813 1990-08-16 9.00000 1990-08-17 9.00000 1990-08-20 9.00000 1990-08-21 9.00000 1990-08-22 8.93750 1990-08-23 8.93750 1990-08-24 8.81250 1990-08-28 8.75000 1990-08-29 8.75000 1990-08-30 8.62500 1990-08-31 8.68750 1990-09-03 8.75000 1990-09-04 8.75000 1990-09-05 8.68750 1990-09-06 8.56250 1990-09-07 8.62500 1990-09-10 8.62500 1990-09-11 8.62500 1990-09-12 8.62500 1990-09-13 8.62500 1990-09-14 8.62500 1990-09-17 8.43750 1990-09-18 8.37500 1990-09-19 8.37500 1990-09-20 8.37500 1990-09-21 8.37500 1990-09-24 8.43750 1990-09-25 8.50000 1990-09-26 8.50000 1990-09-27 8.31250 1990-09-28 8.37500 1990-10-01 8.31250 1990-10-02 8.25000 1990-10-03 8.25000 1990-10-04 8.25000 1990-10-05 8.18750 1990-10-08 8.12500 1990-10-09 8.25000 1990-10-10 8.25000 1990-10-11 8.25000 1990-10-12 8.18750 1990-10-15 8.23438 1990-10-16 8.25000 1990-10-17 8.25000 1990-10-18 8.25000 1990-10-19 8.25000 1990-10-22 8.25000 1990-10-23 8.25000 1990-10-24 8.31250 1990-10-25 8.25000 1990-10-26 8.25000 1990-10-29 8.25000 1990-10-30 8.31250 1990-10-31 8.37500 1990-11-01 8.42188 1990-11-02 8.50000 1990-11-03 8.56250 1990-11-05 8.62500 1990-11-06 8.56250 1990-11-07 8.50000 1990-11-08 8.50000 1990-11-09 8.50000 1990-11-12 8.50000 1990-11-13 8.62500 1990-11-14 8.62500 1990-11-15 8.62500 1990-11-16 8.62500 1990-11-19 8.62500 1990-11-20 8.62500 1990-11-21 8.62500 1990-11-22 8.62500 1990-11-23 8.65625 1990-11-26 8.68750 1990-11-27 8.81250 1990-11-28 8.81250 1990-11-29 8.81250 1990-11-30 8.75000 1990-12-03 8.75000 1990-12-04 8.75000 1990-12-05 8.78125 1990-12-06 8.81250 1990-12-07 8.75000 1990-12-10 8.67188 1990-12-11 8.81250 1990-12-12 8.81250 1990-12-13 8.75000 1990-12-14 8.75000 1990-12-17 8.87500 1990-12-18 8.95313 1990-12-19 8.89063 1990-12-20 8.87500 1990-12-21 8.87500 1990-12-24 9.00000 1990-12-27 8.81250 1990-12-28 8.75000 1990-12-31 8.75000 1991-01-02 8.75000 1991-01-03 8.81250 1991-01-04 8.81250 1991-01-07 8.87500 1991-01-08 8.89063 1991-01-09 8.87500 1991-01-10 8.81250 1991-01-11 8.75000 1991-01-14 8.75000 1991-01-15 8.81250 1991-01-16 8.76563 1991-01-17 8.62500 1991-01-18 8.68750 1991-01-21 8.50000 1991-01-22 8.37500 1991-01-23 8.43750 1991-01-24 8.37500 1991-01-25 8.37500 1991-01-28 8.31250 1991-01-29 8.28125 1991-01-30 8.10938 1991-01-31 8.12500 1991-02-01 8.31250 1991-02-04 8.18750 1991-02-05 8.00000 1991-02-06 7.93750 1991-02-07 7.93750 1991-02-08 7.92188 1991-02-11 7.93750 1991-02-12 8.00000 1991-02-13 8.00000 1991-02-14 7.87500 1991-02-15 7.76563 1991-02-18 7.78125 1991-02-19 7.75000 1991-02-20 7.85938 1991-02-21 7.87500 1991-02-22 7.90625 1991-02-25 7.92188 1991-02-26 7.93750 1991-02-27 8.00000 1991-02-28 8.12500 1991-03-01 8.18750 1991-03-04 8.12500 1991-03-05 8.12500 1991-03-06 8.00000 1991-03-07 8.06250 1991-03-08 8.18750 1991-03-11 8.12500 1991-03-12 8.06250 1991-03-13 8.06250 1991-03-14 8.18750 1991-03-15 8.31250 1991-03-18 8.43750 1991-03-19 8.37500 1991-03-20 8.31250 1991-03-21 8.25000 1991-03-22 8.25000 1991-03-25 8.25000 1991-03-26 8.37500 1991-03-27 8.35938 1991-03-28 8.43750 1991-04-02 8.37500 1991-04-03 8.37500 1991-04-04 8.37500 1991-04-05 8.25000 1991-04-08 8.25000 1991-04-09 8.31250 1991-04-10 8.37500 1991-04-11 8.37500 1991-04-12 8.31250 1991-04-15 8.31250 1991-04-16 8.31250 1991-04-17 8.25000 1991-04-18 8.25000 1991-04-19 8.37500 1991-04-22 8.37500 1991-04-23 8.37500 1991-04-24 8.31250 1991-04-25 8.37500 1991-04-26 8.43750 1991-04-29 8.37500 1991-04-30 8.50000 1991-05-01 8.43750 1991-05-02 8.43750 1991-05-03 8.43750 1991-05-07 8.43750 1991-05-08 8.40625 1991-05-09 8.37500 1991-05-10 8.31250 1991-05-13 8.29688 1991-05-14 8.31250 1991-05-15 8.31250 1991-05-16 8.31250 1991-05-17 8.25000 1991-05-20 8.25000 1991-05-21 8.18750 1991-05-22 8.12500 1991-05-23 8.18750 1991-05-24 8.18750 1991-05-28 8.18750 1991-05-29 8.18750 1991-05-30 8.06250 1991-05-31 8.00000 1991-06-03 8.06250 1991-06-04 8.14063 1991-06-05 8.18750 1991-06-06 8.12500 1991-06-07 8.06250 1991-06-10 8.06250 1991-06-11 8.12500 1991-06-12 8.06250 1991-06-13 8.12500 1991-06-14 8.06250 1991-06-17 8.06250 1991-06-18 8.12500 1991-06-19 8.12500 1991-06-20 8.07813 1991-06-21 8.06250 1991-06-24 8.06250 1991-06-25 8.06250 1991-06-26 8.06250 1991-06-27 8.00000 1991-06-28 8.00000 1991-07-01 8.00000 1991-07-02 7.87500 1991-07-03 7.93750 1991-07-04 7.93750 1991-07-05 8.00000 1991-07-08 8.00000 1991-07-09 7.93750 1991-07-10 7.93750 1991-07-11 7.93750 1991-07-12 7.93750 1991-07-15 7.93750 1991-07-16 7.87500 1991-07-17 7.93750 1991-07-18 7.98438 1991-07-19 8.00000 1991-07-22 8.00000 1991-07-23 8.00000 1991-07-24 8.00000 1991-07-25 7.93750 1991-07-26 8.00000 1991-07-29 8.00000 1991-07-30 8.00000 1991-07-31 8.00000 1991-08-01 8.00000 1991-08-02 8.00000 1991-08-05 7.93750 1991-08-06 8.00000 1991-08-07 8.00000 1991-08-08 7.93750 1991-08-09 7.93750 1991-08-12 7.93750 1991-08-13 8.06250 1991-08-14 8.00000 1991-08-15 7.96875 1991-08-16 8.06250 1991-08-19 8.06250 1991-08-20 7.87500 1991-08-21 7.93750 1991-08-22 8.00000 1991-08-23 8.00000 1991-08-27 8.06250 1991-08-28 8.00000 1991-08-29 8.00000 1991-08-30 8.00000 1991-09-02 8.00000 1991-09-03 8.06250 1991-09-04 8.06250 1991-09-05 8.00000 1991-09-06 8.06250 1991-09-09 8.06250 1991-09-10 8.06250 1991-09-11 8.01563 1991-09-12 8.06250 1991-09-13 8.06250 1991-09-16 8.06250 1991-09-17 8.12500 1991-09-18 8.12500 1991-09-19 8.12500 1991-09-20 8.12500 1991-09-23 8.12500 1991-09-24 8.18750 1991-09-25 8.12500 1991-09-26 8.12500 1991-09-27 8.12500 1991-09-30 8.18750 1991-10-01 8.23438 1991-10-02 8.18750 1991-10-03 8.23438 1991-10-04 8.18750 1991-10-07 8.18750 1991-10-08 8.17188 1991-10-09 8.25000 1991-10-10 8.26563 1991-10-11 8.28125 1991-10-14 8.31250 1991-10-15 8.37500 1991-10-16 8.37500 1991-10-17 8.37500 1991-10-18 8.31250 1991-10-21 8.31250 1991-10-22 8.37500 1991-10-23 8.43750 1991-10-24 8.50000 1991-10-25 8.43750 1991-10-28 8.50000 1991-10-29 8.50000 1991-10-30 8.43750 1991-10-31 8.37500 1991-11-01 8.37500 1991-11-04 8.37500 1991-11-05 8.37500 1991-11-06 8.37500 1991-11-07 8.25000 1991-11-08 8.10938 1991-11-11 8.00000 1991-11-12 8.06250 1991-11-13 8.12500 1991-11-14 8.00000 1991-11-15 8.00000 1991-11-18 7.93750 1991-11-19 8.00000 1991-11-20 8.00000 1991-11-21 8.03125 1991-11-22 8.10938 1991-11-25 8.18750 1991-11-26 8.21875 1991-11-27 8.12500 1991-11-28 8.12500 1991-11-29 8.06250 1991-12-02 8.12500 1991-12-03 8.18750 1991-12-04 8.18750 1991-12-05 8.18750 1991-12-06 8.07813 1991-12-09 8.06250 1991-12-10 8.06250 1991-12-11 8.06250 1991-12-12 8.12500 1991-12-13 8.12500 1991-12-16 8.12500 1991-12-17 8.17188 1991-12-18 8.21875 1991-12-19 8.20313 1991-12-20 8.45313 1991-12-23 8.40625 1991-12-24 8.37500 1991-12-27 8.31250 1991-12-30 8.14063 1992-01-02 8.18750 1992-01-03 8.17188 1992-01-06 8.18750 1992-01-07 8.17188 1992-01-08 8.06250 1992-01-09 7.93750 1992-01-10 7.87500 1992-01-13 7.93750 1992-01-14 7.93750 1992-01-15 7.75000 1992-01-16 7.75000 1992-01-17 7.68750 1992-01-20 7.68750 1992-01-21 7.68750 1992-01-22 7.62500 1992-01-23 7.50000 1992-01-24 7.54688 1992-01-27 7.43750 1992-01-28 7.43750 1992-01-29 7.43750 1992-01-30 7.50000 1992-01-31 7.50000 1992-02-03 7.45313 1992-02-04 7.50000 1992-02-05 7.56250 1992-02-06 7.50000 1992-02-07 7.43750 1992-02-10 7.37500 1992-02-11 7.31250 1992-02-12 7.31250 1992-02-13 7.34375 1992-02-14 7.42188 1992-02-17 7.51563 1992-02-18 7.43750 1992-02-19 7.45313 1992-02-20 7.50000 1992-02-21 7.56250 1992-02-24 7.56250 1992-02-25 7.56250 1992-02-26 7.56250 1992-02-27 7.56250 1992-02-28 7.62500 1992-03-02 7.75000 1992-03-03 7.75000 1992-03-04 7.81250 1992-03-05 7.90625 1992-03-06 7.87500 1992-03-09 8.01563 1992-03-10 8.06250 1992-03-11 8.06250 1992-03-12 8.31250 1992-03-13 8.25000 1992-03-16 8.18750 1992-03-17 8.18750 1992-03-18 8.18750 1992-03-19 8.31250 1992-03-20 8.31250 1992-03-23 8.43750 1992-03-24 8.56250 1992-03-25 8.56250 1992-03-26 8.51563 1992-03-27 8.68750 1992-03-30 8.68750 1992-03-31 8.68750 1992-04-01 8.68750 1992-04-02 8.75000 1992-04-03 8.79688 1992-04-06 8.79688 1992-04-07 8.68750 1992-04-08 8.50000 1992-04-09 8.43750 1992-04-10 8.31250 1992-04-13 8.37500 1992-04-14 8.50000 1992-04-15 8.48438 1992-04-16 8.50000 1992-04-21 8.51563 1992-04-22 8.60938 1992-04-23 8.64063 1992-04-24 8.75000 1992-04-27 8.81250 1992-04-28 8.71875 1992-04-29 8.62500 1992-04-30 8.75000 1992-05-01 8.73438 1992-05-05 8.68750 1992-05-06 8.70313 1992-05-07 8.68750 1992-05-08 8.68750 1992-05-11 8.75000 1992-05-12 8.89063 1992-05-13 8.96875 1992-05-14 8.93750 1992-05-15 8.95313 1992-05-18 9.01563 1992-05-19 9.00000 1992-05-20 8.93750 1992-05-21 8.93750 1992-05-22 8.87500 1992-05-26 8.93750 1992-05-27 9.07813 1992-05-28 9.06250 1992-05-29 9.15625 1992-06-01 9.18750 1992-06-02 9.06250 1992-06-03 9.06250 1992-06-04 9.12500 1992-06-05 9.12500 1992-06-08 9.12500 1992-06-09 9.18750 1992-06-10 9.18750 1992-06-11 9.18750 1992-06-12 9.18750 1992-06-15 9.18750 1992-06-16 9.12500 1992-06-17 9.06250 1992-06-18 9.07813 1992-06-19 9.06250 1992-06-22 9.09375 1992-06-23 9.18750 1992-06-24 9.20313 1992-06-25 9.18750 1992-06-26 9.12500 1992-06-29 9.18750 1992-06-30 9.18750 1992-07-01 9.25000 1992-07-02 9.18750 1992-07-03 9.01563 1992-07-06 9.01563 1992-07-07 9.06250 1992-07-08 9.06250 1992-07-09 9.00000 1992-07-10 8.89063 1992-07-13 9.06250 1992-07-14 8.93750 1992-07-15 8.93750 1992-07-16 9.00000 1992-07-17 9.00000 1992-07-20 8.95313 1992-07-21 8.93750 1992-07-22 8.93750 1992-07-23 8.81250 1992-07-24 8.64063 1992-07-27 8.62500 1992-07-28 8.62500 1992-07-29 8.57813 1992-07-30 8.68750 1992-07-31 8.62500 1992-08-03 8.56250 1992-08-04 8.50000 1992-08-05 8.57813 1992-08-06 8.56250 1992-08-07 8.50000 1992-08-10 8.50000 1992-08-11 8.43750 1992-08-12 8.50000 1992-08-13 8.50000 1992-08-14 8.50000 1992-08-17 8.45313 1992-08-18 8.46875 1992-08-19 8.50000 1992-08-20 8.50000 1992-08-21 8.25000 1992-08-24 8.18750 1992-08-25 7.98438 1992-08-26 8.06250 1992-08-27 8.03125 1992-08-28 7.87500 1992-09-01 7.78125 1992-09-02 7.87500 1992-09-03 8.06250 1992-09-04 8.07813 1992-09-07 8.00000 1992-09-08 7.87500 1992-09-09 7.81250 1992-09-10 7.87500 1992-09-11 7.81250 1992-09-14 7.35938 1992-09-15 7.25000 1992-09-16 7.12500 1992-09-17 6.93750 1992-09-18 7.00000 1992-09-21 7.18750 1992-09-22 7.01563 1992-09-23 6.75000 1992-09-24 6.76563 1992-09-25 6.81250 1992-09-28 6.87500 1992-09-29 7.00000 1992-09-30 7.00000 1992-10-01 6.81250 1992-10-02 6.68750 1992-10-05 6.75000 1992-10-06 6.51563 1992-10-07 6.31250 1992-10-08 6.37500 1992-10-09 6.39063 1992-10-12 6.42188 1992-10-13 6.56250 1992-10-14 6.50000 1992-10-15 6.56250 1992-10-16 6.50000 1992-10-19 6.25000 1992-10-20 6.25000 1992-10-21 6.31250 1992-10-22 6.26563 1992-10-23 6.06250 1992-10-26 6.06250 1992-10-27 6.12500 1992-10-28 6.12500 1992-10-29 6.20313 1992-10-30 6.35938 1992-11-02 6.32813 1992-11-03 6.31250 1992-11-04 6.25000 1992-11-05 6.18750 1992-11-06 6.31250 1992-11-09 6.43750 1992-11-10 6.43750 1992-11-11 6.51563 1992-11-12 6.73438 1992-11-13 6.68750 1992-11-16 6.68750 1992-11-17 6.82813 1992-11-18 6.82813 1992-11-19 6.56250 1992-11-20 6.39063 1992-11-23 6.35938 1992-11-24 6.37500 1992-11-25 6.31250 1992-11-26 6.34375 1992-11-27 6.39063 1992-11-30 6.42188 1992-12-01 6.43750 1992-12-02 6.31250 1992-12-03 6.17188 1992-12-04 6.09375 1992-12-07 6.18750 1992-12-08 6.29688 1992-12-09 6.20313 1992-12-10 6.14063 1992-12-11 6.12500 1992-12-14 6.07813 1992-12-15 6.14063 1992-12-16 6.18750 1992-12-17 6.07813 1992-12-18 6.01563 1992-12-21 6.06250 1992-12-22 6.03125 1992-12-23 5.95313 1992-12-24 5.98438 1992-12-29 5.93750 1992-12-30 5.84375 1992-12-31 5.81250 1993-01-04 5.75000 1993-01-05 5.51563 1993-01-06 5.56250 1993-01-07 5.50000 1993-01-08 5.60938 1993-01-11 5.50000 1993-01-12 5.46875 1993-01-13 5.56250 1993-01-14 5.56250 1993-01-15 5.56250 1993-01-18 5.57813 1993-01-19 5.62500 1993-01-20 5.62500 1993-01-21 5.56250 1993-01-22 5.51563 1993-01-25 5.54688 1993-01-26 5.56250 1993-01-27 5.57813 1993-01-28 5.51563 1993-01-29 5.40625 1993-02-01 5.35938 1993-02-02 5.42188 1993-02-03 5.37500 1993-02-04 5.34375 1993-02-05 5.18750 1993-02-08 5.23438 1993-02-09 5.32813 1993-02-10 5.35938 1993-02-11 5.37500 1993-02-12 5.37500 1993-02-15 5.50000 1993-02-16 5.51563 1993-02-17 5.43750 1993-02-18 5.34375 1993-02-19 5.34375 1993-02-22 5.31250 1993-02-23 5.25000 1993-02-24 5.25000 1993-02-25 5.26563 1993-02-26 5.25000 1993-03-01 5.17188 1993-03-02 5.12500 1993-03-03 5.03125 1993-03-04 5.00000 1993-03-05 4.95313 1993-03-08 4.87500 1993-03-09 4.90625 1993-03-10 4.82813 1993-03-11 4.81250 1993-03-12 4.75000 1993-03-15 4.75000 1993-03-16 4.81250 1993-03-17 4.81250 1993-03-18 4.81250 1993-03-19 4.68750 1993-03-22 4.76563 1993-03-23 4.81250 1993-03-24 4.87500 1993-03-25 4.87500 1993-03-26 4.87500 1993-03-29 4.89063 1993-03-30 4.87500 1993-03-31 4.93750 1993-04-01 4.93750 1993-04-02 5.00000 1993-04-05 4.93750 1993-04-06 4.93750 1993-04-07 4.87500 1993-04-08 4.87500 1993-04-13 4.81250 1993-04-14 4.81250 1993-04-15 4.87500 1993-04-16 4.87500 1993-04-19 4.87500 1993-04-20 4.92188 1993-04-21 4.87500 1993-04-22 4.87500 1993-04-23 4.82813 1993-04-26 4.87500 1993-04-27 4.87500 1993-04-28 4.85938 1993-04-29 4.87500 1993-04-30 4.87500 1993-05-04 4.87500 1993-05-05 4.85938 1993-05-06 4.76563 1993-05-07 4.78125 1993-05-10 4.81250 1993-05-11 4.87500 1993-05-12 4.87500 1993-05-13 4.81250 1993-05-14 4.85938 1993-05-17 4.87500 1993-05-18 4.93750 1993-05-19 4.93750 1993-05-20 4.96875 1993-05-21 4.95313 1993-05-24 5.00000 1993-05-25 4.98438 1993-05-26 4.95313 1993-05-27 4.96875 1993-05-28 5.00000 1993-06-01 5.12500 1993-06-02 5.10938 1993-06-03 5.06250 1993-06-04 5.00000 1993-06-07 5.00000 1993-06-08 5.06250 1993-06-09 5.00000 1993-06-10 5.01563 1993-06-11 5.01563 1993-06-14 5.00000 1993-06-15 5.00000 1993-06-16 4.93750 1993-06-17 4.89063 1993-06-18 4.87500 1993-06-21 4.87500 1993-06-22 4.87500 1993-06-23 4.87500 1993-06-24 4.87500 1993-06-25 4.87500 1993-06-28 4.87500 1993-06-29 4.85938 1993-06-30 4.84375 1993-07-01 4.75000 1993-07-02 4.75000 1993-07-05 4.75000 1993-07-06 4.71875 1993-07-07 4.68750 1993-07-08 4.68750 1993-07-09 4.60938 1993-07-12 4.59375 1993-07-13 4.59375 1993-07-14 4.62500 1993-07-15 4.57813 1993-07-16 4.60938 1993-07-19 4.62500 1993-07-20 4.62500 1993-07-21 4.62500 1993-07-22 4.64063 1993-07-23 4.62500 1993-07-26 4.62500 1993-07-27 4.62500 1993-07-28 4.62500 1993-07-29 4.62500 1993-07-30 4.62500 1993-08-02 4.57813 1993-08-03 4.59375 1993-08-04 4.56250 1993-08-05 4.56250 1993-08-06 4.51563 1993-08-09 4.53125 1993-08-10 4.59375 1993-08-11 4.62500 1993-08-12 4.62500 1993-08-13 4.62500 1993-08-16 4.62500 1993-08-17 4.62500 1993-08-18 4.60938 1993-08-19 4.56250 1993-08-20 4.56250 1993-08-23 4.56250 1993-08-24 4.56250 1993-08-25 4.56250 1993-08-26 4.56250 1993-08-27 4.62500 1993-08-31 4.62500 1993-09-01 4.62500 1993-09-02 4.64063 1993-09-03 4.62500 1993-09-06 4.62500 1993-09-07 4.62500 1993-09-08 4.62500 1993-09-09 4.62500 1993-09-10 4.62500 1993-09-13 4.62500 1993-09-14 4.62500 1993-09-15 4.62500 1993-09-16 4.62500 1993-09-17 4.62500 1993-09-20 4.62500 1993-09-21 4.62500 1993-09-22 4.62500 1993-09-23 4.56250 1993-09-24 4.56250 1993-09-27 4.56250 1993-09-28 4.56250 1993-09-29 4.56250 1993-09-30 4.56250 1993-10-01 4.43750 1993-10-04 4.43750 1993-10-05 4.37500 1993-10-06 4.43750 1993-10-07 4.43750 1993-10-08 4.43750 1993-10-11 4.43750 1993-10-12 4.43750 1993-10-13 4.37500 1993-10-14 4.31250 1993-10-15 4.31250 1993-10-18 4.37500 1993-10-19 4.37500 1993-10-20 4.37500 1993-10-21 4.37500 1993-10-22 4.31250 1993-10-25 4.31250 1993-10-26 4.31250 1993-10-27 4.32813 1993-10-28 4.37500 1993-10-29 4.37500 1993-11-01 4.37500 1993-11-02 4.37500 1993-11-03 4.37500 1993-11-04 4.43750 1993-11-05 4.43750 1993-11-08 4.43750 1993-11-09 4.37500 1993-11-10 4.37500 1993-11-11 4.37500 1993-11-12 4.37500 1993-11-15 4.31250 1993-11-16 4.31250 1993-11-17 4.31250 1993-11-18 4.25000 1993-11-19 4.25000 1993-11-22 4.25000 1993-11-23 4.26563 1993-11-24 4.25000 1993-11-25 4.25000 1993-11-26 4.25000 1993-11-29 4.25000 1993-11-30 4.25000 1993-12-01 4.25000 1993-12-02 4.10938 1993-12-03 4.12500 1993-12-06 4.06250 1993-12-07 3.95313 1993-12-08 3.93750 1993-12-09 3.87500 1993-12-10 3.93750 1993-12-13 3.93750 1993-12-14 4.00000 1993-12-15 4.00000 1993-12-16 4.00000 1993-12-17 4.12500 1993-12-20 4.12500 1993-12-21 4.07813 1993-12-22 4.06250 1993-12-23 4.00000 1993-12-24 4.00000 1993-12-29 4.00000 1993-12-30 3.93750 1993-12-31 3.93750 1994-01-04 3.87500 1994-01-05 3.87500 1994-01-06 3.84375 1994-01-07 3.87500 1994-01-10 3.87500 1994-01-11 3.87500 1994-01-12 3.87500 1994-01-13 3.82813 1994-01-14 3.87500 1994-01-17 3.87500 1994-01-18 3.90625 1994-01-19 3.87500 1994-01-20 3.87500 1994-01-21 3.90625 1994-01-24 3.90625 1994-01-25 3.87500 1994-01-26 3.87500 1994-01-27 3.90625 1994-01-28 3.93750 1994-01-31 3.93750 1994-02-01 3.93750 1994-02-02 3.93750 1994-02-03 3.93750 1994-02-04 3.96875 1994-02-07 4.00000 1994-02-08 4.06250 1994-02-09 4.06250 1994-02-10 4.07813 1994-02-11 4.09375 1994-02-14 4.07813 1994-02-15 4.07813 1994-02-16 4.12500 1994-02-17 4.06250 1994-02-18 4.00781 1994-02-21 4.06250 1994-02-22 4.06250 1994-02-23 4.06250 1994-02-24 4.06250 1994-02-25 4.12500 1994-02-28 4.09375 1994-03-01 4.06250 1994-03-02 4.12500 1994-03-03 4.06250 1994-03-04 4.06250 1994-03-07 4.00000 1994-03-08 4.00000 1994-03-09 4.00000 1994-03-10 4.00000 1994-03-11 4.00000 1994-03-14 4.00000 1994-03-15 4.00000 1994-03-16 4.00000 1994-03-17 3.98438 1994-03-18 4.01563 1994-03-21 4.06250 1994-03-22 4.06250 1994-03-23 4.06250 1994-03-24 4.07813 1994-03-25 4.12500 1994-03-28 4.12500 1994-03-29 4.06250 1994-03-30 4.06250 1994-03-31 4.12500 1994-04-05 4.12500 1994-04-06 4.10938 1994-04-07 4.06250 1994-04-08 4.06250 1994-04-11 4.06250 1994-04-12 4.06250 1994-04-13 4.06250 1994-04-14 4.06250 1994-04-15 4.00000 1994-04-18 4.00000 1994-04-19 4.06250 1994-04-20 4.06250 1994-04-21 4.06250 1994-04-22 4.06250 1994-04-25 4.06250 1994-04-26 4.03125 1994-04-27 4.00000 1994-04-28 4.00000 1994-04-29 4.00000 1994-05-03 4.00000 1994-05-04 4.00000 1994-05-05 4.00000 1994-05-06 4.00000 1994-05-09 4.00000 1994-05-10 4.00000 1994-05-11 4.00000 1994-05-12 4.00000 1994-05-13 4.00000 1994-05-16 4.00000 1994-05-17 4.00000 1994-05-18 4.00000 1994-05-19 4.00000 1994-05-20 4.03125 1994-05-23 4.07813 1994-05-24 4.18750 1994-05-25 4.18750 1994-05-26 4.31250 1994-05-27 4.25000 1994-05-31 4.25000 1994-06-01 4.37500 1994-06-02 4.50000 1994-06-03 4.45313 1994-06-06 4.45313 1994-06-07 4.43750 1994-06-08 4.37500 1994-06-09 4.37500 1994-06-10 4.37500 1994-06-13 4.43750 1994-06-14 4.56250 1994-06-15 4.53125 1994-06-16 4.56250 1994-06-17 4.50000 1994-06-20 4.54688 1994-06-21 4.50000 1994-06-22 4.43750 1994-06-23 4.37500 1994-06-24 4.43750 1994-06-27 4.37500 1994-06-28 4.37500 1994-06-29 4.40625 1994-06-30 4.43750 1994-07-01 4.43750 1994-07-04 4.43750 1994-07-05 4.43750 1994-07-06 4.43750 1994-07-07 4.43750 1994-07-08 4.43750 1994-07-11 4.40625 1994-07-12 4.34375 1994-07-13 4.35938 1994-07-14 4.37500 1994-07-15 4.37500 1994-07-18 4.37500 1994-07-19 4.31250 1994-07-20 4.31250 1994-07-21 4.37500 1994-07-22 4.37500 1994-07-25 4.43750 1994-07-26 4.43750 1994-07-27 4.46875 1994-07-28 4.50000 1994-07-29 4.50000 1994-08-01 4.50000 1994-08-02 4.50000 1994-08-03 4.45313 1994-08-04 4.37500 1994-08-05 4.39063 1994-08-08 4.43750 1994-08-09 4.45313 1994-08-10 4.50000 1994-08-11 4.50000 1994-08-12 4.60938 1994-08-15 4.56250 1994-08-16 4.56250 1994-08-17 4.50000 1994-08-18 4.45313 1994-08-19 4.50000 1994-08-22 4.50000 1994-08-23 4.50000 1994-08-24 4.50000 1994-08-25 4.50000 1994-08-26 4.50000 1994-08-30 4.50000 1994-08-31 4.50000 1994-09-01 4.46875 1994-09-02 4.50000 1994-09-05 4.50000 1994-09-06 4.50000 1994-09-07 4.46875 1994-09-08 4.39063 1994-09-09 4.39063 1994-09-12 4.37500 1994-09-13 4.31250 1994-09-14 4.37500 1994-09-15 4.32813 1994-09-16 4.31250 1994-09-19 4.31250 1994-09-20 4.43750 1994-09-21 4.43750 1994-09-22 4.43750 1994-09-23 4.37500 1994-09-26 4.32813 1994-09-27 4.31250 1994-09-28 4.25000 1994-09-29 4.31250 1994-09-30 4.34375 1994-10-03 4.37500 1994-10-04 4.37500 1994-10-05 4.37500 1994-10-06 4.37500 1994-10-07 4.37500 1994-10-10 4.31250 1994-10-11 4.31250 1994-10-12 4.31250 1994-10-13 4.31250 1994-10-14 4.31250 1994-10-17 4.26563 1994-10-18 4.29688 1994-10-19 4.31250 1994-10-20 4.26563 1994-10-21 4.25000 1994-10-24 4.25000 1994-10-25 4.25000 1994-10-26 4.25000 1994-10-27 4.20313 1994-10-28 4.20313 1994-10-31 4.18750 1994-11-01 4.18750 1994-11-02 4.20313 1994-11-03 4.21875 1994-11-04 4.18750 1994-11-07 4.12500 1994-11-08 4.12500 1994-11-09 4.12500 1994-11-10 4.12500 1994-11-11 4.09375 1994-11-14 4.12500 1994-11-15 4.14063 1994-11-16 4.17188 1994-11-17 4.15625 1994-11-18 4.15625 1994-11-21 4.14063 1994-11-22 4.18750 1994-11-23 4.14063 1994-11-24 4.14063 1994-11-25 4.12500 1994-11-28 4.12500 1994-11-29 4.14063 1994-11-30 4.25000 1994-12-01 4.25000 1994-12-02 4.25000 1994-12-05 4.31250 1994-12-06 4.43750 1994-12-07 4.37500 1994-12-08 4.43750 1994-12-09 4.43750 1994-12-12 4.39063 1994-12-13 4.48438 1994-12-14 4.56250 1994-12-15 4.53125 1994-12-16 4.53125 1994-12-19 4.50000 1994-12-20 4.48438 1994-12-21 4.50000 1994-12-22 4.51563 1994-12-23 4.50000 1994-12-28 4.50000 1994-12-29 4.50000 1994-12-30 4.50000 1995-01-03 4.50000 1995-01-04 4.48438 1995-01-05 4.48438 1995-01-06 4.42188 1995-01-09 4.35938 1995-01-10 4.31250 1995-01-11 4.25000 1995-01-12 4.31250 1995-01-13 4.31250 1995-01-16 4.31250 1995-01-17 4.31250 1995-01-18 4.31250 1995-01-19 4.31250 1995-01-20 4.37500 1995-01-23 4.31250 1995-01-24 4.31250 1995-01-25 4.25000 1995-01-26 4.25000 1995-01-27 4.25000 1995-01-30 4.25000 1995-01-31 4.25000 1995-02-01 4.20313 1995-02-02 4.23438 1995-02-03 4.18750 1995-02-06 4.14063 1995-02-07 4.12500 1995-02-08 4.17188 1995-02-10 4.12500 1995-02-13 4.12500 1995-02-14 4.14063 1995-02-15 4.12500 1995-02-16 4.09375 1995-02-17 4.12500 1995-02-20 4.06250 1995-02-21 4.06250 1995-02-22 4.12500 1995-02-23 4.07813 1995-02-24 4.07813 1995-02-27 4.06250 1995-02-28 4.06250 1995-03-01 4.06250 1995-03-02 4.06250 1995-03-03 4.07813 1995-03-06 4.06250 1995-03-07 4.06250 1995-03-08 4.00000 1995-03-09 4.01563 1995-03-10 3.95313 1995-03-13 3.93750 1995-03-14 3.93750 1995-03-15 3.87500 1995-03-16 3.81250 1995-03-17 3.87500 1995-03-20 3.87500 1995-03-21 3.87500 1995-03-22 3.87500 1995-03-23 3.87500 1995-03-24 3.81250 1995-03-27 3.81250 1995-03-28 3.81250 1995-03-29 3.81250 1995-03-30 3.81250 1995-03-31 3.62500 1995-04-03 3.56250 1995-04-04 3.43750 1995-04-05 3.50000 1995-04-06 3.43750 1995-04-07 3.40625 1995-04-10 3.39063 1995-04-11 3.56250 1995-04-12 3.62500 1995-04-13 3.56250 1995-04-18 3.56250 1995-04-19 3.54688 1995-04-20 3.56250 1995-04-21 3.56250 1995-04-24 3.56250 1995-04-25 3.60938 1995-04-26 3.62500 1995-04-27 3.56250 1995-04-28 3.56250 1995-05-01 3.56250 1995-05-02 3.53125 1995-05-03 3.56250 1995-05-04 3.50000 1995-05-05 3.50000 1995-05-09 3.46875 1995-05-10 3.42188 1995-05-11 3.43750 1995-05-12 3.62500 1995-05-15 3.65625 1995-05-16 3.64063 1995-05-17 3.56250 1995-05-18 3.50000 1995-05-19 3.53125 1995-05-22 3.50000 1995-05-23 3.46875 1995-05-24 3.39063 1995-05-25 3.43750 1995-05-26 3.34375 1995-05-30 3.37500 1995-05-31 3.32813 1995-06-01 3.34375 1995-06-02 3.37500 1995-06-05 3.31250 1995-06-06 3.31250 1995-06-07 3.31250 1995-06-08 3.31250 1995-06-09 3.31250 1995-06-12 3.34375 1995-06-13 3.31250 1995-06-14 3.21875 1995-06-15 3.18750 1995-06-16 3.18750 1995-06-19 3.17188 1995-06-20 3.15625 1995-06-21 3.12500 1995-06-22 3.07813 1995-06-23 3.18750 1995-06-26 3.31250 1995-06-27 3.31250 1995-06-28 3.26563 1995-06-29 3.18750 1995-06-30 3.20313 1995-07-03 3.21875 1995-07-04 3.23438 1995-07-05 3.18750 1995-07-06 3.18750 1995-07-07 3.09375 1995-07-10 3.09375 1995-07-11 3.01563 1995-07-12 3.06250 1995-07-13 3.03125 1995-07-14 2.89063 1995-07-17 2.93750 1995-07-18 2.93750 1995-07-19 2.93750 1995-07-20 3.00000 1995-07-21 3.00000 1995-07-24 3.00000 1995-07-25 2.93750 1995-07-26 2.93750 1995-07-27 2.89063 1995-07-28 2.87500 1995-07-31 2.87500 1995-08-01 2.92188 1995-08-02 2.89063 1995-08-03 2.93750 1995-08-04 2.87500 1995-08-07 2.92188 1995-08-08 2.93750 1995-08-09 2.93750 1995-08-10 2.90625 1995-08-11 2.90625 1995-08-14 2.93750 1995-08-15 3.06250 1995-08-16 3.09375 1995-08-17 3.04688 1995-08-18 3.00000 1995-08-21 3.00000 1995-08-22 3.00000 1995-08-23 3.01563 1995-08-24 3.00000 1995-08-25 3.00000 1995-08-29 2.93750 1995-08-30 2.93750 1995-08-31 2.87500 1995-09-01 2.87500 1995-09-04 2.87500 1995-09-05 2.87500 1995-09-06 2.81250 1995-09-07 2.81250 1995-09-08 2.87500 1995-09-11 2.90625 1995-09-12 3.00000 1995-09-13 2.93750 1995-09-14 2.87500 1995-09-15 2.87500 1995-09-18 2.84375 1995-09-19 2.84375 1995-09-20 2.82813 1995-09-21 2.71875 1995-09-22 2.57813 1995-09-25 2.56250 1995-09-26 2.56250 1995-09-27 2.56250 1995-09-28 2.56250 1995-09-29 2.48438 1995-10-02 2.45313 1995-10-03 2.45313 1995-10-04 2.43750 1995-10-05 2.43750 1995-10-06 2.32813 1995-10-09 2.31250 1995-10-10 2.25000 1995-10-11 2.25000 1995-10-12 2.31250 1995-10-13 2.31250 1995-10-16 2.31250 1995-10-17 2.32813 1995-10-18 2.29688 1995-10-19 2.25000 1995-10-20 2.20313 1995-10-23 2.20313 1995-10-24 2.20313 1995-10-25 2.20313 1995-10-26 2.14063 1995-10-27 2.12500 1995-10-30 2.09375 1995-10-31 2.09375 1995-11-01 2.06250 1995-11-02 2.07813 1995-11-03 2.18750 1995-11-06 2.12500 1995-11-07 2.12500 1995-11-08 2.12500 1995-11-09 2.02344 1995-11-10 2.06250 1995-11-13 2.01563 1995-11-14 2.00000 1995-11-15 1.93750 1995-11-16 1.95313 1995-11-17 1.95313 1995-11-20 2.00000 1995-11-21 1.98438 1995-11-22 1.95313 1995-11-23 1.93750 1995-11-24 1.93750 1995-11-27 1.96875 1995-11-28 1.96875 1995-11-29 2.00000 1995-11-30 2.00000 1995-12-01 2.06250 1995-12-04 2.12500 1995-12-05 2.15625 1995-12-06 2.15625 1995-12-07 2.06250 1995-12-08 2.07813 1995-12-11 2.06250 1995-12-12 2.03125 1995-12-13 2.00000 1995-12-14 1.95313 1995-12-15 1.81250 1995-12-18 1.82813 1995-12-19 1.87500 1995-12-20 1.87500 1995-12-21 1.89063 1995-12-22 1.89063 1995-12-27 1.93750 1995-12-28 1.81250 1995-12-29 1.81250 1996-01-02 1.81250 1996-01-03 1.81250 1996-01-04 1.76563 1996-01-05 1.75000 1996-01-08 1.81250 1996-01-09 1.76563 1996-01-10 1.79688 1996-01-11 1.70313 1996-01-12 1.73438 1996-01-15 1.71875 1996-01-16 1.62500 1996-01-17 1.62500 1996-01-18 1.68750 1996-01-19 1.68750 1996-01-22 1.68750 1996-01-23 1.81250 1996-01-24 1.75000 1996-01-25 1.68750 1996-01-26 1.79688 1996-01-29 1.87500 1996-01-30 1.87500 1996-01-31 1.79688 1996-02-01 1.79688 1996-02-02 1.89063 1996-02-05 2.03125 1996-02-06 1.87500 1996-02-07 1.93750 1996-02-08 1.81250 1996-02-09 1.82813 1996-02-12 1.82813 1996-02-13 1.77344 1996-02-14 1.76563 1996-02-15 1.75000 1996-02-16 1.75000 1996-02-19 1.75000 1996-02-20 1.81250 1996-02-21 1.84375 1996-02-22 1.81250 1996-02-23 1.75000 1996-02-26 1.75000 1996-02-27 1.73438 1996-02-28 1.70313 1996-02-29 1.68750 1996-03-01 1.75000 1996-03-04 1.75000 1996-03-05 1.75000 1996-03-06 1.81250 1996-03-07 1.76563 1996-03-08 1.74219 1996-03-11 1.83594 1996-03-12 1.83594 1996-03-13 1.84375 1996-03-14 1.81250 1996-03-15 1.81250 1996-03-18 1.87500 1996-03-19 1.87500 1996-03-20 1.87500 1996-03-21 1.87500 1996-03-22 1.89844 1996-03-25 1.87500 1996-03-26 1.82813 1996-03-27 1.84375 1996-03-28 1.82813 1996-03-29 1.80469 1996-04-01 1.81250 1996-04-02 1.81250 1996-04-03 1.81250 1996-04-04 1.81250 1996-04-09 1.84375 1996-04-10 1.85156 1996-04-11 1.89063 1996-04-12 1.87500 1996-04-15 1.87500 1996-04-16 1.87500 1996-04-17 1.87500 1996-04-18 1.76563 1996-04-19 1.81250 1996-04-22 1.81250 1996-04-23 1.87500 1996-04-24 1.87500 1996-04-26 1.84375 1996-04-29 1.82813 1996-04-30 1.87500 1996-05-01 1.87500 1996-05-02 1.87500 1996-05-03 1.93750 1996-05-07 2.00000 1996-05-08 1.93750 1996-05-09 1.92188 1996-05-10 1.93750 1996-05-13 2.01563 1996-05-14 2.00000 1996-05-15 2.06250 1996-05-16 2.12500 1996-05-17 2.12500 1996-05-20 2.26563 1996-05-21 2.17188 1996-05-22 2.31250 1996-05-23 2.25000 1996-05-24 2.31250 1996-05-28 2.32031 1996-05-29 2.37500 1996-05-30 2.68750 1996-05-31 2.62500 1996-06-03 2.64063 1996-06-04 2.64063 1996-06-05 2.57813 1996-06-06 2.59375 1996-06-07 2.53125 1996-06-10 2.56250 1996-06-11 2.59375 1996-06-12 2.64063 1996-06-13 2.70313 1996-06-14 2.68750 1996-06-17 2.64844 1996-06-18 2.63281 1996-06-19 2.66406 1996-06-20 2.81250 1996-06-21 2.87500 1996-06-24 2.81250 1996-06-25 2.76563 1996-06-26 2.76563 1996-06-27 2.68750 1996-06-28 2.62500 1996-07-01 2.62500 1996-07-02 2.68750 1996-07-03 2.67969 1996-07-04 2.71094 1996-07-05 2.75000 1996-07-08 2.87500 1996-07-09 2.82813 1996-07-10 2.81250 1996-07-11 2.76563 1996-07-12 2.75000 1996-07-15 2.81250 1996-07-16 2.81250 1996-07-17 2.75000 1996-07-18 2.70313 1996-07-19 2.73438 1996-07-22 2.75000 1996-07-23 2.64844 1996-07-24 2.67969 1996-07-25 2.67969 1996-07-26 2.68750 1996-07-29 2.68750 1996-07-30 2.68750 1996-07-31 2.62500 1996-08-01 2.59375 1996-08-02 2.57031 1996-08-05 2.43750 1996-08-06 2.50000 1996-08-07 2.50000 1996-08-08 2.43750 1996-08-09 2.37500 1996-08-12 2.37500 1996-08-13 2.43750 1996-08-14 2.44531 1996-08-15 2.43750 1996-08-16 2.39063 1996-08-19 2.43750 1996-08-20 2.43750 1996-08-21 2.43750 1996-08-22 2.43750 1996-08-23 2.37500 1996-08-27 2.31250 1996-08-28 2.28125 1996-08-29 2.25000 1996-08-30 2.25000 1996-09-02 2.25781 1996-09-03 2.25000 1996-09-04 2.25000 1996-09-05 2.23438 1996-09-06 2.23438 1996-09-09 2.21875 1996-09-10 2.21875 1996-09-11 2.18750 1996-09-12 2.14844 1996-09-13 2.10156 1996-09-16 2.07031 1996-09-17 2.08594 1996-09-18 2.02344 1996-09-19 1.89063 1996-09-20 1.87500 1996-09-23 1.82813 1996-09-24 1.81250 1996-09-25 1.71875 1996-09-26 1.68750 1996-09-27 1.56250 1996-09-30 1.57813 1996-10-01 1.61719 1996-10-02 1.62500 1996-10-03 1.63281 1996-10-04 1.55469 1996-10-07 1.56250 1996-10-08 1.58594 1996-10-09 1.57813 1996-10-10 1.62500 1996-10-11 1.62500 1996-10-14 1.62500 1996-10-15 1.62500 1996-10-16 1.75000 1996-10-17 1.75391 1996-10-18 1.71094 1996-10-21 1.69531 1996-10-22 1.69531 1996-10-23 1.68750 1996-10-24 1.70703 1996-10-25 1.81250 1996-10-28 1.90625 1996-10-29 1.90234 1996-10-30 1.85547 1996-10-31 1.81250 1996-11-01 1.93359 1996-11-04 2.09766 1996-11-05 2.12500 1996-11-06 2.10156 1996-11-07 1.99219 1996-11-08 2.00000 1996-11-11 1.98438 1996-11-12 1.87500 1996-11-13 1.92578 1996-11-14 1.93750 1996-11-15 2.11719 1996-11-18 2.07813 1996-11-19 2.00000 1996-11-20 2.00000 1996-11-21 2.06250 1996-11-22 2.06250 1996-11-25 2.06250 1996-11-26 2.12109 1996-11-27 2.12500 1996-11-28 2.12500 1996-11-29 2.06250 1996-12-02 2.08203 1996-12-03 2.12500 1996-12-04 2.12500 1996-12-05 2.13281 1996-12-06 2.18750 1996-12-09 2.18750 1996-12-10 2.24609 1996-12-11 2.22656 1996-12-12 2.12500 1996-12-13 2.06250 1996-12-16 2.06250 1996-12-17 2.07813 1996-12-18 2.05859 1996-12-19 2.06250 1996-12-20 2.07422 1996-12-23 2.12109 1996-12-24 2.10938 1996-12-27 2.09375 1996-12-30 1.92969 1996-12-31 1.88281 1997-01-02 1.89063 1997-01-03 1.89844 1997-01-06 1.93750 1997-01-07 1.96484 1997-01-08 1.93334 1997-01-09 1.87500 1997-01-10 1.87500 1997-01-13 1.81641 1997-01-14 1.77344 1997-01-15 1.81250 1997-01-16 1.81641 1997-01-17 1.87500 1997-01-20 1.89453 1997-01-21 1.87109 1997-01-22 1.81250 1997-01-23 1.81250 1997-01-24 1.83203 1997-01-27 1.81250 1997-01-28 1.86328 1997-01-29 1.84375 1997-01-30 1.78906 1997-01-31 1.75000 1997-02-03 1.75000 1997-02-04 1.72266 1997-02-05 1.75000 1997-02-06 1.75000 1997-02-07 1.77734 1997-02-10 1.75000 1997-02-11 1.75000 1997-02-12 1.71875 1997-02-13 1.68750 1997-02-14 1.69531 1997-02-17 1.75000 1997-02-18 1.78125 1997-02-19 1.78125 1997-02-20 1.78125 1997-02-21 1.78125 1997-02-24 1.75000 1997-02-25 1.75000 1997-02-26 1.73438 1997-02-27 1.73047 1997-02-28 1.75000 1997-03-03 1.75000 1997-03-04 1.75000 1997-03-05 1.81250 1997-03-06 1.87109 1997-03-07 1.87500 1997-03-10 1.87500 1997-03-11 1.87500 1997-03-12 1.94141 1997-03-13 1.93750 1997-03-14 1.91016 1997-03-17 1.87500 1997-03-18 1.93750 1997-03-19 1.93750 1997-03-20 2.00000 1997-03-21 2.00000 1997-03-24 2.00000 1997-03-25 1.93750 1997-03-26 1.91406 1997-03-27 1.87500 1997-04-01 1.87500 1997-04-02 1.87500 1997-04-03 1.93750 1997-04-04 1.91016 1997-04-07 1.87500 1997-04-08 1.87891 1997-04-09 2.00000 1997-04-10 1.99609 1997-04-11 1.93750 1997-04-14 1.94531 1997-04-15 1.91797 1997-04-16 1.91016 1997-04-17 1.93750 1997-04-18 1.96875 1997-04-21 1.94141 1997-04-22 1.93750 1997-04-23 1.93750 1997-04-24 1.91798 1997-04-25 1.90625 1997-04-28 1.89453 1997-04-29 1.88672 1997-04-30 1.86328 1997-05-01 1.87500 1997-05-02 1.86719 1997-05-06 1.87109 1997-05-07 1.89063 1997-05-08 1.89063 1997-05-09 1.87891 1997-05-12 1.84766 1997-05-13 1.84375 1997-05-14 1.84766 1997-05-15 1.84375 1997-05-16 1.84375 1997-05-19 1.82422 1997-05-20 1.78516 1997-05-21 1.67188 1997-05-22 1.65625 1997-05-23 1.62500 1997-05-27 1.43750 1997-05-28 1.37500 1997-05-29 1.31250 1997-05-30 1.27734 1997-06-02 1.20313 1997-06-03 1.25391 1997-06-04 1.43750 1997-06-05 1.46484 1997-06-06 1.56250 1997-06-09 1.51172 1997-06-10 1.56250 1997-06-11 1.42969 1997-06-12 1.37500 1997-06-13 1.37500 1997-06-16 1.37500 1997-06-17 1.50000 1997-06-18 1.50000 1997-06-19 1.50000 1997-06-20 1.46875 1997-06-23 1.43750 1997-06-24 1.43750 1997-06-25 1.50000 1997-06-26 1.50000 1997-06-27 1.48047 1997-06-30 1.50000 1997-07-01 1.60547 1997-07-02 1.62500 1997-07-03 1.62500 1997-07-04 1.59375 1997-07-07 1.57031 1997-07-08 1.58203 1997-07-09 1.60156 1997-07-10 1.55078 1997-07-11 1.50391 1997-07-14 1.50000 1997-07-15 1.50000 1997-07-16 1.55469 1997-07-17 1.59766 1997-07-18 1.62500 1997-07-21 1.62500 1997-07-22 1.62500 1997-07-23 1.56641 1997-07-24 1.58984 1997-07-25 1.70313 1997-07-28 1.75000 1997-07-29 1.70313 1997-07-30 1.69531 1997-07-31 1.66016 1997-08-01 1.62500 1997-08-04 1.62500 1997-08-05 1.62500 1997-08-06 1.68750 1997-08-07 1.62500 1997-08-08 1.62500 1997-08-11 1.62500 1997-08-12 1.62500 1997-08-13 1.62500 1997-08-14 1.62500 1997-08-15 1.62500 1997-08-18 1.63281 1997-08-19 1.63672 1997-08-20 1.62500 1997-08-21 1.62500 1997-08-22 1.63281 1997-08-26 1.66406 1997-08-27 1.65625 1997-08-28 1.64063 1997-08-29 1.62500 1997-09-01 1.60156 1997-09-02 1.57031 1997-09-03 1.57422 1997-09-04 1.59375 1997-09-05 1.66406 1997-09-08 1.68750 1997-09-09 1.68750 1997-09-10 1.65625 1997-09-11 1.62500 1997-09-12 1.62500 1997-09-15 1.63672 1997-09-16 1.68750 1997-09-17 1.66406 1997-09-18 1.63672 1997-09-19 1.64844 1997-09-22 1.65625 1997-09-23 1.68750 1997-09-24 1.62500 1997-09-25 1.62500 1997-09-26 1.63281 1997-09-29 1.66797 1997-09-30 1.66797 1997-10-01 1.66797 1997-10-02 1.67969 1997-10-03 1.68359 1997-10-06 1.68359 1997-10-07 1.69141 1997-10-08 1.71875 1997-10-09 1.76172 1997-10-10 2.00000 1997-10-13 2.00000 1997-10-14 2.00000 1997-10-15 1.99609 1997-10-16 2.00000 1997-10-17 2.02344 1997-10-20 2.03125 1997-10-21 2.03516 1997-10-22 2.16406 1997-10-23 2.19141 1997-10-24 2.18750 1997-10-27 2.12109 1997-10-28 2.03906 1997-10-29 2.06250 1997-10-30 2.04688 1997-10-31 2.03125 1997-11-03 2.03906 1997-11-04 2.03125 1997-11-05 2.07031 1997-11-06 2.13672 1997-11-07 2.12500 1997-11-10 2.12500 1997-11-11 2.16406 1997-11-12 2.18750 1997-11-13 2.15625 1997-11-14 2.12500 1997-11-17 2.12500 1997-11-18 2.18750 1997-11-19 2.17188 1997-11-20 2.15234 1997-11-21 2.14844 1997-11-24 2.12500 1997-11-25 2.10938 1997-11-26 2.11328 1997-11-27 2.07422 1997-11-28 1.94531 1997-12-01 1.90625 1997-12-02 1.81250 1997-12-03 1.91797 1997-12-04 1.87500 1997-12-05 1.81250 1997-12-08 1.86328 1997-12-09 1.89453 1997-12-10 1.87500 1997-12-11 1.78125 1997-12-12 1.71875 1997-12-15 1.69531 1997-12-16 1.76563 1997-12-17 1.76563 1997-12-18 1.71875 1997-12-19 1.69531 1997-12-22 1.68750 1997-12-23 1.69531 1997-12-24 1.72656 1997-12-29 1.68750 1997-12-30 1.62500 1997-12-31 1.62500 1998-01-02 1.65234 1998-01-05 1.68750 1998-01-06 1.62891 1998-01-07 1.50781 1998-01-08 1.49219 1998-01-09 1.43750 1998-01-12 1.40625 1998-01-13 1.50000 1998-01-14 1.54297 1998-01-15 1.46875 1998-01-16 1.56250 1998-01-19 1.53906 1998-01-20 1.53125 1998-01-21 1.49219 1998-01-22 1.49609 1998-01-23 1.48438 1998-01-26 1.44141 1998-01-27 1.41016 1998-01-28 1.37500 1998-01-29 1.35938 1998-01-30 1.34766 1998-02-02 1.40625 1998-02-03 1.41406 1998-02-04 1.28516 1998-02-05 1.31250 1998-02-06 1.31250 1998-02-09 1.31250 1998-02-10 1.31250 1998-02-11 1.31250 1998-02-12 1.26563 1998-02-13 1.12500 1998-02-16 1.07422 1998-02-17 1.07813 1998-02-18 1.07422 1998-02-19 1.06250 1998-02-20 1.06250 1998-02-23 1.09375 1998-02-24 1.09375 1998-02-25 1.09375 1998-02-26 1.09375 1998-02-27 1.09375 1998-03-02 1.09375 1998-03-03 1.09375 1998-03-04 1.18750 1998-03-05 1.18750 1998-03-06 1.18750 1998-03-09 1.21875 1998-03-10 1.21875 1998-03-11 1.21875 1998-03-12 1.18750 1998-03-13 1.18750 1998-03-16 1.18750 1998-03-17 1.22266 1998-03-18 1.23438 1998-03-19 1.36328 1998-03-20 1.41016 1998-03-23 1.42188 1998-03-24 1.37500 1998-03-25 1.37500 1998-03-26 1.43750 1998-03-27 1.43750 1998-03-30 1.50000 1998-03-31 1.57813 1998-04-01 1.62500 1998-04-02 1.68750 1998-04-03 1.62500 1998-04-06 1.59375 1998-04-07 1.68750 1998-04-08 1.64063 1998-04-09 1.60547 1998-04-14 1.55078 1998-04-15 1.55469 1998-04-16 1.60938 1998-04-17 1.59375 1998-04-20 1.57813 1998-04-21 1.58984 1998-04-22 1.52734 1998-04-23 1.51563 1998-04-24 1.54688 1998-04-27 1.61328 1998-04-28 1.62500 1998-04-29 1.62500 1998-04-30 1.65625 1998-05-01 1.65625 1998-05-05 1.69922 1998-05-06 1.68750 1998-05-07 1.64844 1998-05-08 1.63281 1998-05-11 1.67188 1998-05-12 1.75000 1998-05-13 1.71875 1998-05-14 1.71094 1998-05-15 1.68750 1998-05-18 1.71094 1998-05-19 1.55078 1998-05-20 1.71875 1998-05-21 1.82813 1998-05-22 1.81641 1998-05-26 1.81250 1998-05-27 1.75000 1998-05-28 1.75000 1998-05-29 1.75000 1998-06-01 1.75000 1998-06-02 1.75000 1998-06-03 1.82031 1998-06-04 1.89063 1998-06-05 1.93750 1998-06-08 2.00000 1998-06-09 2.00000 1998-06-10 1.92578 1998-06-11 1.87500 1998-06-12 1.84375 1998-06-15 1.87891 1998-06-16 1.98047 1998-06-17 1.91406 1998-06-18 1.97656 1998-06-19 1.96094 1998-06-22 1.98047 1998-06-23 2.00000 1998-06-24 2.02734 1998-06-25 2.12891 1998-06-26 2.18359 1998-06-29 2.21484 1998-06-30 2.18750 1998-07-01 2.12500 1998-07-02 2.09375 1998-07-03 2.12891 1998-07-06 2.16797 1998-07-07 2.10547 1998-07-08 2.15625 1998-07-09 2.17578 1998-07-10 2.21875 1998-07-13 2.25391 1998-07-14 2.25000 1998-07-15 2.23828 1998-07-16 2.21875 1998-07-17 2.22656 1998-07-20 2.22266 1998-07-21 2.24609 1998-07-22 2.22266 1998-07-23 2.22656 1998-07-24 2.16406 1998-07-27 2.12500 1998-07-28 2.12500 1998-07-29 2.03516 1998-07-30 2.01172 1998-07-31 2.03125 1998-08-03 2.06250 1998-08-04 2.09375 1998-08-05 2.05078 1998-08-06 2.03906 1998-08-07 2.00391 1998-08-10 1.95703 1998-08-11 1.97266 1998-08-12 1.93750 1998-08-13 1.89063 1998-08-14 1.92969 1998-08-17 1.91016 1998-08-18 2.00000 1998-08-19 1.93750 1998-08-20 1.94141 1998-08-21 1.91016 1998-08-24 1.87891 1998-08-25 1.87500 1998-08-26 1.87500 1998-08-27 1.83984 1998-08-28 1.69531 1998-09-01 1.65625 1998-09-02 1.76172 1998-09-03 1.74609 1998-09-04 1.73438 1998-09-07 1.72656 1998-09-08 1.70313 1998-09-09 1.70313 1998-09-10 1.68750 1998-09-11 1.62500 1998-09-14 1.66016 1998-09-15 1.68750 1998-09-16 1.71484 1998-09-17 1.67578 1998-09-18 1.63281 1998-09-21 1.61719 1998-09-22 1.62109 1998-09-23 1.68750 1998-09-24 1.68750 1998-09-25 1.62500 1998-09-28 1.62500 1998-09-29 1.65625 1998-09-30 1.62500 1998-10-01 1.50781 1998-10-02 1.46094 1998-10-05 1.48438 1998-10-06 1.48828 1998-10-07 1.55078 1998-10-08 1.40234 1998-10-09 1.32813 1998-10-12 1.32813 1998-10-13 1.37563 1998-10-14 1.38438 1998-10-15 1.40391 1998-10-16 1.34016 1998-10-19 1.34750 1998-10-20 1.37313 1998-10-21 1.45125 1998-10-22 1.43875 1998-10-23 1.39938 1998-10-26 1.35454 1998-10-27 1.33563 1998-10-28 1.29188 1998-10-29 1.27016 1998-10-30 1.30844 1998-11-02 1.34391 1998-11-03 1.40204 1998-11-04 1.50125 1998-11-05 1.55250 1998-11-06 1.56688 1998-11-09 1.65375 1998-11-10 1.67219 1998-11-11 1.62375 1998-11-12 1.62625 1998-11-13 1.59672 1998-11-16 1.56531 1998-11-17 1.54750 1998-11-18 1.50000 1998-11-19 1.48750 1998-11-20 1.53625 1998-11-23 1.62063 1998-11-24 1.68594 1998-11-25 1.67750 1998-11-26 1.72750 1998-11-27 1.74250 1998-11-30 1.75000 1998-12-01 1.71000 1998-12-02 1.68719 1998-12-03 1.65625 1998-12-04 1.51500 1998-12-07 1.52750 1998-12-08 1.52891 1998-12-09 1.50125 1998-12-10 1.44609 1998-12-11 1.39250 1998-12-14 1.41750 1998-12-15 1.49250 1998-12-16 1.48250 1998-12-17 1.50000 1998-12-18 1.52500 1998-12-21 1.55500 1998-12-22 1.60547 1998-12-23 1.62063 1998-12-24 1.62625 1998-12-29 1.65344 1998-12-30 1.54641 1998-12-31 1.56781 1999-01-04 1.61313 1999-01-05 1.55781 1999-01-06 1.49500 1999-01-07 1.50000 1999-01-08 1.45094 1999-01-11 1.46250 1999-01-12 1.47625 1999-01-13 1.38688 1999-01-14 1.34672 1999-01-15 1.29391 1999-01-18 1.32656 1999-01-19 1.32031 1999-01-20 1.34625 1999-01-21 1.33167 1999-01-22 1.27167 1999-01-25 1.25000 1999-01-26 1.30542 1999-01-27 1.34563 1999-01-28 1.36750 1999-01-29 1.37083 1999-02-01 1.34333 1999-02-02 1.34063 1999-02-03 1.32500 1999-02-04 1.37583 1999-02-05 1.35167 1999-02-08 1.37750 1999-02-09 1.35667 1999-02-10 1.31500 1999-02-11 1.29833 1999-02-12 1.35333 1999-02-15 1.32208 1999-02-16 1.33500 1999-02-17 1.32500 1999-02-18 1.32042 1999-02-19 1.33833 1999-02-22 1.36333 1999-02-23 1.35167 1999-02-24 1.31500 1999-02-25 1.30500 1999-02-26 1.30667 1999-03-01 1.32667 1999-03-02 1.43500 1999-03-03 1.44500 1999-03-04 1.44833 1999-03-05 1.43625 1999-03-08 1.43667 1999-03-09 1.43833 1999-03-10 1.41833 1999-03-11 1.36167 1999-03-12 1.35667 1999-03-15 1.35500 1999-03-16 1.35333 1999-03-17 1.35167 1999-03-18 1.34833 1999-03-19 1.35833 1999-03-22 1.27167 1999-03-23 1.36833 1999-03-24 1.30167 1999-03-25 1.30000 1999-03-26 1.30833 1999-03-29 1.29250 1999-03-30 1.28750 1999-03-31 1.28354 1999-04-01 1.26667 1999-04-06 1.24833 1999-04-07 1.24833 1999-04-08 1.24333 1999-04-09 0.99833 1999-04-12 1.03167 1999-04-13 1.06167 1999-04-14 1.05500 1999-04-15 1.02333 1999-04-16 1.01667 1999-04-19 1.01000 1999-04-20 1.00167 1999-04-21 0.99833 1999-04-22 0.99833 1999-04-23 1.01833 1999-04-26 1.04833 1999-04-27 1.04833 1999-04-28 1.05333 1999-04-29 1.03333 1999-04-30 1.03667 1999-05-04 1.04000 1999-05-05 1.01333 1999-05-06 1.01167 1999-05-07 1.03167 1999-05-10 1.05000 1999-05-11 1.11000 1999-05-12 1.06750 1999-05-13 1.04667 1999-05-14 1.03667 1999-05-17 1.07667 1999-05-18 1.07833 1999-05-19 1.09167 1999-05-20 1.08500 1999-05-21 1.08000 1999-05-24 1.08333 1999-05-25 1.06833 1999-05-26 1.06333 1999-05-27 1.07500 1999-05-28 1.06208 1999-06-01 1.07833 1999-06-02 1.16167 1999-06-03 1.14167 1999-06-04 1.14000 1999-06-07 1.13500 1999-06-08 1.11833 1999-06-09 1.11833 1999-06-10 1.14333 1999-06-11 1.18792 1999-06-14 1.19333 1999-06-15 1.18417 1999-06-16 1.18333 1999-06-17 1.16333 1999-06-18 1.15500 1999-06-21 1.15167 1999-06-22 1.19000 1999-06-23 1.22667 1999-06-24 1.24500 1999-06-25 1.27333 1999-06-28 1.26667 1999-06-29 1.45333 1999-06-30 1.48667 1999-07-01 1.46500 1999-07-02 1.61167 1999-07-05 1.61500 1999-07-06 1.64333 1999-07-07 1.62167 1999-07-08 1.61667 1999-07-09 1.59000 1999-07-12 1.58500 1999-07-13 1.54500 1999-07-14 1.53333 1999-07-15 1.51000 1999-07-16 1.60333 1999-07-19 1.59333 1999-07-20 1.55500 1999-07-21 1.52500 1999-07-22 1.50833 1999-07-23 1.54688 1999-07-26 1.57167 1999-07-27 1.53833 1999-07-28 1.49667 1999-07-29 1.52500 1999-07-30 1.52333 1999-08-02 1.54667 1999-08-03 1.59167 1999-08-04 1.59000 1999-08-05 1.59000 1999-08-06 1.59667 1999-08-09 1.61833 1999-08-10 1.62667 1999-08-11 1.62500 1999-08-12 1.60167 1999-08-13 1.60000 1999-08-16 1.59833 1999-08-17 1.60500 1999-08-18 1.59167 1999-08-19 1.60833 1999-08-20 1.60833 1999-08-23 1.58333 1999-08-24 1.61167 1999-08-25 1.59500 1999-08-26 1.59333 1999-08-27 1.59333 1999-08-31 1.60167 1999-09-01 1.60167 1999-09-02 1.60667 1999-09-03 1.58167 1999-09-06 1.58167 1999-09-07 1.60833 1999-09-08 1.60833 1999-09-09 1.60000 1999-09-10 1.61333 1999-09-13 1.63333 1999-09-14 1.62833 1999-09-15 1.63667 1999-09-16 1.68167 1999-09-17 1.69500 1999-09-20 1.73500 1999-09-21 1.78000 1999-09-22 1.76333 1999-09-23 1.75833 1999-09-24 1.75500 1999-09-27 1.75833 1999-09-28 1.82667 1999-09-29 1.87500 1999-09-30 1.86333 1999-10-01 1.95167 1999-10-04 2.10333 1999-10-05 2.15167 1999-10-06 2.13667 1999-10-07 2.19000 1999-10-08 2.17667 1999-10-11 2.18667 1999-10-12 2.22500 1999-10-13 2.31833 1999-10-14 2.33667 1999-10-15 2.34500 1999-10-18 2.32833 1999-10-19 2.30333 1999-10-20 2.27833 1999-10-21 2.27667 1999-10-22 2.22667 1999-10-25 2.19167 1999-10-26 2.19667 1999-10-27 2.14500 1999-10-28 2.13833 1999-10-29 2.10000 1999-11-01 2.11000 1999-11-02 2.19500 1999-11-03 2.30167 1999-11-04 2.28167 1999-11-05 2.16500 1999-11-08 2.11500 1999-11-09 2.06000 1999-11-10 2.04167 1999-11-11 2.05000 1999-11-12 2.04500 1999-11-15 2.02000 1999-11-16 2.02167 1999-11-17 2.03833 1999-11-18 2.06167 1999-11-19 2.06167 1999-11-22 2.06000 1999-11-23 2.00333 1999-11-24 1.94333 1999-11-25 1.88833 1999-11-26 1.86083 1999-11-29 1.86500 1999-11-30 1.87333 1999-12-01 1.88500 1999-12-02 1.94167 1999-12-03 2.08833 1999-12-06 2.10667 1999-12-07 2.04833 1999-12-08 2.06167 1999-12-09 2.04167 1999-12-10 1.97000 1999-12-13 1.85167 1999-12-14 1.95000 1999-12-15 1.99833 1999-12-16 2.00833 1999-12-17 2.04000 1999-12-20 2.06875 1999-12-21 2.06875 1999-12-22 2.07333 1999-12-23 2.08833 1999-12-24 2.08875 1999-12-29 1.94167 1999-12-30 1.94500 2000-01-04 1.99333 2000-01-05 1.93167 2000-01-06 1.93667 2000-01-07 1.95833 2000-01-10 1.99333 2000-01-11 1.97333 2000-01-12 1.97333 2000-01-13 1.96667 2000-01-14 1.97000 2000-01-17 1.97833 2000-01-18 2.02333 2000-01-19 2.02000 2000-01-20 2.06333 2000-01-21 2.11000 2000-01-24 2.15333 2000-01-25 2.13833 2000-01-26 2.13167 2000-01-27 2.14833 2000-01-28 2.21667 2000-01-31 2.26167 2000-02-01 2.27500 2000-02-02 2.26833 2000-02-03 2.29667 2000-02-04 2.43500 2000-02-07 2.45000 2000-02-08 2.43500 2000-02-09 2.43333 2000-02-10 2.42833 2000-02-11 2.43000 2000-02-14 2.42667 2000-02-15 2.50333 2000-02-16 2.71167 2000-02-17 2.60000 2000-02-18 2.64167 2000-02-21 2.63167 2000-02-22 2.60000 2000-02-23 2.60000 2000-02-24 2.60000 2000-02-25 2.64833 2000-02-28 2.77167 2000-02-29 2.68833 2000-03-01 2.66667 2000-03-02 2.77500 2000-03-03 2.72500 2000-03-06 2.66333 2000-03-07 2.65417 2000-03-08 2.65000 2000-03-09 2.69167 2000-03-10 2.75833 2000-03-13 2.76833 2000-03-14 2.80333 2000-03-15 2.79667 2000-03-16 2.81333 2000-03-17 2.82833 2000-03-20 2.81833 2000-03-21 2.78333 2000-03-22 2.78833 2000-03-23 2.82833 2000-03-24 3.07000 2000-03-27 3.05333 2000-03-28 3.11667 2000-03-29 3.12500 2000-03-30 3.11667 2000-03-31 3.10000 2000-04-03 3.11333 2000-04-04 3.10000 2000-04-05 3.06333 2000-04-06 3.04167 2000-04-07 3.04333 2000-04-10 3.03750 2000-04-11 3.05667 2000-04-12 3.10000 2000-04-13 3.09167 2000-04-14 3.09333 2000-04-17 3.06833 2000-04-18 3.09000 2000-04-19 3.12667 2000-04-20 3.16000 2000-04-25 3.19833 2000-04-26 3.29000 2000-04-27 3.31333 2000-04-28 3.42667 2000-05-02 3.40667 2000-05-03 3.37000 2000-05-04 3.32833 2000-05-05 3.35000 2000-05-08 3.32333 2000-05-09 3.33333 2000-05-10 3.36667 2000-05-11 3.37333 2000-05-12 3.39167 2000-05-15 3.34667 2000-05-16 3.41000 2000-05-17 3.45833 2000-05-18 3.45000 2000-05-19 3.44167 2000-05-22 3.45500 2000-05-23 3.42833 2000-05-24 3.41167 2000-05-25 3.44500 2000-05-26 3.42167 2000-05-30 3.40000 2000-05-31 3.46667 2000-06-01 3.47000 2000-06-02 3.47333 2000-06-05 3.45000 2000-06-06 3.44833 2000-06-07 3.41000 2000-06-08 3.43000 2000-06-09 3.55167 2000-06-12 3.56500 2000-06-13 3.59500 2000-06-14 3.61667 2000-06-15 3.59667 2000-06-16 3.57000 2000-06-19 3.57333 2000-06-20 3.62500 2000-06-21 3.65000 2000-06-22 3.65000 2000-06-23 3.63167 2000-06-26 3.60833 2000-06-27 3.59833 2000-06-28 3.53167 2000-06-29 3.64500 2000-06-30 3.64333 2000-07-03 3.65333 2000-07-04 3.66667 2000-07-05 3.67333 2000-07-06 3.63833 2000-07-07 3.62667 2000-07-10 3.63667 2000-07-11 3.64833 2000-07-12 3.64667 2000-07-13 3.69667 2000-07-14 3.71167 2000-07-17 3.70333 2000-07-18 3.69167 2000-07-19 3.72500 2000-07-20 3.70667 2000-07-21 3.68667 2000-07-24 3.68167 2000-07-25 3.69167 2000-07-26 3.70667 2000-07-27 3.71833 2000-07-28 3.74667 2000-07-31 3.76000 2000-08-01 3.76333 2000-08-02 3.76667 2000-08-03 3.76500 2000-08-04 3.74000 2000-08-07 3.70833 2000-08-08 3.69167 2000-08-09 3.68167 2000-08-10 3.64833 2000-08-11 3.63333 2000-08-14 3.65333 2000-08-15 3.65833 2000-08-16 3.71000 2000-08-17 3.74500 2000-08-18 3.74000 2000-08-21 3.73500 2000-08-22 3.76833 2000-08-23 3.75833 2000-08-24 3.76667 2000-08-25 3.76833 2000-08-29 3.74167 2000-08-30 3.74333 2000-08-31 3.74000 2000-09-01 3.64833 2000-09-04 3.59833 2000-09-05 3.64500 2000-09-06 3.66667 2000-09-07 3.70667 2000-09-08 3.68667 2000-09-11 3.66833 2000-09-12 3.64833 2000-09-13 3.64833 2000-09-14 3.64667 2000-09-15 3.60000 2000-09-18 3.59667 2000-09-19 3.60833 2000-09-20 3.58667 2000-09-21 3.57833 2000-09-22 3.57667 2000-09-25 3.60000 2000-09-26 3.63000 2000-09-27 3.62000 2000-09-28 3.61333 2000-09-29 3.62000 2000-10-02 3.60500 2000-10-03 3.61333 2000-10-04 3.59667 2000-10-05 3.60000 2000-10-06 3.60500 2000-10-09 3.59167 2000-10-10 3.59167 2000-10-11 3.58500 2000-10-12 3.57500 2000-10-13 3.54833 2000-10-16 3.57000 2000-10-17 3.56000 2000-10-18 3.54500 2000-10-19 3.53167 2000-10-20 3.54833 2000-10-23 3.55000 2000-10-24 3.55000 2000-10-25 3.55167 2000-10-26 3.56333 2000-10-27 3.57667 2000-10-30 3.61167 2000-10-31 3.58000 2000-11-01 3.58167 2000-11-02 3.58667 2000-11-03 3.58167 2000-11-06 3.56667 2000-11-07 3.56500 2000-11-08 3.56333 2000-11-09 3.57333 2000-11-10 3.56667 2000-11-13 3.55000 2000-11-14 3.53833 2000-11-15 3.54333 2000-11-16 3.54833 2000-11-17 3.57000 2000-11-20 3.56833 2000-11-21 3.57083 2000-11-22 3.58250 2000-11-23 3.64500 2000-11-24 3.65000 2000-11-27 3.64667 2000-11-28 3.64000 2000-11-29 3.61833 2000-11-30 3.53667 2000-12-01 3.52500 2000-12-04 3.52833 2000-12-05 3.55167 2000-12-06 3.49667 2000-12-07 3.47833 2000-12-08 3.46000 2000-12-11 3.46333 2000-12-12 3.45833 2000-12-13 3.43333 2000-12-14 3.40000 2000-12-15 3.38250 2000-12-18 3.38167 2000-12-19 3.39000 2000-12-20 3.41500 2000-12-21 3.37833 2000-12-22 3.38833 2000-12-27 3.40000 2000-12-28 3.37833 2000-12-29 3.37000 2001-01-02 3.34833 2001-01-03 3.29833 2001-01-04 3.24000 2001-01-05 3.29167 2001-01-08 3.24000 2001-01-09 3.29833 2001-01-10 3.34167 2001-01-11 3.30500 2001-01-12 3.34167 2001-01-15 3.37000 2001-01-16 3.35500 2001-01-17 3.36167 2001-01-18 3.35667 2001-01-19 3.35500 2001-01-22 3.35500 2001-01-23 3.36833 2001-01-24 3.36667 2001-01-25 3.39500 2001-01-26 3.39333 2001-01-29 3.38833 2001-01-30 3.39500 2001-01-31 3.34667 2001-02-01 3.31167 2001-02-02 3.34833 2001-02-05 3.35000 2001-02-06 3.37000 2001-02-07 3.39167 2001-02-08 3.42167 2001-02-09 3.42667 2001-02-12 3.41500 2001-02-13 3.41500 2001-02-14 3.41833 2001-02-15 3.42500 2001-02-16 3.44667 2001-02-19 3.44833 2001-02-20 3.45667 2001-02-21 3.45667 2001-02-22 3.46500 2001-02-23 3.46000 2001-02-26 3.44667 2001-02-27 3.43167 2001-02-28 3.36500 2001-03-01 3.34333 2001-03-02 3.34500 2001-03-05 3.34667 2001-03-06 3.35500 2001-03-07 3.35667 2001-03-08 3.36167 2001-03-09 3.36833 2001-03-12 3.39000 2001-03-13 3.34000 2001-03-14 3.33333 2001-03-15 3.30833 2001-03-16 3.29167 2001-03-19 3.30000 2001-03-20 3.30500 2001-03-21 3.29000 2001-03-22 3.28500 2001-03-23 3.18000 2001-03-26 3.18000 2001-03-27 3.17500 2001-03-28 3.20000 2001-03-29 3.20000 2001-03-30 3.18833 2001-04-02 3.16500 2001-04-03 3.14000 2001-04-04 3.14000 2001-04-05 3.14833 2001-04-06 3.16000 2001-04-09 3.14667 2001-04-10 3.15167 2001-04-11 3.15000 2001-04-12 3.23833 2001-04-17 3.26333 2001-04-18 3.26667 2001-04-19 3.19833 2001-04-20 3.21333 2001-04-23 3.19667 2001-04-24 3.18000 2001-04-25 3.15833 2001-04-26 3.18167 2001-04-27 3.17000 2001-04-30 3.18500 2001-05-01 3.18000 2001-05-02 3.18667 2001-05-03 3.14667 2001-05-04 3.13833 2001-05-08 3.13333 2001-05-09 3.14333 2001-05-10 3.13000 2001-05-11 3.08000 2001-05-14 3.10333 2001-05-15 3.10833 2001-05-16 3.08000 2001-05-17 3.08333 2001-05-18 3.11667 2001-05-21 3.15667 2001-05-22 3.17667 2001-05-23 3.22667 2001-05-24 3.21333 2001-05-25 3.21000 2001-05-29 3.18667 2001-05-30 3.18167 2001-05-31 3.19667 2001-06-01 3.16833 2001-06-04 3.14167 2001-06-05 3.11833 2001-06-06 3.10333 2001-06-07 3.10167 2001-06-08 3.08500 2001-06-11 3.06833 2001-06-12 3.05333 2001-06-13 3.06500 2001-06-14 3.19667 2001-06-15 3.19000 2001-06-18 3.18667 2001-06-19 3.18667 2001-06-20 3.18500 2001-06-21 3.17500 2001-06-22 3.16833 2001-06-25 3.13833 2001-06-26 3.14167 2001-06-27 3.14833 2001-06-28 3.16333 2001-06-29 3.18667 2001-07-02 3.17667 2001-07-03 3.17000 2001-07-04 3.19333 2001-07-05 3.19500 2001-07-06 3.21000 2001-07-09 3.20167 2001-07-10 3.20333 2001-07-11 3.19333 2001-07-12 3.20333 2001-07-13 3.20333 2001-07-16 3.20500 2001-07-17 3.20333 2001-07-18 3.20000 2001-07-19 3.17833 2001-07-20 3.18500 2001-07-23 3.18333 2001-07-24 3.17333 2001-07-25 3.17333 2001-07-26 3.18000 2001-07-27 3.17167 2001-07-30 3.14000 2001-07-31 3.12667 2001-08-01 3.12500 2001-08-02 3.12000 2001-08-03 3.12333 2001-08-06 3.11667 2001-08-07 3.11000 2001-08-08 3.09333 2001-08-09 3.06167 2001-08-10 3.05500 2001-08-13 3.04167 2001-08-14 3.03167 2001-08-15 3.03333 2001-08-16 3.03000 2001-08-17 3.03833 2001-08-20 3.03833 2001-08-21 3.03167 2001-08-22 3.04000 2001-08-23 3.06167 2001-08-24 3.06000 2001-08-28 3.04833 2001-08-29 3.05000 2001-08-30 3.05333 2001-08-31 3.00000 2001-09-03 2.95833 2001-09-04 2.96833 2001-09-05 3.03167 2001-09-06 3.02667 2001-09-07 2.99000 2001-09-10 2.93333 2001-09-11 2.93167 2001-09-12 2.84667 2001-09-13 2.84667 2001-09-14 2.85500 2001-09-17 2.83167 2001-09-18 2.74333 2001-09-19 2.66333 2001-09-20 2.60833 2001-09-21 2.50333 2001-09-24 2.45333 2001-09-25 2.26500 2001-09-26 2.26000 2001-09-27 2.27000 2001-09-28 2.28000 2001-10-01 2.27833 2001-10-02 2.26000 2001-10-03 2.18667 2001-10-04 2.16833 2001-10-05 2.14500 2001-10-08 2.10667 2001-10-09 2.08167 2001-10-10 2.09667 2001-10-11 2.12333 2001-10-12 2.18833 2001-10-15 2.18167 2001-10-16 2.16333 2001-10-17 2.16167 2001-10-18 2.17167 2001-10-19 2.15000 2001-10-22 2.13000 2001-10-23 2.11833 2001-10-24 2.13167 2001-10-25 2.12667 2001-10-26 2.09000 2001-10-29 2.04667 2001-10-30 2.00500 2001-10-31 1.94667 2001-11-01 1.94167 2001-11-02 1.94667 2001-11-05 1.93000 2001-11-06 1.91333 2001-11-07 1.82833 2001-11-08 1.81000 2001-11-09 1.88833 2001-11-12 1.89333 2001-11-13 1.90167 2001-11-14 1.94333 2001-11-15 2.10833 2001-11-16 2.20000 2001-11-19 2.20167 2001-11-20 2.10667 2001-11-21 2.14000 2001-11-22 2.09333 2001-11-23 2.05500 2001-11-26 2.04667 2001-11-27 2.08333 2001-11-28 2.06500 2001-11-29 2.04500 2001-11-30 1.98667 2001-12-03 1.93833 2001-12-04 1.92833 2001-12-05 1.89833 2001-12-06 1.94500 2001-12-07 1.87500 2001-12-10 1.87333 2001-12-11 1.87500 2001-12-12 1.86833 2001-12-13 1.84333 2001-12-14 1.82667 2001-12-17 1.82667 2001-12-18 1.83833 2001-12-19 1.84500 2001-12-20 1.85167 2001-12-21 1.85500 2001-12-24 1.84667 2001-12-27 1.85000 2001-12-28 1.84833 2001-12-31 1.84833 2002-01-02 1.84833 2002-01-03 1.83500 2002-01-04 1.84000 2002-01-07 1.82667 2002-01-08 1.76167 2002-01-09 1.74833 2002-01-10 1.76167 2002-01-11 1.75667 2002-01-14 1.72333 2002-01-15 1.73333 2002-01-16 1.74167 2002-01-17 1.73333 2002-01-18 1.74333 2002-01-21 1.74667 2002-01-22 1.75167 2002-01-23 1.77833 2002-01-24 1.77500 2002-01-25 1.78000 2002-01-28 1.81500 2002-01-29 1.81667 2002-01-30 1.78333 2002-01-31 1.78167 2002-02-01 1.79333 2002-02-04 1.77833 2002-02-05 1.73667 2002-02-06 1.74333 2002-02-07 1.74167 2002-02-08 1.75667 2002-02-11 1.73833 2002-02-12 1.73000 2002-02-13 1.74667 2002-02-14 1.76167 2002-02-15 1.76000 2002-02-18 1.75833 2002-02-19 1.75083 2002-02-20 1.76333 2002-02-21 1.78167 2002-02-22 1.76833 2002-02-25 1.76667 2002-02-26 1.76833 2002-02-27 1.79500 2002-02-28 1.82667 2002-03-01 1.84500 2002-03-04 1.88667 2002-03-05 1.87833 2002-03-06 1.88500 2002-03-07 1.88167 2002-03-08 1.89000 2002-03-11 1.89833 2002-03-12 1.85167 2002-03-13 1.83833 2002-03-14 1.83000 2002-03-15 1.79833 2002-03-18 1.79333 2002-03-19 1.80500 2002-03-20 1.83167 2002-03-21 1.86500 2002-03-22 1.87500 2002-03-25 1.86833 2002-03-26 1.86000 2002-03-27 1.80333 2002-03-28 1.74667 2002-04-02 1.74833 2002-04-03 1.72000 2002-04-04 1.71167 2002-04-05 1.69000 2002-04-08 1.69333 2002-04-09 1.72000 2002-04-10 1.71333 2002-04-11 1.71667 2002-04-12 1.65667 2002-04-15 1.65000 2002-04-16 1.66000 2002-04-17 1.72167 2002-04-18 1.72750 2002-04-19 1.69000 2002-04-22 1.68167 2002-04-23 1.68000 2002-04-24 1.68000 2002-04-25 1.63833 2002-04-26 1.65167 2002-04-29 1.65500 2002-04-30 1.69167 2002-05-01 1.59667 2002-05-02 1.41167 2002-05-03 1.40000 2002-05-07 1.36333 2002-05-08 1.38000 2002-05-09 1.42333 2002-05-10 1.39333 2002-05-13 1.37667 2002-05-14 1.38667 2002-05-15 1.42167 2002-05-16 1.40500 2002-05-17 1.41000 2002-05-20 1.41333 2002-05-21 1.40500 2002-05-22 1.33500 2002-05-23 1.33500 2002-05-24 1.36000 2002-05-27 1.43000 2002-05-28 1.48500 2002-05-29 1.44000 2002-05-30 1.42500 2002-05-31 1.40333 2002-06-05 1.41667 2002-06-06 1.44167 2002-06-07 1.45000 2002-06-10 1.46167 2002-06-11 1.45167 2002-06-12 1.45833 2002-06-13 1.45167 2002-06-14 1.40667 2002-06-17 1.37333 2002-06-18 1.40000 2002-06-19 1.39583 2002-06-20 1.37667 2002-06-21 1.35667 2002-06-24 1.34500 2002-06-25 1.33667 2002-06-26 1.30000 2002-06-27 1.33833 2002-06-28 1.35333 2002-07-01 1.33833 2002-07-02 1.33500 2002-07-03 1.29000 2002-07-04 1.27500 2002-07-05 1.28000 2002-07-08 1.28167 2002-07-09 1.28667 2002-07-10 1.27667 2002-07-11 1.25500 2002-07-12 1.24667 2002-07-15 1.24333 2002-07-16 1.24667 2002-07-17 1.24500 2002-07-18 1.23333 2002-07-19 1.20333 2002-07-22 1.12667 2002-07-23 1.11333 2002-07-24 1.05833 2002-07-25 1.06000 2002-07-26 1.05667 2002-07-29 0.90167 2002-07-30 0.94167 2002-07-31 0.91500 2002-08-01 0.86167 2002-08-02 0.83500 2002-08-05 0.80000 2002-08-06 0.81833 2002-08-07 0.84500 2002-08-08 0.85667 2002-08-09 0.87333 2002-08-12 0.86667 2002-08-13 0.87833 2002-08-14 0.84833 2002-08-15 0.85500 2002-08-16 0.85667 2002-08-19 0.86500 2002-08-20 0.88000 2002-08-21 0.87000 2002-08-22 0.86500 2002-08-23 0.88000 2002-08-27 0.84500 2002-08-28 0.82333 2002-08-29 0.81000 2002-08-30 0.80500 2002-09-02 0.80667 2002-09-03 0.80667 2002-09-04 0.77000 2002-09-05 0.76167 2002-09-06 0.73500 2002-09-09 0.76500 2002-09-10 0.77500 2002-09-11 0.78167 2002-09-12 0.73667 2002-09-13 0.74167 2002-09-16 0.74333 2002-09-17 0.75500 2002-09-18 0.74500 2002-09-19 0.74000 2002-09-20 0.74000 2002-09-23 0.74500 2002-09-24 0.75833 2002-09-25 0.75500 2002-09-26 0.77000 2002-09-27 0.77833 2002-09-30 0.75500 2002-10-01 0.73500 2002-10-02 0.75000 2002-10-03 0.73500 2002-10-04 0.75000 2002-10-07 0.74833 2002-10-08 0.74917 2002-10-09 0.76000 2002-10-10 0.76000 2002-10-11 0.78500 2002-10-14 0.81000 2002-10-15 0.82167 2002-10-16 0.84667 2002-10-17 0.84500 2002-10-18 0.82000 2002-10-21 0.81000 2002-10-22 0.81000 2002-10-23 0.80000 2002-10-24 0.79833 2002-10-25 0.79333 2002-10-28 0.79167 2002-10-29 0.78000 2002-10-30 0.76667 2002-10-31 0.76667 2002-11-01 0.75333 2002-11-04 0.76000 2002-11-05 0.75667 2002-11-06 0.74667 2002-11-07 0.69000 2002-11-08 0.69500 2002-11-11 0.68167 2002-11-12 0.69667 2002-11-13 0.71000 2002-11-14 0.71833 2002-11-15 0.72833 2002-11-18 0.71833 2002-11-19 0.71833 2002-11-20 0.73333 2002-11-21 0.73333 2002-11-22 0.74500 2002-11-25 0.76000 2002-11-26 0.77833 2002-11-27 0.76167 2002-11-28 0.77167 2002-11-29 0.76667 2002-12-02 0.76000 2002-12-03 0.75833 2002-12-04 0.75333 2002-12-05 0.71667 2002-12-06 0.71667 2002-12-09 0.69000 2002-12-10 0.68667 2002-12-11 0.68833 2002-12-12 0.66667 2002-12-13 0.70833 2002-12-16 0.71500 2002-12-17 0.72667 2002-12-18 0.72333 2002-12-19 0.72167 2002-12-20 0.71833 2002-12-23 0.71833 2002-12-24 0.70333 2002-12-27 0.65667 2002-12-30 0.62333 2002-12-31 0.63833 2003-01-02 0.61333 2003-01-03 0.63833 2003-01-06 0.64000 2003-01-07 0.64500 2003-01-08 0.63833 2003-01-09 0.63500 2003-01-10 0.64500 2003-01-13 0.66000 2003-01-14 0.66500 2003-01-15 0.66667 2003-01-16 0.66167 2003-01-17 0.65000 2003-01-20 0.64667 2003-01-21 0.64167 2003-01-22 0.63500 2003-01-23 0.62000 2003-01-24 0.62667 2003-01-27 0.62500 2003-01-28 0.62333 2003-01-29 0.62000 2003-01-30 0.61833 2003-01-31 0.61500 2003-02-03 0.62000 2003-02-04 0.61833 2003-02-05 0.60167 2003-02-06 0.60000 2003-02-07 0.58833 2003-02-10 0.58833 2003-02-11 0.60000 2003-02-12 0.59500 2003-02-13 0.58833 2003-02-14 0.58833 2003-02-17 0.59667 2003-02-18 0.59500 2003-02-19 0.59667 2003-02-20 0.58667 2003-02-21 0.58167 2003-02-24 0.58167 2003-02-25 0.57333 2003-02-26 0.57333 2003-02-27 0.56667 2003-02-28 0.56833 2003-03-03 0.57167 2003-03-04 0.55667 2003-03-05 0.54667 2003-03-06 0.51833 2003-03-07 0.32333 2003-03-10 0.32667 2003-03-11 0.33167 2003-03-12 0.33000 2003-03-13 0.33667 2003-03-14 0.35667 2003-03-17 0.34833 2003-03-18 0.36667 2003-03-19 0.37000 2003-03-20 0.37000 2003-03-21 0.37500 2003-03-24 0.36500 2003-03-25 0.36167 2003-03-26 0.36500 2003-03-27 0.37000 2003-03-28 0.36667 2003-03-31 0.35667 2003-04-01 0.35500 2003-04-02 0.34833 2003-04-03 0.34667 2003-04-04 0.34167 2003-04-07 0.36000 2003-04-08 0.35333 2003-04-09 0.35333 2003-04-10 0.34500 2003-04-11 0.34500 2003-04-14 0.35500 2003-04-15 0.36333 2003-04-16 0.37167 2003-04-17 0.36667 2003-04-22 0.36500 2003-04-23 0.37000 2003-04-24 0.37167 2003-04-25 0.36500 2003-04-28 0.36167 2003-04-29 0.36500 2003-04-30 0.36333 2003-05-01 0.35333 2003-05-02 0.35417 2003-05-06 0.34833 2003-05-07 0.34333 2003-05-08 0.34000 2003-05-09 0.34333 2003-05-12 0.34667 2003-05-13 0.34833 2003-05-14 0.34667 2003-05-15 0.33000 2003-05-16 0.32833 2003-05-19 0.32833 2003-05-20 0.32000 2003-05-21 0.31833 2003-05-22 0.32500 2003-05-23 0.32000 2003-05-27 0.32000 2003-05-28 0.32000 2003-05-29 0.32000 2003-05-30 0.31833 2003-06-02 0.31833 2003-06-03 0.32000 2003-06-04 0.30833 2003-06-05 0.30333 2003-06-06 0.28167 2003-06-09 0.28667 2003-06-10 0.28667 2003-06-11 0.28333 2003-06-12 0.28667 2003-06-13 0.28000 2003-06-16 0.28833 2003-06-17 0.29500 2003-06-18 0.30500 2003-06-19 0.31333 2003-06-20 0.30667 2003-06-23 0.30500 2003-06-24 0.30833 2003-06-25 0.31583 2003-06-26 0.32917 2003-06-27 0.33167 2003-06-30 0.33000 2003-07-01 0.32500 2003-07-02 0.32667 2003-07-03 0.32333 2003-07-04 0.32500 2003-07-07 0.32167 2003-07-08 0.32500 2003-07-09 0.32667 2003-07-10 0.32667 2003-07-11 0.32500 2003-07-14 0.32333 2003-07-15 0.31833 2003-07-16 0.33500 2003-07-17 0.33250 2003-07-18 0.33417 2003-07-21 0.33500 2003-07-22 0.35000 2003-07-23 0.35000 2003-07-24 0.33833 2003-07-25 0.33667 2003-07-28 0.34000 2003-07-29 0.34167 2003-07-30 0.35333 2003-07-31 0.34500 2003-08-01 0.37500 2003-08-04 0.39667 2003-08-05 0.37833 2003-08-06 0.37000 2003-08-07 0.36500 2003-08-08 0.34667 2003-08-11 0.34167 2003-08-12 0.33500 2003-08-13 0.32667 2003-08-14 0.32333 2003-08-15 0.32333 2003-08-18 0.31833 2003-08-19 0.32000 2003-08-20 0.31500 2003-08-21 0.31667 2003-08-22 0.31833 2003-08-26 0.32333 2003-08-27 0.32167 2003-08-28 0.33167 2003-08-29 0.32333 2003-09-01 0.32667 2003-09-02 0.36333 2003-09-03 0.37333 2003-09-04 0.36333 2003-09-05 0.35167 2003-09-08 0.32500 2003-09-09 0.33667 2003-09-10 0.33000 2003-09-11 0.32167 2003-09-12 0.32500 2003-09-15 0.31667 2003-09-16 0.31500 2003-09-17 0.31500 2003-09-18 0.31333 2003-09-19 0.31000 2003-09-22 0.30167 2003-09-23 0.29833 2003-09-24 0.29333 2003-09-25 0.29000 2003-09-26 0.29500 2003-09-29 0.30333 2003-09-30 0.29833 2003-10-01 0.29000 2003-10-02 0.29000 2003-10-03 0.29500 2003-10-06 0.29917 2003-10-07 0.29917 2003-10-08 0.30083 2003-10-09 0.29750 2003-10-10 0.29750 2003-10-13 0.29667 2003-10-14 0.30000 2003-10-15 0.29833 2003-10-16 0.30333 2003-10-17 0.32500 2003-10-20 0.32000 2003-10-21 0.31167 2003-10-22 0.30833 2003-10-23 0.29583 2003-10-24 0.29583 2003-10-27 0.29583 2003-10-28 0.30417 2003-10-29 0.29833 2003-10-30 0.30833 2003-10-31 0.30917 2003-11-03 0.31250 2003-11-04 0.31667 2003-11-05 0.31833 2003-11-06 0.32333 2003-11-07 0.35000 2003-11-10 0.36667 2003-11-11 0.36167 2003-11-12 0.36167 2003-11-13 0.35583 2003-11-14 0.34500 2003-11-17 0.32500 2003-11-18 0.32500 2003-11-19 0.31000 2003-11-20 0.31500 2003-11-21 0.31333 2003-11-24 0.32250 2003-11-25 0.32667 2003-11-26 0.33167 2003-11-27 0.34167 2003-11-28 0.36500 2003-12-01 0.37667 2003-12-02 0.38500 2003-12-03 0.38000 2003-12-04 0.38000 2003-12-05 0.38000 2003-12-08 0.34000 2003-12-09 0.34000 2003-12-10 0.35250 2003-12-11 0.35000 2003-12-12 0.33833 2003-12-15 0.32333 2003-12-16 0.32417 2003-12-17 0.32000 2003-12-18 0.32000 2003-12-19 0.32667 2003-12-22 0.33667 2003-12-23 0.34833 2003-12-24 0.35000 2003-12-29 0.34833 2003-12-30 0.35000 2003-12-31 0.35000 2004-01-02 0.35000 2004-01-05 0.36500 2004-01-06 0.35500 2004-01-07 0.35250 2004-01-08 0.34500 2004-01-09 0.33833 2004-01-12 0.32000 2004-01-13 0.32000 2004-01-14 0.32000 2004-01-15 0.31833 2004-01-16 0.30667 2004-01-19 0.31167 2004-01-20 0.31000 2004-01-21 0.29833 2004-01-22 0.29333 2004-01-23 0.29333 2004-01-26 0.29333 2004-01-27 0.30000 2004-01-28 0.30000 2004-01-29 0.32000 2004-01-30 0.32000 2004-02-02 0.31667 2004-02-03 0.30167 2004-02-04 0.30167 2004-02-05 0.30167 2004-02-06 0.30667 2004-02-09 0.30167 2004-02-10 0.30000 2004-02-11 0.30667 2004-02-12 0.28833 2004-02-13 0.29167 2004-02-16 0.29500 2004-02-17 0.30000 2004-02-18 0.30000 2004-02-19 0.31500 2004-02-20 0.31667 2004-02-23 0.32833 2004-02-24 0.31167 2004-02-25 0.30000 2004-02-26 0.29667 2004-02-27 0.29833 2004-03-01 0.29833 2004-03-02 0.30333 2004-03-03 0.31833 2004-03-04 0.31000 2004-03-05 0.30000 2004-03-08 0.29000 2004-03-09 0.29000 2004-03-10 0.29667 2004-03-11 0.29667 2004-03-12 0.28500 2004-03-15 0.30000 2004-03-16 0.29833 2004-03-17 0.29833 2004-03-18 0.30000 2004-03-19 0.29833 2004-03-22 0.29500 2004-03-23 0.30000 2004-03-24 0.29833 2004-03-25 0.29500 2004-03-26 0.29500 2004-03-29 0.29833 2004-03-30 0.30000 2004-03-31 0.30000 2004-04-01 0.30000 2004-04-02 0.30667 2004-04-05 0.36333 2004-04-06 0.36833 2004-04-07 0.37667 2004-04-08 0.39167 2004-04-13 0.40500 2004-04-14 0.40167 2004-04-15 0.40500 2004-04-16 0.40417 2004-04-19 0.40000 2004-04-20 0.40667 2004-04-21 0.42833 2004-04-22 0.41833 2004-04-23 0.40833 2004-04-26 0.42000 2004-04-27 0.45500 2004-04-28 0.44000 2004-04-29 0.44667 2004-04-30 0.41500 2004-05-04 0.39000 2004-05-05 0.40000 2004-05-06 0.40833 2004-05-07 0.42833 2004-05-10 0.46667 2004-05-11 0.47500 2004-05-12 0.46333 2004-05-13 0.46500 2004-05-14 0.47750 2004-05-17 0.43500 2004-05-18 0.42667 2004-05-19 0.42000 2004-05-20 0.42000 2004-05-21 0.41167 2004-05-24 0.42000 2004-05-25 0.41833 2004-05-26 0.44833 2004-05-27 0.43000 2004-05-28 0.42833 2004-06-01 0.44667 2004-06-02 0.45000 2004-06-03 0.45333 2004-06-04 0.48333 2004-06-07 0.49333 2004-06-08 0.52500 2004-06-09 0.53833 2004-06-10 0.65500 2004-06-11 0.68500 2004-06-14 0.68417 2004-06-15 0.66833 2004-06-16 0.63500 2004-06-17 0.70167 2004-06-18 0.69833 2004-06-21 0.69333 2004-06-22 0.68667 2004-06-23 0.70167 2004-06-24 0.69500 2004-06-25 0.68667 2004-06-28 0.69667 2004-06-29 0.73000 2004-06-30 0.75167 2004-07-01 0.74167 2004-07-02 0.73667 2004-07-05 0.70500 2004-07-06 0.68667 2004-07-07 0.69833 2004-07-08 0.68000 2004-07-09 0.68833 2004-07-12 0.69667 2004-07-13 0.69833 2004-07-14 0.70250 2004-07-15 0.70833 2004-07-16 0.71250 2004-07-19 0.70000 2004-07-20 0.69833 2004-07-21 0.71583 2004-07-22 0.72250 2004-07-23 0.71917 2004-07-26 0.71833 2004-07-27 0.72833 2004-07-28 0.75167 2004-07-29 0.75833 2004-07-30 0.76000 2004-08-02 0.75000 2004-08-03 0.75000 2004-08-04 0.73000 2004-08-05 0.71000 2004-08-06 0.67167 2004-08-09 0.62167 2004-08-10 0.64833 2004-08-11 0.67833 2004-08-12 0.67167 2004-08-13 0.67167 2004-08-16 0.64667 2004-08-17 0.65000 2004-08-18 0.65000 2004-08-19 0.65000 2004-08-20 0.65000 2004-08-23 0.65667 2004-08-24 0.71000 2004-08-25 0.71667 2004-08-26 0.73500 2004-08-27 0.73167 2004-08-31 0.73000 2004-09-01 0.74000 2004-09-02 0.74000 2004-09-03 0.79333 2004-09-06 0.79833 2004-09-07 0.80000 2004-09-08 0.80667 2004-09-09 0.80000 2004-09-10 0.80000 2004-09-13 0.80000 2004-09-14 0.80000 2004-09-15 0.80333 2004-09-16 0.81333 2004-09-17 0.80000 2004-09-20 0.79500 2004-09-21 0.79167 2004-09-22 0.78000 2004-09-23 0.76167 2004-09-24 0.77667 2004-09-27 0.77667 2004-09-28 0.78833 2004-09-29 0.81333 2004-09-30 0.80833 2004-10-01 0.80000 2004-10-04 0.80667 2004-10-05 0.80667 2004-10-06 0.80167 2004-10-07 0.81500 2004-10-08 0.81333 2004-10-11 0.79833 2004-10-12 0.80667 2004-10-13 0.80000 2004-10-14 0.79000 2004-10-15 0.78833 2004-10-18 0.79500 2004-10-19 0.78167 2004-10-20 0.76500 2004-10-21 0.75333 2004-10-22 0.76667 2004-10-25 0.77000 2004-10-26 0.77167 2004-10-27 0.78167 2004-10-28 0.81333 2004-10-29 0.80000 2004-11-01 0.79667 2004-11-02 0.79833 2004-11-03 0.80833 2004-11-04 0.80667 2004-11-05 0.81000 2004-11-08 0.87500 2004-11-09 0.88000 2004-11-10 0.88000 2004-11-11 0.86667 2004-11-12 0.84833 2004-11-15 0.84833 2004-11-16 0.86000 2004-11-17 0.90833 2004-11-18 0.91000 2004-11-19 0.90750 2004-11-22 0.91333 2004-11-23 0.90500 2004-11-24 0.90000 2004-11-25 0.90000 2004-11-26 0.88833 2004-11-29 0.86833 2004-11-30 0.87000 2004-12-01 0.85000 2004-12-02 0.86000 2004-12-03 0.88833 2004-12-06 0.86333 2004-12-07 0.84167 2004-12-08 0.84833 2004-12-09 0.85000 2004-12-10 0.86000 2004-12-13 0.85500 2004-12-14 0.85000 2004-12-15 0.85000 2004-12-16 0.82167 2004-12-17 0.82000 2004-12-20 0.82000 2004-12-21 0.81833 2004-12-22 0.81833 2004-12-23 0.81833 2004-12-24 0.82000 2004-12-29 0.82000 2004-12-30 0.80167 2004-12-31 0.80000 2005-01-04 0.78833 2005-01-05 0.80000 2005-01-06 0.80000 2005-01-07 0.80000 2005-01-10 0.80000 2005-01-11 0.80000 2005-01-12 0.80833 2005-01-13 0.80833 2005-01-14 0.81000 2005-01-17 0.80000 2005-01-18 0.79833 2005-01-19 0.79000 2005-01-20 0.79667 2005-01-21 0.81000 2005-01-24 0.81167 2005-01-25 0.81167 2005-01-26 0.80833 2005-01-27 0.82333 2005-01-28 0.81667 2005-01-31 0.82000 2005-02-01 0.82167 2005-02-02 0.81167 2005-02-03 0.81000 2005-02-04 0.81000 2005-02-07 0.81167 2005-02-08 0.81167 2005-02-09 0.80667 2005-02-10 0.80333 2005-02-11 0.81667 2005-02-14 0.81667 2005-02-15 0.81333 2005-02-16 0.81167 2005-02-17 0.83000 2005-02-18 0.83000 2005-02-21 0.82833 2005-02-22 0.82833 2005-02-23 0.81833 2005-02-24 0.81833 2005-02-25 0.82083 2005-02-28 0.83500 2005-03-01 0.83833 2005-03-02 0.83167 2005-03-03 0.81333 2005-03-04 0.80000 2005-03-07 0.80000 2005-03-08 0.80000 2005-03-09 0.80000 2005-03-10 0.80833 2005-03-11 0.80500 2005-03-14 0.80333 2005-03-15 0.80833 2005-03-16 0.80500 2005-03-17 0.81000 2005-03-18 0.80000 2005-03-21 0.80000 2005-03-22 0.80000 2005-03-23 0.81333 2005-03-24 0.81333 2005-03-29 0.81833 2005-03-30 0.81833 2005-03-31 0.80833 2005-04-01 0.80833 2005-04-04 0.81000 2005-04-05 0.81000 2005-04-06 0.80917 2005-04-07 0.80667 2005-04-08 0.80833 2005-04-11 0.80667 2005-04-12 0.80667 2005-04-13 0.80083 2005-04-14 0.80000 2005-04-15 0.79833 2005-04-18 0.78083 2005-04-19 0.78833 2005-04-20 0.78333 2005-04-21 0.77333 2005-04-22 0.78667 2005-04-25 0.78667 2005-04-26 0.79000 2005-04-27 0.79000 2005-04-28 0.78667 2005-04-29 0.79000 2005-05-03 0.79000 2005-05-04 0.79000 2005-05-05 0.79000 2005-05-06 0.79000 2005-05-09 0.80000 2005-05-10 0.80000 2005-05-11 0.79000 2005-05-12 0.79000 2005-05-13 0.78333 2005-05-16 0.78000 2005-05-17 0.78167 2005-05-18 0.78000 2005-05-19 0.78000 2005-05-20 0.78000 2005-05-23 0.78000 2005-05-24 0.78000 2005-05-25 0.78000 2005-05-26 0.78000 2005-05-27 0.78000 2005-05-31 0.78000 2005-06-01 0.78000 2005-06-02 0.77667 2005-06-03 0.78000 2005-06-06 0.77833 2005-06-07 0.77667 2005-06-08 0.77000 2005-06-09 0.77667 2005-06-10 0.77833 2005-06-13 0.77667 2005-06-14 0.77500 2005-06-15 0.77667 2005-06-16 0.78167 2005-06-17 0.77000 2005-06-20 0.77333 2005-06-21 0.76833 2005-06-22 0.76167 2005-06-23 0.76083 2005-06-24 0.75833 2005-06-27 0.75333 2005-06-28 0.75333 2005-06-29 0.76667 2005-06-30 0.76000 2005-07-01 0.76000 2005-07-04 0.76000 2005-07-05 0.76000 2005-07-06 0.76000 2005-07-07 0.73800 2005-07-08 0.75833 2005-07-11 0.76667 2005-07-12 0.77000 2005-07-13 0.77000 2005-07-14 0.77000 2005-07-15 0.77000 2005-07-18 0.77000 2005-07-19 0.77000 2005-07-20 0.77000 2005-07-21 0.77000 2005-07-22 0.77000 2005-07-25 0.77000 2005-07-26 0.77000 2005-07-27 0.77000 2005-07-28 0.77000 2005-07-29 0.78000 2005-08-01 0.78000 2005-08-02 0.79833 2005-08-03 0.80000 2005-08-04 0.80000 2005-08-05 0.80000 2005-08-08 0.81000 2005-08-09 0.81833 2005-08-10 0.81500 2005-08-11 0.81500 2005-08-12 0.81333 2005-08-15 0.81000 2005-08-16 0.81000 2005-08-17 0.81667 2005-08-18 0.81833 2005-08-19 0.82000 2005-08-22 0.82000 2005-08-23 0.81500 2005-08-24 0.81833 2005-08-25 0.81833 2005-08-26 0.81000 2005-08-30 0.80167 2005-08-31 0.80000 2005-09-01 0.80167 2005-09-02 0.79167 2005-09-05 0.79000 2005-09-06 0.79833 2005-09-07 0.80000 2005-09-08 0.80000 2005-09-09 0.80833 2005-09-12 0.81000 2005-09-13 0.82667 2005-09-14 0.82167 2005-09-15 0.83167 2005-09-16 0.82000 2005-09-19 0.81167 2005-09-20 0.81000 2005-09-21 0.80333 2005-09-22 0.79333 2005-09-23 0.80000 2005-09-26 0.81000 2005-09-27 0.82500 2005-09-28 0.84000 2005-09-29 0.84333 2005-09-30 0.86000 2005-10-03 0.87833 2005-10-04 0.88917 2005-10-05 0.89000 2005-10-06 0.89000 2005-10-07 0.89000 2005-10-10 0.89500 2005-10-11 0.90000 2005-10-12 0.90333 2005-10-13 0.90000 2005-10-14 0.90000 2005-10-17 0.90000 2005-10-18 0.90000 2005-10-19 0.90000 2005-10-20 0.90000 2005-10-21 0.94500 2005-10-24 0.95167 2005-10-25 0.96000 2005-10-26 0.97000 2005-10-27 0.96667 2005-10-28 0.98000 2005-10-31 0.99000 2005-11-01 1.01000 2005-11-02 1.02250 2005-11-03 1.07000 2005-11-04 1.10167 2005-11-07 1.11167 2005-11-08 1.11500 2005-11-09 1.10333 2005-11-10 1.10333 2005-11-11 1.10000 2005-11-14 1.10000 2005-11-15 1.11333 2005-11-16 1.11000 2005-11-17 1.11500 2005-11-18 1.12333 2005-11-21 1.16000 2005-11-22 1.15000 2005-11-23 1.14167 2005-11-24 1.14167 2005-11-25 1.16000 2005-11-28 1.17833 2005-11-29 1.18000 2005-11-30 1.20000 2005-12-01 1.24167 2005-12-02 1.23333 2005-12-05 1.26167 2005-12-06 1.25167 2005-12-07 1.22333 2005-12-08 1.21667 2005-12-09 1.21500 2005-12-12 1.22500 2005-12-13 1.23917 2005-12-14 1.26833 2005-12-15 1.18500 2005-12-16 1.18000 2005-12-19 1.17300 2005-12-20 1.16417 2005-12-21 1.16000 2005-12-22 1.16333 2005-12-23 1.17167 2005-12-28 1.16333 2005-12-29 1.15167 2005-12-30 1.17833 2006-01-03 1.18000 2006-01-04 1.18083 2006-01-05 1.18250 2006-01-06 1.19000 2006-01-09 1.18000 2006-01-10 1.17583 2006-01-11 1.17000 2006-01-12 1.17917 2006-01-13 1.17000 2006-01-16 1.16167 2006-01-17 1.15917 2006-01-18 1.14750 2006-01-19 1.16000 2006-01-20 1.16000 2006-01-23 1.15167 2006-01-24 1.15333 2006-01-25 1.17000 2006-01-26 1.18250 2006-01-27 1.17667 2006-01-30 1.17833 2006-01-31 1.19500 2006-02-01 1.20000 2006-02-02 1.20500 2006-02-03 1.20000 2006-02-06 1.20000 2006-02-07 1.20000 2006-02-08 1.20750 2006-02-09 1.22750 2006-02-10 1.22500 2006-02-13 1.22917 2006-02-14 1.22000 2006-02-15 1.22500 2006-02-16 1.23917 2006-02-17 1.24000 2006-02-20 1.24000 2006-02-21 1.24000 2006-02-22 1.25000 2006-02-23 1.25833 2006-02-24 1.28000 2006-02-27 1.32000 2006-02-28 1.34000 2006-03-01 1.34000 2006-03-02 1.34917 2006-03-03 1.36500 2006-03-06 1.37000 2006-03-07 1.37000 2006-03-08 1.37000 2006-03-09 1.37000 2006-03-10 1.38000 2006-03-13 1.37917 2006-03-14 1.38000 2006-03-15 1.38000 2006-03-16 1.38000 2006-03-17 1.35000 2006-03-20 1.36667 2006-03-21 1.36667 2006-03-22 1.36000 2006-03-23 1.36000 2006-03-24 1.37333 2006-03-27 1.37167 2006-03-28 1.38417 2006-03-29 1.40000 2006-03-30 1.40333 2006-03-31 1.40000 2006-04-03 1.41000 2006-04-04 1.41083 2006-04-05 1.41000 2006-04-06 1.42000 2006-04-07 1.41000 2006-04-10 1.42000 2006-04-11 1.42000 2006-04-12 1.42000 2006-04-13 1.42917 2006-04-18 1.43000 2006-04-19 1.42000 2006-04-20 1.43833 2006-04-21 1.44000 2006-04-24 1.44333 2006-04-25 1.45000 2006-04-26 1.47833 2006-04-27 1.50000 2006-04-28 1.51250 2006-05-02 1.53000 2006-05-03 1.55000 2006-05-04 1.56667 2006-05-05 1.56083 2006-05-08 1.56000 2006-05-09 1.56833 2006-05-10 1.57000 2006-05-11 1.57000 2006-05-12 1.57000 2006-05-15 1.56833 2006-05-16 1.55167 2006-05-17 1.55000 2006-05-18 1.55333 2006-05-19 1.56000 2006-05-22 1.55333 2006-05-23 1.56000 2006-05-24 1.55333 2006-05-25 1.55917 2006-05-26 1.56583 2006-05-30 1.56750 2006-05-31 1.58300 2006-06-01 1.60583 2006-06-02 1.61000 2006-06-05 1.59750 2006-06-06 1.61250 2006-06-07 1.61417 2006-06-08 1.62417 2006-06-09 1.61583 2006-06-12 1.62000 2006-06-13 1.62000 2006-06-14 1.62000 2006-06-15 1.62000 2006-06-16 1.62000 2006-06-19 1.62000 2006-06-20 1.62583 2006-06-21 1.63250 2006-06-22 1.64000 2006-06-23 1.65000 2006-06-26 1.65000 2006-06-27 1.66833 2006-06-28 1.67083 2006-06-29 1.68917 2006-06-30 1.69000 2006-07-03 1.68833 2006-07-04 1.69000 2006-07-05 1.69833 2006-07-06 1.70000 2006-07-07 1.70000 2006-07-10 1.70000 2006-07-11 1.70000 2006-07-12 1.69417 2006-07-13 1.69083 2006-07-14 1.68583 2006-07-17 1.68750 2006-07-18 1.69500 2006-07-19 1.71000 2006-07-20 1.71000 2006-07-21 1.70417 2006-07-24 1.71000 2006-07-25 1.71000 2006-07-26 1.71750 2006-07-27 1.72333 2006-07-28 1.73000 2006-07-31 1.73000 2006-08-01 1.73000 2006-08-02 1.73000 2006-08-03 1.73583 2006-08-04 1.75083 2006-08-07 1.74000 2006-08-08 1.74417 2006-08-09 1.75000 2006-08-10 1.75000 2006-08-11 1.75000 2006-08-14 1.77000 2006-08-15 1.79000 2006-08-16 1.79000 2006-08-17 1.79000 2006-08-18 1.80000 2006-08-21 1.80917 2006-08-22 1.80167 2006-08-23 1.80083 2006-08-24 1.80417 2006-08-25 1.80750 2006-08-29 1.82000 2006-08-30 1.82000 2006-08-31 1.82083 2006-09-01 1.82083 2006-09-04 1.83000 2006-09-05 1.83500 2006-09-06 1.84917 2006-09-07 1.86000 2006-09-08 1.86000 2006-09-11 1.88000 2006-09-12 1.89000 2006-09-13 1.87000 2006-09-14 1.88000 2006-09-15 1.89000 2006-09-18 1.90167 2006-09-19 1.90167 2006-09-20 1.89167 2006-09-21 1.90000 2006-09-22 1.88167 2006-09-25 1.88000 2006-09-26 1.88167 2006-09-27 1.89667 2006-09-28 1.90583 2006-09-29 1.91083 2006-10-02 1.91083 2006-10-03 1.91083 2006-10-04 1.92000 2006-10-05 1.92167 2006-10-06 1.92000 2006-10-09 1.92000 2006-10-10 1.92417 2006-10-11 1.93000 2006-10-12 1.94000 2006-10-13 1.94000 2006-10-16 1.94917 2006-10-17 1.95000 2006-10-18 1.95000 2006-10-19 1.95083 2006-10-20 1.96000 2006-10-23 1.96583 2006-10-24 1.97250 2006-10-25 1.97333 2006-10-26 1.97417 2006-10-27 1.97000 2006-10-30 1.96417 2006-10-31 1.97000 2006-11-01 1.96417 2006-11-02 1.96000 2006-11-03 1.96333 2006-11-06 1.97000 2006-11-07 1.97000 2006-11-08 1.97417 2006-11-09 1.98000 2006-11-10 1.97750 2006-11-13 1.98000 2006-11-14 2.00000 2006-11-15 2.01000 2006-11-16 2.02000 2006-11-17 2.03500 2006-11-20 2.03083 2006-11-21 2.03000 2006-11-22 2.03000 2006-11-23 2.04000 2006-11-24 2.04083 2006-11-27 2.05000 2006-11-28 2.05000 2006-11-29 2.05167 2006-11-30 2.06000 2006-12-01 2.07000 2006-12-04 2.06750 2006-12-05 2.07000 2006-12-06 2.07000 2006-12-07 2.08000 2006-12-08 2.08333 2006-12-11 2.09583 2006-12-12 2.11000 2006-12-13 2.11000 2006-12-14 2.10833 2006-12-15 2.12000 2006-12-18 2.14000 2006-12-19 2.15000 2006-12-20 2.16000 2006-12-21 2.17000 2006-12-22 2.17583 2006-12-27 2.17667 2006-12-28 2.19000 2006-12-29 2.20000 2007-01-02 2.20917 2007-01-03 2.21417 2007-01-04 2.23833 2007-01-05 2.24667 2007-01-08 2.25000 2007-01-09 2.25000 2007-01-10 2.24000 2007-01-11 2.24250 2007-01-12 2.25333 2007-01-15 2.25667 2007-01-16 2.26000 2007-01-17 2.25667 2007-01-18 2.26917 2007-01-19 2.27000 2007-01-22 2.27417 2007-01-23 2.27000 2007-01-24 2.27000 2007-01-25 2.27167 2007-01-26 2.28000 2007-01-29 2.28000 2007-01-30 2.29250 2007-01-31 2.30667 2007-02-01 2.32000 2007-02-02 2.32000 2007-02-05 2.30000 2007-02-06 2.30667 2007-02-07 2.31500 2007-02-08 2.31500 2007-02-09 2.32000 2007-02-12 2.32000 2007-02-13 2.31167 2007-02-14 2.31167 2007-02-15 2.32000 2007-02-16 2.32000 2007-02-19 2.32000 2007-02-20 2.32000 2007-02-21 2.32000 2007-02-22 2.32167 2007-02-23 2.33000 2007-02-26 2.33000 2007-02-27 2.33000 2007-02-28 2.32000 2007-03-01 2.32000 2007-03-02 2.32000 2007-03-05 2.30000 2007-03-06 2.30250 2007-03-07 2.31000 2007-03-08 2.32000 2007-03-09 2.33250 2007-03-12 2.35000 2007-03-13 2.35000 2007-03-14 2.35000 2007-03-15 2.37250 2007-03-16 2.37250 2007-03-19 2.38000 2007-03-20 2.38583 2007-03-21 2.38250 2007-03-22 2.38583 2007-03-23 2.38583 2007-03-26 2.39000 2007-03-27 2.39417 2007-03-28 2.39333 2007-03-29 2.39333 2007-03-30 2.39583 2007-04-02 2.40000 2007-04-03 2.40250 2007-04-04 2.41417 2007-04-05 2.41917 2007-04-10 2.43000 2007-04-11 2.43000 2007-04-12 2.43250 2007-04-13 2.43167 2007-04-16 2.44000 2007-04-17 2.44583 2007-04-18 2.44000 2007-04-19 2.44333 2007-04-20 2.45000 2007-04-23 2.45000 2007-04-24 2.45000 2007-04-25 2.45583 2007-04-26 2.46000 2007-04-27 2.46167 2007-04-30 2.47000 2007-05-01 2.47000 2007-05-02 2.48000 2007-05-03 2.49333 2007-05-04 2.50000 2007-05-08 2.50250 2007-05-09 2.50750 2007-05-10 2.51583 2007-05-11 2.51083 2007-05-14 2.52000 2007-05-15 2.53000 2007-05-16 2.54000 2007-05-17 2.54000 2007-05-18 2.54750 2007-05-21 2.55000 2007-05-22 2.56500 2007-05-23 2.60000 2007-05-24 2.60000 2007-05-25 2.60417 2007-05-29 2.61750 2007-05-30 2.62167 2007-05-31 2.62750 2007-06-01 2.63000 2007-06-04 2.64000 2007-06-05 2.63083 2007-06-06 2.63167 2007-06-07 2.63000 2007-06-08 2.63250 2007-06-11 2.63417 2007-06-12 2.63583 2007-06-13 2.65083 2007-06-14 2.65333 2007-06-15 2.66333 2007-06-18 2.66167 2007-06-19 2.66750 2007-06-20 2.69750 2007-06-21 2.74000 2007-06-22 2.81417 2007-06-25 2.80750 2007-06-26 2.79833 2007-06-27 2.81000 2007-06-28 2.82500 2007-06-29 2.83000 2007-07-02 2.83000 2007-07-03 2.82500 2007-07-04 2.83583 2007-07-05 2.84583 2007-07-06 2.86000 2007-07-09 2.86167 2007-07-10 2.86417 2007-07-11 2.84000 2007-07-12 2.85000 2007-07-13 2.87000 2007-07-16 2.87000 2007-07-17 2.84000 2007-07-18 2.85500 2007-07-19 2.85000 2007-07-20 2.85000 2007-07-23 2.83500 2007-07-24 2.86000 2007-07-25 2.85000 2007-07-26 2.86417 2007-07-27 2.83000 2007-07-30 2.81833 2007-07-31 2.82167 2007-08-01 2.79583 2007-08-02 2.81500 2007-08-03 2.82833 2007-08-06 2.80333 2007-08-07 2.82500 2007-08-08 2.82750 2007-08-09 2.85000 2007-08-10 2.78167 2007-08-13 2.80000 2007-08-14 2.80333 2007-08-15 2.79667 2007-08-16 2.85667 2007-08-17 2.90167 2007-08-20 2.91333 2007-08-21 2.90500 2007-08-22 2.90000 2007-08-23 2.91000 2007-08-24 2.90000 2007-08-28 2.90000 2007-08-29 2.93000 2007-08-30 2.95167 2007-08-31 2.95000 2007-09-03 2.95583 2007-09-04 2.95667 2007-09-05 2.95500 2007-09-06 2.95417 2007-09-07 2.95667 2007-09-10 2.95500 2007-09-11 2.95167 2007-09-12 2.93917 2007-09-13 2.93500 2007-09-14 2.87583 2007-09-17 2.86500 2007-09-18 2.86000 2007-09-19 2.84750 2007-09-20 2.85000 2007-09-21 2.85167 2007-09-24 2.84917 2007-09-25 2.83917 2007-09-26 2.84167 2007-09-27 2.86500 2007-09-28 2.87333 2007-10-01 2.87333 2007-10-02 2.88000 2007-10-03 2.88500 2007-10-04 2.89250 2007-10-05 2.88833 2007-10-08 2.89750 2007-10-09 2.90250 2007-10-10 2.90167 2007-10-11 2.90583 2007-10-12 2.89917 2007-10-15 2.89833 2007-10-16 2.89333 2007-10-17 2.88833 2007-10-18 2.88917 2007-10-19 2.88500 2007-10-22 2.87167 2007-10-23 2.87667 2007-10-24 2.87667 2007-10-25 2.87083 2007-10-26 2.87000 2007-10-29 2.87500 2007-10-30 2.87500 2007-10-31 2.87833 2007-11-01 2.89000 2007-11-02 2.88167 2007-11-05 2.87333 2007-11-06 2.87500 2007-11-07 2.87000 2007-11-08 2.87000 2007-11-09 2.86167 2007-11-12 2.85500 2007-11-13 2.85417 2007-11-14 2.85500 2007-11-15 2.85667 2007-11-16 2.85500 2007-11-19 2.85500 2007-11-20 2.85333 2007-11-21 2.84667 2007-11-22 2.83333 2007-11-23 2.81833 2007-11-26 2.81833 2007-11-27 2.81167 2007-11-28 2.80500 2007-11-29 2.80333 2007-11-30 2.80333 2007-12-03 2.80167 2007-12-04 2.80167 2007-12-05 2.80167 2007-12-06 2.80667 2007-12-07 2.80333 2007-12-10 2.80333 2007-12-11 2.81417 2007-12-12 2.83333 2007-12-13 2.86833 2007-12-14 2.86500 2007-12-17 2.85833 2007-12-18 2.86167 2007-12-19 2.86167 2007-12-20 2.86000 2007-12-21 2.85833 2007-12-24 2.86000 2007-12-27 2.88333 2007-12-28 2.87167 2007-12-31 2.86500 2008-01-02 2.86500 2008-01-03 2.86333 2008-01-04 2.86500 2008-01-07 2.86667 2008-01-08 2.86167 2008-01-09 2.85500 2008-01-10 2.84333 2008-01-11 2.83000 2008-01-14 2.80500 2008-01-15 2.78167 2008-01-16 2.75167 2008-01-17 2.75667 2008-01-18 2.76000 2008-01-21 2.74667 2008-01-22 2.69167 2008-01-23 2.67333 2008-01-24 2.68167 2008-01-25 2.70833 2008-01-28 2.69500 2008-01-29 2.70333 2008-01-30 2.69833 2008-01-31 2.69333 2008-02-01 2.69500 2008-02-04 2.70667 2008-02-05 2.70500 2008-02-06 2.70167 2008-02-07 2.71833 2008-02-08 2.73667 2008-02-11 2.75000 2008-02-12 2.75500 2008-02-13 2.76333 2008-02-14 2.77333 2008-02-15 2.78583 2008-02-18 2.79167 2008-02-19 2.79667 2008-02-20 2.80750 2008-02-21 2.81333 2008-02-22 2.80500 2008-02-25 2.80833 2008-02-26 2.80917 2008-02-27 2.80500 2008-02-28 2.80500 2008-02-29 2.81333 2008-03-03 2.82833 2008-03-04 2.83500 2008-03-05 2.83667 2008-03-06 2.83417 2008-03-07 2.85000 2008-03-10 2.86333 2008-03-11 2.86500 2008-03-12 2.86333 2008-03-13 2.86167 2008-03-14 2.86500 2008-03-17 2.86833 2008-03-18 2.87500 2008-03-19 2.88000 2008-03-20 2.88500 2008-03-25 2.89333 2008-03-26 2.91167 2008-03-27 2.91833 2008-03-28 2.93833 2008-03-31 2.93833 2008-04-01 2.94500 2008-04-02 2.94833 2008-04-03 2.95167 2008-04-04 2.94833 2008-04-07 2.94833 2008-04-08 2.94167 2008-04-09 2.93000 2008-04-10 2.91833 2008-04-11 2.91833 2008-04-14 2.91833 2008-04-15 2.91750 2008-04-16 2.91333 2008-04-17 2.91500 2008-04-18 2.93000 2008-04-21 2.93667 2008-04-22 2.94333 2008-04-23 2.95000 2008-04-24 2.93500 2008-04-25 2.94000 2008-04-28 2.93583 2008-04-29 2.92333 2008-04-30 2.91667 2008-05-01 2.90833 2008-05-02 2.90833 2008-05-06 2.90500 2008-05-07 2.90167 2008-05-08 2.89333 2008-05-09 2.88500 2008-05-12 2.88167 2008-05-13 2.88000 2008-05-14 2.88667 2008-05-15 2.88667 2008-05-16 2.88500 2008-05-19 2.88500 2008-05-20 2.88167 2008-05-21 2.89000 2008-05-22 2.88833 2008-05-23 2.88667 2008-05-27 2.88583 2008-05-28 2.88458 2008-05-29 2.88833 2008-05-30 2.88917 2008-06-02 2.88500 2008-06-03 2.88917 2008-06-04 2.88583 2008-06-05 2.88667 2008-06-06 2.98500 2008-06-09 3.00083 2008-06-10 3.02333 2008-06-11 3.03167 2008-06-12 3.03583 2008-06-13 3.04833 2008-06-16 3.05500 2008-06-17 3.05583 2008-06-18 3.05750 2008-06-19 2.99500 2008-06-20 2.99167 2008-06-23 2.98667 2008-06-24 2.98417 2008-06-25 2.97333 2008-06-26 2.96500 2008-06-27 2.96750 2008-06-30 2.96667 2008-07-01 2.97167 2008-07-02 2.96667 2008-07-03 2.97167 2008-07-04 2.97167 2008-07-07 2.97083 2008-07-08 2.97000 2008-07-09 2.97000 2008-07-10 2.96167 2008-07-11 2.95667 2008-07-14 2.95167 2008-07-15 2.95000 2008-07-16 2.94333 2008-07-17 2.93833 2008-07-18 2.92833 2008-07-21 2.93667 2008-07-22 2.93000 2008-07-23 2.93500 2008-07-24 2.92750 2008-07-25 2.91667 2008-07-28 2.91500 2008-07-29 2.90750 2008-07-30 2.90750 2008-07-31 2.90583 2008-08-01 2.90417 2008-08-04 2.90167 2008-08-05 2.89833 2008-08-06 2.90000 2008-08-07 2.90000 2008-08-08 2.89667 2008-08-11 2.89333 2008-08-12 2.89333 2008-08-13 2.89250 2008-08-14 2.88667 2008-08-15 2.88667 2008-08-18 2.88667 2008-08-19 2.88500 2008-08-20 2.88667 2008-08-21 2.88667 2008-08-22 2.88833 2008-08-26 2.88250 2008-08-27 2.88417 2008-08-28 2.89250 2008-08-29 2.88500 2008-09-01 2.88000 2008-09-02 2.88167 2008-09-03 2.87667 2008-09-04 2.88000 2008-09-05 2.86833 2008-09-08 2.87750 2008-09-09 2.87500 2008-09-10 2.87583 2008-09-11 2.87750 2008-09-12 2.87500 2008-09-15 2.86500 2008-09-16 2.87000 2008-09-17 2.88500 2008-09-18 2.91333 2008-09-19 2.92667 2008-09-22 2.93583 2008-09-23 2.94500 2008-09-24 2.95833 2008-09-25 2.98000 2008-09-26 2.99667 2008-09-29 3.01667 2008-09-30 3.03833 2008-10-01 3.05500 2008-10-02 3.07000 2008-10-03 3.09167 2008-10-06 3.11167 2008-10-07 3.12167 2008-10-08 3.15500 2008-10-09 3.18167 2008-10-10 3.20167 2008-10-13 3.19417 2008-10-14 3.17333 2008-10-15 3.17083 2008-10-16 3.16667 2008-10-17 3.16333 2008-10-20 3.16167 2008-10-21 3.15167 2008-10-22 3.08167 2008-10-23 3.06000 2008-10-24 3.03500 2008-10-27 3.00500 2008-10-28 2.98667 2008-10-29 2.93500 2008-10-30 2.90000 2008-10-31 2.85833 2008-11-03 2.83500 2008-11-04 2.80500 2008-11-05 2.77000 2008-11-06 2.73500 2008-11-07 2.49167 2008-11-10 2.46000 2008-11-11 2.42333 2008-11-12 2.38333 2008-11-13 2.33167 2008-11-14 2.28000 2008-11-17 2.22500 2008-11-18 2.20667 2008-11-19 2.18167 2008-11-20 2.13500 2008-11-21 1.51667 2008-11-24 1.49667 2008-11-25 1.48333 2008-11-26 1.47833 2008-11-27 1.45500 2008-11-28 1.44000 2008-12-01 1.41833 2008-12-02 1.40167 2008-12-03 1.38000 2008-12-04 1.35333 2008-12-05 1.33667 2008-12-08 1.31333 2008-12-09 1.30333 2008-12-10 1.29000 2008-12-11 1.01333 2008-12-12 0.99333 2008-12-15 0.98167 2008-12-16 0.96000 2008-12-17 0.93500 2008-12-18 0.91333 2008-12-19 0.90000 2008-12-22 0.88833 2008-12-23 0.88000 2008-12-24 0.86333 2008-12-29 0.84667 2008-12-30 0.82000 2008-12-31 0.81000 2009-01-02 0.80167 2009-01-05 0.79000 2009-01-06 0.77500 2009-01-07 0.76333 2009-01-08 0.76333 2009-01-09 0.75333 2009-01-12 0.74333 2009-01-13 0.73000 2009-01-14 0.71500 2009-01-15 0.70333 2009-01-16 0.70167 2009-01-19 0.69333 2009-01-20 0.68833 2009-01-21 0.68333 2009-01-22 0.67667 2009-01-23 0.67667 2009-01-26 0.67250 2009-01-27 0.67667 2009-01-28 0.66667 2009-01-29 0.66167 2009-01-30 0.66000 2009-02-02 0.66000 2009-02-03 0.66000 2009-02-04 0.65833 2009-02-05 0.65333 2009-02-06 0.65000 2009-02-09 0.64833 2009-02-10 0.64333 2009-02-11 0.64000 2009-02-12 0.63833 2009-02-13 0.63833 2009-02-16 0.63833 2009-02-17 0.63833 2009-02-18 0.64000 2009-02-19 0.64583 2009-02-20 0.64667 2009-02-23 0.65167 2009-02-24 0.65000 2009-02-25 0.65000 2009-02-26 0.64833 2009-02-27 0.64333 2009-03-02 0.63667 2009-03-03 0.64000 2009-03-04 0.63500 2009-03-05 0.63333 2009-03-06 0.62833 2009-03-09 0.62333 2009-03-10 0.61667 2009-03-11 0.60833 2009-03-12 0.59500 2009-03-13 0.58667 2009-03-16 0.57500 2009-03-17 0.56500 2009-03-18 0.55833 2009-03-19 0.55333 2009-03-20 0.54833 2009-03-23 0.54833 2009-03-24 0.54167 2009-03-25 0.54667 2009-03-26 0.54333 2009-03-27 0.53417 2009-03-30 0.53167 2009-03-31 0.53667 2009-04-01 0.53333 2009-04-02 0.53000 2009-04-03 0.53667 2009-04-06 0.54167 2009-04-07 0.53667 2009-04-08 0.53667 2009-04-09 0.53833 2009-04-14 0.53500 2009-04-15 0.53167 2009-04-16 0.53167 2009-04-17 0.53167 2009-04-20 0.53167 2009-04-21 0.53333 2009-04-22 0.53667 2009-04-23 0.53833 2009-04-24 0.53833 2009-04-27 0.54083 2009-04-28 0.54000 2009-04-29 0.53667 2009-04-30 0.53833 2009-05-01 0.54000 2009-05-05 0.53833 2009-05-06 0.53667 2009-05-07 0.53833 2009-05-08 0.53833 2009-05-11 0.53833 2009-05-12 0.54000 2009-05-13 0.53833 2009-05-14 0.53500 2009-05-15 0.53667 2009-05-18 0.53667 2009-05-19 0.53667 2009-05-20 0.53667 2009-05-21 0.53500 2009-05-22 0.53500 2009-05-26 0.53667 2009-05-27 0.53667 2009-05-28 0.53667 2009-05-29 0.53500 2009-06-01 0.53000 2009-06-02 0.53500 2009-06-03 0.53000 2009-06-04 0.53333 2009-06-05 0.53667 2009-06-08 0.53333 2009-06-09 0.53167 2009-06-10 0.52667 2009-06-11 0.52500 2009-06-12 0.52167 2009-06-15 0.51833 2009-06-16 0.51500 2009-06-17 0.51500 2009-06-18 0.51167 2009-06-19 0.51000 2009-06-22 0.50833 2009-06-23 0.50833 2009-06-24 0.50667 2009-06-25 0.50500 2009-06-26 0.50667 2009-06-29 0.51000 2009-06-30 0.51000 2009-07-01 0.50833 2009-07-02 0.50667 2009-07-03 0.50500 2009-07-06 0.50333 2009-07-07 0.50500 2009-07-08 0.50333 2009-07-09 0.50167 2009-07-10 0.50167 2009-07-13 0.49667 2009-07-14 0.49333 2009-07-15 0.48917 2009-07-16 0.48667 2009-07-17 0.48333 2009-07-20 0.48333 2009-07-21 0.48000 2009-07-22 0.47667 2009-07-23 0.47500 2009-07-24 0.47500 2009-07-27 0.47583 2009-07-28 0.47583 2009-07-29 0.47583 2009-07-30 0.47417 2009-07-31 0.47250 2009-08-03 0.46833 2009-08-04 0.46500 2009-08-05 0.46500 2009-08-06 0.46500 2009-08-07 0.46333 2009-08-10 0.46333 2009-08-11 0.46333 2009-08-12 0.46000 2009-08-13 0.46000 2009-08-14 0.46167 2009-08-17 0.46333 2009-08-18 0.46000 2009-08-19 0.45667 2009-08-20 0.45333 2009-08-21 0.44833 2009-08-24 0.44333 2009-08-25 0.43500 2009-08-26 0.42833 2009-08-27 0.42667 2009-08-28 0.42667 2009-09-01 0.42667 2009-09-02 0.42167 2009-09-03 0.41667 2009-09-04 0.41500 2009-09-07 0.41333 2009-09-08 0.41333 2009-09-09 0.41167 2009-09-10 0.40833 2009-09-11 0.40833 2009-09-14 0.40667 2009-09-15 0.40667 2009-09-16 0.40500 2009-09-17 0.40333 2009-09-18 0.40000 2009-09-21 0.39833 2009-09-22 0.39833 2009-09-23 0.39833 2009-09-24 0.39667 2009-09-25 0.39667 2009-09-28 0.39667 2009-09-29 0.39500 2009-09-30 0.39500 2009-10-01 0.39500 2009-10-02 0.39250 2009-10-05 0.39167 2009-10-06 0.39167 2009-10-07 0.39333 2009-10-08 0.39333 2009-10-09 0.39333 2009-10-12 0.39000 2009-10-13 0.39000 2009-10-14 0.39000 2009-10-15 0.39000 2009-10-16 0.39167 2009-10-19 0.39167 2009-10-20 0.38833 2009-10-21 0.38583 2009-10-22 0.38583 2009-10-23 0.38583 2009-10-26 0.38333 2009-10-27 0.38333 2009-10-28 0.38167 2009-10-29 0.38167 2009-10-30 0.38167 2009-11-02 0.37833 2009-11-03 0.37667 2009-11-04 0.37500 2009-11-05 0.37333 2009-11-06 0.37000 2009-11-09 0.37167 2009-11-10 0.36667 2009-11-11 0.36667 2009-11-12 0.36500 2009-11-13 0.36167 2009-11-16 0.36167 2009-11-17 0.35667 2009-11-18 0.35500 2009-11-19 0.35500 2009-11-20 0.35167 2009-11-23 0.35000 2009-11-24 0.35000 2009-11-25 0.35333 2009-11-26 0.34667 2009-11-27 0.34833 2009-11-30 0.34500 2009-12-01 0.34500 2009-12-02 0.34333 2009-12-03 0.34833 2009-12-04 0.35000 2009-12-07 0.34667 2009-12-08 0.34833 2009-12-09 0.34833 2009-12-10 0.34833 2009-12-11 0.34833 2009-12-14 0.34833 2009-12-15 0.34667 2009-12-16 0.34667 2009-12-17 0.34500 2009-12-18 0.34333 2009-12-21 0.34167 2009-12-22 0.34000 2009-12-23 0.34333 2009-12-24 0.34500 2009-12-29 0.34167 2009-12-30 0.34000 2009-12-31 0.33833 2010-01-04 0.33833 2010-01-05 0.33833 2010-01-06 0.33833 2010-01-07 0.33833 2010-01-08 0.33833 2010-01-11 0.33833 2010-01-12 0.33833 2010-01-13 0.33833 2010-01-14 0.33833 2010-01-15 0.33833 2010-01-18 0.33833 2010-01-19 0.33667 2010-01-20 0.33500 2010-01-21 0.33500 2010-01-22 0.33500 2010-01-25 0.33500 2010-01-26 0.33333 2010-01-27 0.33167 2010-01-28 0.33333 2010-01-29 0.33000 2010-02-01 0.33000 2010-02-02 0.33000 2010-02-03 0.33000 2010-02-04 0.33000 2010-02-05 0.33000 2010-02-08 0.32667 2010-02-09 0.32833 2010-02-10 0.33000 2010-02-11 0.32833 2010-02-12 0.33000 2010-02-15 0.32667 2010-02-16 0.32667 2010-02-17 0.32667 2010-02-18 0.32500 2010-02-19 0.32333 2010-02-22 0.32000 2010-02-23 0.32000 2010-02-24 0.32000 2010-02-25 0.31667 2010-02-26 0.31667 2010-03-01 0.31750 2010-03-02 0.31750 2010-03-03 0.31750 2010-03-04 0.31750 2010-03-05 0.31750 2010-03-08 0.31917 2010-03-09 0.31917 2010-03-10 0.32917 2010-03-11 0.33250 2010-03-12 0.33417 2010-03-15 0.33083 2010-03-16 0.33083 2010-03-17 0.33083 2010-03-18 0.33083 2010-03-19 0.33250 2010-03-22 0.33250 2010-03-23 0.33250 2010-03-24 0.33583 2010-03-25 0.33750 2010-03-26 0.33750 2010-03-29 0.33750 2010-03-30 0.33583 2010-03-31 0.33417 2010-04-01 0.33250 2010-04-06 0.33583 2010-04-07 0.33917 2010-04-08 0.33917 2010-04-09 0.33917 2010-04-12 0.34333 2010-04-13 0.34333 2010-04-14 0.34167 2010-04-15 0.33917 2010-04-16 0.33583 2010-04-19 0.33250 2010-04-20 0.33250 2010-04-21 0.33083 2010-04-22 0.32750 2010-04-23 0.33083 2010-04-26 0.32917 2010-04-27 0.32750 2010-04-28 0.32917 2010-04-29 0.32917 2010-04-30 0.32917 2010-05-04 0.32250 2010-05-05 0.31917 2010-05-06 0.31417 2010-05-07 0.31250 2010-05-10 0.31083 2010-05-11 0.30750 2010-05-12 0.30583 2010-05-13 0.30500 2010-05-14 0.30333 2010-05-17 0.30000 2010-05-18 0.29833 2010-05-19 0.29667 2010-05-20 0.28833 2010-05-21 0.27500 2010-05-24 0.26167 2010-05-25 0.23000 2010-05-26 0.22167 2010-05-27 0.20833 2010-05-28 0.20500 2010-06-01 0.20333 2010-06-02 0.19333 2010-06-03 0.18667 2010-06-04 0.18833 2010-06-07 0.18167 2010-06-08 0.18000 2010-06-09 0.18167 2010-06-10 0.18333 2010-06-11 0.18333 2010-06-14 0.18333 2010-06-15 0.18417 2010-06-16 0.18833 2010-06-17 0.19833 2010-06-18 0.20500 2010-06-21 0.20667 2010-06-22 0.20667 2010-06-23 0.20667 2010-06-24 0.20833 2010-06-25 0.20667 2010-06-28 0.20833 2010-06-29 0.20667 2010-06-30 0.21000 2010-07-01 0.21000 2010-07-02 0.21000 2010-07-05 0.20833 2010-07-06 0.20833 2010-07-07 0.21000 2010-07-08 0.21000 2010-07-09 0.21333 2010-07-12 0.21333 2010-07-13 0.21500 2010-07-14 0.21500 2010-07-15 0.21667 2010-07-16 0.21667 2010-07-19 0.21667 2010-07-20 0.21833 2010-07-21 0.22333 2010-07-22 0.22500 2010-07-23 0.22667 2010-07-26 0.22667 2010-07-27 0.22667 2010-07-28 0.22667 2010-07-29 0.22833 2010-07-30 0.23167 2010-08-02 0.23167 2010-08-03 0.23167 2010-08-04 0.23333 2010-08-05 0.23333 2010-08-06 0.23500 2010-08-09 0.23917 2010-08-10 0.23667 2010-08-11 0.23833 2010-08-12 0.23833 2010-08-13 0.23833 2010-08-16 0.23500 2010-08-17 0.23167 2010-08-18 0.22833 2010-08-19 0.22833 2010-08-20 0.22833 2010-08-23 0.22667 2010-08-24 0.22333 2010-08-25 0.22167 2010-08-26 0.22333 2010-08-27 0.22667 2010-08-31 0.23167 2010-09-01 0.23333 2010-09-02 0.23333 2010-09-03 0.23500 2010-09-06 0.23833 2010-09-07 0.24000 2010-09-08 0.24333 2010-09-09 0.24667 2010-09-10 0.25167 2010-09-13 0.24667 2010-09-14 0.24667 2010-09-15 0.25333 2010-09-16 0.26000 2010-09-17 0.25167 2010-09-20 0.24833 2010-09-21 0.24667 2010-09-22 0.24667 2010-09-23 0.24500 2010-09-24 0.24500 2010-09-27 0.24333 2010-09-28 0.24000 2010-09-29 0.24167 2010-09-30 0.24167 2010-10-01 0.24167 2010-10-04 0.24000 2010-10-05 0.24000 2010-10-06 0.24000 2010-10-07 0.24000 2010-10-08 0.23833 2010-10-11 0.23833 2010-10-12 0.23833 2010-10-13 0.23833 2010-10-14 0.23833 2010-10-15 0.24000 2010-10-18 0.24000 2010-10-19 0.24000 2010-10-20 0.24000 2010-10-21 0.24000 2010-10-22 0.24000 2010-10-25 0.23917 2010-10-26 0.23917 2010-10-27 0.24000 2010-10-28 0.24000 2010-10-29 0.24000 2010-11-01 0.24000 2010-11-02 0.24000 2010-11-03 0.24000 2010-11-04 0.24000 2010-11-05 0.24000 2010-11-08 0.24000 2010-11-09 0.23833 2010-11-10 0.23833 2010-11-11 0.23833 2010-11-12 0.23500 2010-11-15 0.23833 2010-11-16 0.24000 2010-11-17 0.24000 2010-11-18 0.24000 2010-11-19 0.24000 2010-11-22 0.24167 2010-11-23 0.24167 2010-11-24 0.24333 2010-11-25 0.24333 2010-11-26 0.24167 2010-11-29 0.24333 2010-11-30 0.24333 2010-12-01 0.23667 2010-12-02 0.23833 2010-12-03 0.23833 2010-12-06 0.23833 2010-12-07 0.23667 2010-12-08 0.23667 2010-12-09 0.23833 2010-12-10 0.24000 2010-12-13 0.24167 2010-12-14 0.24167 2010-12-15 0.24167 2010-12-16 0.23833 2010-12-17 0.23833 2010-12-20 0.23833 2010-12-21 0.23833 2010-12-22 0.23833 2010-12-23 0.23833 2010-12-24 0.23833 2010-12-29 0.23833 2010-12-30 0.23833 2010-12-31 0.23833 2011-01-04 0.23833 2011-01-05 0.23833 2011-01-06 0.23833 2011-01-07 0.23833 2011-01-10 0.23833 2011-01-11 0.23833 2011-01-12 0.23833 2011-01-13 0.23833 2011-01-14 0.24000 2011-01-17 0.24000 2011-01-18 0.24167 2011-01-19 0.23833 2011-01-20 0.23833 2011-01-21 0.23833 2011-01-24 0.24000 2011-01-25 0.24000 2011-01-26 0.24000 2011-01-27 0.24000 2011-01-28 0.24000 2011-01-31 0.24000 2011-02-01 0.24000 2011-02-02 0.24000 2011-02-03 0.23833 2011-02-04 0.24000 2011-02-07 0.24167 2011-02-08 0.24167 2011-02-09 0.24167 2011-02-10 0.24167 2011-02-11 0.24167 2011-02-14 0.24167 2011-02-15 0.24167 2011-02-16 0.24167 2011-02-17 0.24167 2011-02-18 0.24000 2011-02-21 0.24000 2011-02-22 0.24000 2011-02-23 0.24000 2011-02-24 0.24000 2011-02-25 0.24333 2011-02-28 0.24333 2011-03-01 0.24333 2011-03-02 0.24333 2011-03-03 0.24500 2011-03-04 0.25000 2011-03-07 0.25333 2011-03-08 0.25333 2011-03-09 0.25667 2011-03-10 0.25667 2011-03-11 0.25500 2011-03-14 0.25333 2011-03-15 0.24667 2011-03-16 0.24667 2011-03-17 0.24667 2011-03-18 0.24667 2011-03-21 0.25000 2011-03-22 0.25333 2011-03-23 0.25167 2011-03-24 0.25333 2011-03-25 0.25500 2011-03-28 0.25333 2011-03-29 0.25500 2011-03-30 0.25667 2011-03-31 0.25667 2011-04-01 0.25833 2011-04-04 0.25833 2011-04-05 0.25667 2011-04-06 0.26000 2011-04-07 0.26000 2011-04-08 0.26167 2011-04-11 0.26333 2011-04-12 0.26333 2011-04-13 0.26500 2011-04-14 0.26500 2011-04-15 0.26500 2011-04-18 0.26500 2011-04-19 0.26167 2011-04-20 0.26167 2011-04-21 0.26333 2011-04-26 0.26333 2011-04-27 0.26167 2011-04-28 0.26000 2011-05-03 0.26000 2011-05-04 0.26167 2011-05-05 0.26167 2011-05-06 0.26000 2011-05-09 0.25833 2011-05-10 0.25500 2011-05-11 0.25500 2011-05-12 0.25333 2011-05-13 0.25333 2011-05-16 0.25333 2011-05-17 0.25333 2011-05-18 0.25333 2011-05-19 0.25167 2011-05-20 0.25167 2011-05-23 0.24333 2011-05-24 0.24500 2011-05-25 0.24500 2011-05-26 0.24500 2011-05-27 0.24500 2011-05-31 0.24667 2011-06-01 0.24667 2011-06-02 0.24667 2011-06-03 0.24667 2011-06-06 0.24667 2011-06-07 0.24500 2011-06-08 0.24333 2011-06-09 0.24000 2011-06-10 0.24000 2011-06-13 0.24000 2011-06-14 0.24167 2011-06-15 0.24333 2011-06-16 0.24167 2011-06-17 0.24167 2011-06-20 0.24000 2011-06-21 0.23833 2011-06-22 0.23833 2011-06-23 0.23833 2011-06-24 0.23833 2011-06-27 0.23833 2011-06-28 0.23833 2011-06-29 0.23833 2011-06-30 0.23833 2011-07-01 0.23833 2011-07-04 0.24000 2011-07-05 0.24000 2011-07-06 0.23833 2011-07-07 0.23833 2011-07-08 0.23833 2011-07-11 0.23833 2011-07-12 0.23833 2011-07-13 0.23833 2011-07-14 0.23833 2011-07-15 0.23833 2011-07-18 0.23833 2011-07-19 0.23833 2011-07-20 0.23833 2011-07-21 0.23833 2011-07-22 0.23833 2011-07-25 0.24000 2011-07-26 0.24167 2011-07-27 0.24167 2011-07-28 0.24167 2011-07-29 0.24167 2011-08-01 0.24167 2011-08-02 0.24000 2011-08-03 0.21833 2011-08-04 0.19333 2011-08-05 0.17500 2011-08-08 0.16333 2011-08-09 0.16000 2011-08-10 0.14500 2011-08-11 0.12167 2011-08-12 0.11833 2011-08-15 0.11583 2011-08-16 0.10833 2011-08-17 0.08667 2011-08-18 0.07000 2011-08-19 0.06500 2011-08-22 0.06000 2011-08-23 0.05333 2011-08-24 0.04833 2011-08-25 0.04833 2011-08-26 0.04833 2011-08-30 0.04667 2011-08-31 0.04667 2011-09-01 0.04667 2011-09-02 0.04667 2011-09-05 0.04333 2011-09-06 0.04667 2011-09-07 0.05000 2011-09-08 0.05000 2011-09-09 0.05000 2011-09-12 0.05000 2011-09-13 0.05000 2011-09-14 0.05167 2011-09-15 0.05167 2011-09-16 0.05333 2011-09-19 0.05333 2011-09-20 0.05333 2011-09-21 0.05667 2011-09-22 0.05667 2011-09-23 0.05667 2011-09-26 0.06000 2011-09-27 0.06333 2011-09-28 0.06500 2011-09-29 0.06667 2011-09-30 0.06833 2011-10-03 0.06833 2011-10-04 0.06833 2011-10-05 0.06833 2011-10-06 0.06833 2011-10-07 0.07000 2011-10-10 0.07500 2011-10-11 0.07667 2011-10-12 0.08000 2011-10-13 0.08167 2011-10-14 0.08333 2011-10-17 0.08667 2011-10-18 0.08500 2011-10-19 0.08667 2011-10-20 0.08667 2011-10-21 0.08667 2011-10-24 0.08667 2011-10-25 0.08750 2011-10-26 0.08750 2011-10-27 0.08750 2011-10-28 0.08917 2011-10-31 0.08917 2011-11-01 0.08917 2011-11-02 0.08917 2011-11-03 0.08917 2011-11-04 0.08917 2011-11-07 0.08917 2011-11-08 0.08917 2011-11-09 0.08917 2011-11-10 0.08917 2011-11-11 0.08917 2011-11-14 0.08917 2011-11-15 0.08917 2011-11-16 0.09083 2011-11-17 0.09250 2011-11-18 0.09583 2011-11-21 0.09583 2011-11-22 0.09750 2011-11-23 0.09750 2011-11-24 0.09750 2011-11-25 0.09750 2011-11-28 0.09750 2011-11-29 0.09917 2011-11-30 0.09917 2011-12-01 0.09917 2011-12-02 0.09917 2011-12-05 0.09917 2011-12-06 0.09917 2011-12-07 0.09750 2011-12-08 0.09750 2011-12-09 0.09750 2011-12-12 0.09750 2011-12-13 0.09750 2011-12-14 0.09750 2011-12-15 0.09750 2011-12-16 0.09750 2011-12-19 0.09750 2011-12-20 0.09750 2011-12-21 0.09750 2011-12-22 0.09750 2011-12-23 0.09750 2011-12-28 0.09750 2011-12-29 0.09750 2011-12-30 0.09417 2012-01-03 0.09417 2012-01-04 0.09417 2012-01-05 0.09417 2012-01-06 0.09417 2012-01-09 0.09750 2012-01-10 0.09917 2012-01-11 0.09917 2012-01-12 0.10083 2012-01-13 0.10250 2012-01-16 0.10417 2012-01-17 0.10417 2012-01-18 0.10417 2012-01-19 0.10583 2012-01-20 0.10917 2012-01-23 0.10917 2012-01-24 0.11083 2012-01-25 0.11250 2012-01-26 0.11417 2012-01-27 0.11583 2012-01-30 0.11917 2012-01-31 0.12083 2012-02-01 0.12167 2012-02-02 0.12667 2012-02-03 0.12917 2012-02-06 0.13083 2012-02-07 0.13083 2012-02-08 0.13083 2012-02-09 0.13250 2012-02-10 0.13417 2012-02-13 0.13750 2012-02-14 0.14000 2012-02-15 0.14000 2012-02-16 0.14000 2012-02-17 0.14000 2012-02-20 0.14167 2012-02-21 0.14333 2012-02-22 0.14333 2012-02-23 0.14333 2012-02-24 0.14333 2012-02-27 0.14333 2012-02-28 0.14333 2012-02-29 0.14333 2012-03-01 0.14500 2012-03-02 0.15000 2012-03-05 0.15167 2012-03-06 0.15167 2012-03-07 0.15333 2012-03-08 0.15500 2012-03-09 0.15500 2012-03-12 0.15500 2012-03-13 0.15667 2012-03-14 0.16000 2012-03-15 0.16333 2012-03-16 0.16667 2012-03-19 0.16833 2012-03-20 0.16833 2012-03-21 0.16833 2012-03-22 0.17000 2012-03-23 0.17000 2012-03-26 0.17250 2012-03-27 0.17500 2012-03-28 0.17500 2012-03-29 0.17833 2012-03-30 0.18167 2012-04-02 0.18333 2012-04-03 0.18500 2012-04-04 0.18500 2012-04-05 0.18500 2012-04-10 0.18333 2012-04-11 0.18333 2012-04-12 0.18500 2012-04-13 0.18500 2012-04-16 0.18500 2012-04-17 0.18500 2012-04-18 0.18500 2012-04-19 0.18500 2012-04-20 0.18500 2012-04-23 0.18500 2012-04-24 0.18500 2012-04-25 0.18500 2012-04-26 0.18500 2012-04-27 0.18500 2012-04-30 0.18500 2012-05-01 0.18500 2012-05-02 0.18500 2012-05-03 0.18500 2012-05-04 0.18500 2012-05-08 0.18500 2012-05-09 0.18500 2012-05-10 0.18500 2012-05-11 0.18500 2012-05-14 0.18667 2012-05-15 0.18667 2012-05-16 0.18667 2012-05-17 0.18667 2012-05-18 0.18500 2012-05-21 0.18667 2012-05-22 0.18667 2012-05-23 0.18667 2012-05-24 0.18667 2012-05-25 0.18667 2012-05-28 0.18667 2012-05-29 0.18167 2012-05-30 0.18000 2012-05-31 0.17833 2012-06-01 0.17833 2012-06-04 . 2012-06-05 . 2012-06-06 0.17833 2012-06-07 0.17833 2012-06-08 0.17833 2012-06-11 0.17833 2012-06-12 0.17833 2012-06-13 0.17833 2012-06-14 0.17667 2012-06-15 0.17667 2012-06-18 0.17800 2012-06-19 0.17800 2012-06-20 0.17800 2012-06-21 0.17800 2012-06-22 0.17800 2012-06-25 0.17800 2012-06-26 0.17800 2012-06-27 0.17800 2012-06-28 0.17800 2012-06-29 0.17800 2012-07-02 0.18000 2012-07-03 0.18200 2012-07-04 0.18200 2012-07-05 0.18200 2012-07-06 0.18200 2012-07-09 0.18000 2012-07-10 0.18000 2012-07-11 0.18000 2012-07-12 0.17800 2012-07-13 0.17800 2012-07-16 0.17800 2012-07-17 0.17600 2012-07-18 0.17400 2012-07-19 0.17400 2012-07-20 0.17400 2012-07-23 0.17400 2012-07-24 0.17400 2012-07-25 0.17000 2012-07-26 0.16600 2012-07-27 0.16600 2012-07-30 0.16600 2012-07-31 0.16400 2012-08-01 0.16400 2012-08-02 0.16200 2012-08-03 0.16000 2012-08-06 0.16000 2012-08-07 0.16000 2012-08-08 0.16000 2012-08-09 0.16000 2012-08-10 0.16000 2012-08-13 0.16000 2012-08-14 0.16000 2012-08-15 0.16000 2012-08-16 0.16000 2012-08-17 0.16000 2012-08-20 0.16000 2012-08-21 0.16000 2012-08-22 0.15800 2012-08-23 0.15800 2012-08-24 0.15800 2012-08-27 . 2012-08-28 0.15800 2012-08-29 0.15800 2012-08-30 0.15800 2012-08-31 0.15800 2012-09-03 0.15800 2012-09-04 0.15800 2012-09-05 0.15800 2012-09-06 0.15800 2012-09-07 0.15800 2012-09-10 0.15800 2012-09-11 0.15800 2012-09-12 0.15800 2012-09-13 0.15800 2012-09-14 0.15800 2012-09-17 0.15800 2012-09-18 0.15800 2012-09-19 0.15800 2012-09-20 0.15700 2012-09-21 0.15700 2012-09-24 0.15700 2012-09-25 0.15700 2012-09-26 0.15700 2012-09-27 0.15700 2012-09-28 0.15700 2012-10-01 0.15500 2012-10-02 0.15300 2012-10-03 0.15100 2012-10-04 0.15100 2012-10-05 0.15100 2012-10-08 0.15100 2012-10-09 0.14900 2012-10-10 0.14600 2012-10-11 0.14600 2012-10-12 0.14600 2012-10-15 0.14600 2012-10-16 0.14600 2012-10-17 0.14000 2012-10-18 0.14000 2012-10-19 0.14000 2012-10-22 0.14000 2012-10-23 0.13500 2012-10-24 0.13300 2012-10-25 0.13300 2012-10-26 0.13300 2012-10-29 0.13300 2012-10-30 0.13300 2012-10-31 0.12700 2012-11-01 0.12500 2012-11-02 0.12500 2012-11-05 0.12200 2012-11-06 0.12200 2012-11-07 0.12200 2012-11-08 0.12200 2012-11-09 0.12000 2012-11-12 0.12000 2012-11-13 0.12000 2012-11-14 0.12000 2012-11-15 0.11800 2012-11-16 0.11740 2012-11-19 0.11640 2012-11-20 0.11500 2012-11-21 0.11500 2012-11-22 0.11500 2012-11-23 0.11500 2012-11-26 0.11300 2012-11-27 0.11200 2012-11-28 0.11200 2012-11-29 0.11200 2012-11-30 0.11200 2012-12-03 0.11200 2012-12-04 0.08800 2012-12-05 0.07600 2012-12-06 0.07600 2012-12-07 0.07400 2012-12-10 0.07400 2012-12-11 0.07000 2012-12-12 0.07000 2012-12-13 0.06800 2012-12-14 0.06800 2012-12-17 0.07000 2012-12-18 0.06900 2012-12-19 0.06700 2012-12-20 0.06700 2012-12-21 0.06700 2012-12-24 0.06500 2012-12-27 0.06500 2012-12-28 0.06900 2012-12-31 0.06900 2013-01-02 0.06900 2013-01-03 0.06900 2013-01-04 0.07140 2013-01-07 0.07140 2013-01-08 0.07140 2013-01-09 0.07140 2013-01-10 0.07140 2013-01-11 0.07140 2013-01-14 0.07240 2013-01-15 0.07240 2013-01-16 0.07240 2013-01-17 0.07840 2013-01-18 0.08140 2013-01-21 0.08340 2013-01-22 0.08340 2013-01-23 0.08640 2013-01-24 0.08640 2013-01-25 0.08840 2013-01-28 0.09040 2013-01-29 0.09240 2013-01-30 0.09240 2013-01-31 0.09440 2013-02-01 0.09640 2013-02-04 0.09640 2013-02-05 0.09640 2013-02-06 0.09640 2013-02-07 0.09640 2013-02-08 0.09640 2013-02-11 0.09640 2013-02-12 0.09640 2013-02-13 0.09640 2013-02-14 0.09640 2013-02-15 0.09640 2013-02-18 0.09640 2013-02-19 0.09640 2013-02-20 0.09640 2013-02-21 0.09640 2013-02-22 0.09640 2013-02-25 0.09640 2013-02-26 0.09440 2013-02-27 0.09040 2013-02-28 0.09040 2013-03-01 0.09040 2013-03-04 0.09040 2013-03-05 0.09040 2013-03-06 0.09040 2013-03-07 0.08840 2013-03-08 0.08840 2013-03-11 0.08840 2013-03-12 0.08840 2013-03-13 0.08840 2013-03-14 0.08840 2013-03-15 0.08840 2013-03-18 0.08640 2013-03-19 0.08640 2013-03-20 0.08840 2013-03-21 0.08840 2013-03-22 0.08840 2013-03-25 0.08840 2013-03-26 0.08440 2013-03-27 0.08440 2013-03-28 0.08440 2013-04-02 0.08440 2013-04-03 0.08400 2013-04-04 0.08600 2013-04-05 0.08600 2013-04-08 0.08600 2013-04-09 0.08600 2013-04-10 0.08600 2013-04-11 0.08600 2013-04-12 0.08600 2013-04-15 0.08600 2013-04-16 0.08600 2013-04-17 0.08600 2013-04-18 0.08600 2013-04-19 0.08600 2013-04-22 0.08600 2013-04-23 0.08540 2013-04-24 0.08340 2013-04-25 0.08140 2013-04-26 0.08140 2013-04-29 0.08140 2013-04-30 0.08140 2013-05-01 0.08140 2013-05-02 0.08140 2013-05-03 0.08140 2013-05-07 0.08140 2013-05-08 0.08000 2013-05-09 0.08000 2013-05-10 0.08000 2013-05-13 0.08000 2013-05-14 0.08000 2013-05-15 0.08000 2013-05-16 0.08000 2013-05-17 0.08000 2013-05-20 0.08000 2013-05-21 0.08000 2013-05-22 0.08000 2013-05-23 0.08040 2013-05-24 0.08040 2013-05-28 0.08040 2013-05-29 0.08040 2013-05-30 0.08040 2013-05-31 0.08040 2013-06-03 0.08040 2013-06-04 0.08040 2013-06-05 0.08000 2013-06-06 0.08000 2013-06-07 0.08000 2013-06-10 0.08000 2013-06-11 0.08240