Title: 3-Month London Interbank Offered Rate (LIBOR), based on Swiss Frank Series ID: CHF3MTD156N Source: British Bankers' Association Release: BBA Libor Rates (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Percent Date Range: 1989-01-03 to 2013-05-10 Last Updated: 2013-05-17 1:11 PM CDT Notes: The data series is lagged by one week due to an agreement with the source. London Interbank Offered Rate is the average interest rate at which leading banks borrow funds of a sizeable amount from other banks in the London market. Libor is the most widely used "benchmark" or reference rate for short term interest rates. In consideration for BBA LIBOR Limited ("BBALL") coordinating and the BBA LIBOR contributor banks and the designated distributor from time to time of the data supplying the data from which BBA LIBOR is compiled, the subscriber acknowledges and agrees that, to the fullest extent permitted by law, none of the foregoing:- (1) accept any responsibility or liability for the frequency of provision and accuracy of the BBA LIBOR rate or any use made of the BBA LIBOR rate by the subscriber, whether or not arising from their negligence; and (2) shall be liable for any loss of business or profits nor any direct, indirect or consequential loss or damage resulting from any such irregularity, inaccuracy or use of the BBA LIBOR. As stated on the British Bankers' Association website (http://www.bbalibor.com/disclaimer): The Government has recommended the regulation of activities related to LIBOR and a new set of institutions to administer and oversee LIBOR. The Hogg Committee - http://www.hm-treasury.gov.uk/libor_tender.htm - has been set up to oversee a process to recommend these new institutions. For an interim period until a new administrator has been identified and a successful transition has been completed, the BBA has been asked to continue to support the ongoing collection, calculation and distribution of LIBOR rates. For your information, and for historic reference purposes only, a link to the previous BBA LIBOR website (pre-regulation) can be found here (http://www.bbalibor.com/). Please note that all information contained within the previous website shall from 2 April 2013 be considered to be for historic reference purposes only and BBA, BBA Enterprises Ltd and BBA LIBOR Ltd accept no responsibility for any reliance placed on any such information from such point in time. To the extent permitted by applicable law, BBA, BBA Enterprises Ltd and BBA LIBOR Ltd expressly disclaim all liability howsoever arising whether in contract, tort or otherwise (including, but not limited to, liability for any negligent act or omissions) to any person in respect of any claims or losses of any nature, arising directly or indirectly from: (i) anything done or the consequences of anything done or omitted to be done wholly or partly in reliance upon the whole or any part of the contents of this website; and (ii) the use of any data or materials on this website or unauthorised access to this website or otherwise. Information on this website is not offered as advice on any particular matter and must not be treated as a substitute for specific advice. In particular, information on this website does not constitute professional, financial or investment advice and must not be used as a basis for making investment decisions and is in no way intended, directly or indirectly, as an invitation or offer to buy, sell, hold, lend, subscribe for, or otherwise deal in any legal or beneficial interest in any financial instrument. Copyright, 2012, BBA LIBOR Limited. DATE VALUE 1989-01-03 4.89063 1989-01-04 5.12500 1989-01-05 5.25000 1989-01-06 5.39063 1989-01-09 5.56250 1989-01-10 5.50000 1989-01-11 5.56250 1989-01-12 5.59375 1989-01-13 5.62500 1989-01-16 5.62500 1989-01-17 5.75000 1989-01-18 5.87500 1989-01-19 5.87500 1989-01-20 5.75000 1989-01-23 5.75000 1989-01-24 5.53125 1989-01-25 5.56250 1989-01-26 5.56250 1989-01-27 5.75000 1989-01-30 5.75000 1989-01-31 5.87500 1989-02-01 5.87500 1989-02-02 5.93750 1989-02-03 5.81250 1989-02-06 5.89063 1989-02-07 5.93750 1989-02-08 5.87500 1989-02-09 5.87500 1989-02-10 5.75000 1989-02-13 5.93750 1989-02-14 5.93750 1989-02-15 6.00000 1989-02-16 5.93750 1989-02-17 5.92188 1989-02-20 5.87500 1989-02-21 5.93750 1989-02-22 5.93750 1989-02-23 6.00000 1989-02-24 6.12500 1989-02-27 6.25000 1989-02-28 6.12500 1989-03-01 6.00000 1989-03-02 6.25000 1989-03-03 6.00000 1989-03-06 6.00000 1989-03-07 6.06250 1989-03-08 6.06250 1989-03-09 6.10938 1989-03-10 6.00000 1989-03-13 6.04688 1989-03-14 5.93750 1989-03-15 5.75000 1989-03-16 5.81250 1989-03-17 5.87500 1989-03-20 5.95313 1989-03-21 5.87500 1989-03-22 5.81250 1989-03-23 5.81250 1989-03-28 5.93750 1989-03-29 6.00000 1989-03-30 5.93750 1989-03-31 5.87500 1989-04-03 5.87500 1989-04-04 5.87500 1989-04-05 5.81250 1989-04-06 5.93750 1989-04-07 5.93750 1989-04-10 6.06250 1989-04-11 6.18750 1989-04-12 6.25000 1989-04-13 6.25000 1989-04-14 6.50000 1989-04-17 6.37500 1989-04-18 6.56250 1989-04-19 6.43750 1989-04-20 6.50000 1989-04-21 6.68750 1989-04-24 6.81250 1989-04-25 6.75000 1989-04-26 6.68750 1989-04-27 6.56250 1989-04-28 6.62500 1989-05-02 6.93750 1989-05-03 7.06250 1989-05-04 7.06250 1989-05-05 7.12500 1989-05-08 7.12500 1989-05-09 7.25000 1989-05-10 7.25000 1989-05-11 7.18750 1989-05-12 7.25000 1989-05-15 7.31250 1989-05-16 7.31250 1989-05-17 7.56250 1989-05-18 7.81250 1989-05-19 7.46875 1989-05-22 7.75000 1989-05-23 7.62500 1989-05-24 7.81250 1989-05-25 8.00000 1989-05-26 8.25000 1989-05-30 8.18750 1989-06-01 8.12500 1989-06-02 7.87500 1989-06-05 7.18750 1989-06-06 7.50000 1989-06-07 7.25000 1989-06-08 7.25000 1989-06-09 7.25000 1989-06-12 7.43750 1989-06-13 7.43750 1989-06-14 7.37500 1989-06-15 7.43750 1989-06-16 7.31250 1989-06-19 7.18750 1989-06-20 7.00000 1989-06-21 7.06250 1989-06-22 7.00000 1989-06-23 7.06250 1989-06-26 7.03125 1989-06-27 7.25000 1989-06-28 7.31250 1989-06-29 7.32813 1989-06-30 7.50000 1989-07-03 7.50000 1989-07-04 7.43750 1989-07-05 7.25000 1989-07-06 7.20313 1989-07-07 7.18750 1989-07-10 7.06250 1989-07-11 6.93750 1989-07-12 6.93750 1989-07-13 6.93750 1989-07-14 6.93750 1989-07-17 7.00000 1989-07-18 7.12500 1989-07-19 7.12500 1989-07-20 7.18750 1989-07-21 7.12500 1989-07-24 7.18750 1989-07-25 7.25000 1989-07-26 7.25000 1989-07-27 7.06250 1989-07-28 7.06250 1989-07-31 7.00000 1989-08-01 7.00000 1989-08-02 7.00000 1989-08-03 7.04688 1989-08-04 7.12500 1989-08-07 7.18750 1989-08-08 7.12500 1989-08-09 7.06250 1989-08-10 7.06250 1989-08-11 7.06250 1989-08-14 7.31250 1989-08-15 7.37500 1989-08-16 7.31250 1989-08-17 7.25000 1989-08-18 7.25000 1989-08-21 7.31250 1989-08-22 7.31250 1989-08-23 7.31250 1989-08-24 7.37500 1989-08-25 7.43750 1989-08-28 7.37500 1989-08-29 7.37500 1989-08-30 7.43750 1989-08-31 7.50000 1989-09-01 7.50000 1989-09-04 7.50000 1989-09-05 7.56250 1989-09-06 7.62500 1989-09-07 7.56250 1989-09-08 7.48438 1989-09-11 7.62500 1989-09-12 7.56250 1989-09-13 7.62500 1989-09-14 7.75000 1989-09-15 7.75000 1989-09-18 7.81250 1989-09-19 7.75000 1989-09-20 7.62500 1989-09-21 7.62500 1989-09-22 7.62500 1989-09-25 7.68750 1989-09-26 7.75000 1989-09-27 7.87500 1989-09-28 7.81250 1989-09-29 7.93750 1989-10-02 7.87500 1989-10-03 7.75000 1989-10-04 7.75000 1989-10-05 7.75000 1989-10-06 7.75000 1989-10-09 7.62500 1989-10-10 7.76563 1989-10-11 7.93750 1989-10-12 8.01563 1989-10-13 8.06250 1989-10-16 7.93750 1989-10-17 7.93750 1989-10-18 7.87500 1989-10-19 7.76563 1989-10-20 7.75000 1989-10-23 7.81250 1989-10-24 7.87500 1989-10-25 7.87500 1989-10-26 7.87500 1989-10-27 7.93750 1989-10-30 7.93750 1989-10-31 8.00000 1989-11-01 8.06250 1989-11-02 8.12500 1989-11-03 8.06250 1989-11-06 8.06250 1989-11-07 7.93750 1989-11-08 7.81250 1989-11-09 7.81250 1989-11-10 7.81250 1989-11-13 8.00000 1989-11-14 8.06250 1989-11-15 7.92188 1989-11-16 7.87500 1989-11-17 7.81250 1989-11-20 7.93750 1989-11-21 7.93750 1989-11-22 7.87500 1989-11-23 7.81250 1989-11-24 7.81250 1989-11-27 7.75000 1989-11-28 7.87500 1989-11-29 7.87500 1989-11-30 7.93750 1989-12-01 8.00000 1989-12-04 8.00000 1989-12-05 8.06250 1989-12-06 8.25000 1989-12-07 8.18750 1989-12-08 7.93750 1989-12-11 8.00000 1989-12-12 8.12500 1989-12-13 8.31250 1989-12-14 8.50000 1989-12-15 8.62500 1989-12-18 8.62500 1989-12-19 8.50000 1989-12-20 8.56250 1989-12-21 8.62500 1989-12-22 8.68750 1989-12-25 8.87500 1989-12-26 9.06250 1989-12-27 9.18750 1990-01-02 9.25000 1990-01-03 9.50000 1990-01-04 9.50000 1990-01-05 9.50000 1990-01-08 9.25000 1990-01-09 9.37500 1990-01-10 9.43750 1990-01-11 9.43750 1990-01-12 9.75000 1990-01-15 9.62500 1990-01-16 9.62500 1990-01-17 9.62500 1990-01-18 9.68750 1990-01-19 9.56250 1990-01-22 9.43750 1990-01-23 9.62500 1990-01-24 10.00000 1990-01-25 9.93750 1990-01-26 9.87500 1990-01-29 9.87500 1990-01-30 9.68750 1990-01-31 9.68750 1990-02-01 9.68750 1990-02-02 9.68750 1990-02-05 9.56250 1990-02-06 9.56250 1990-02-07 9.75000 1990-02-08 9.81250 1990-02-09 9.79688 1990-02-12 9.81250 1990-02-13 9.62500 1990-02-14 9.62500 1990-02-15 9.50000 1990-02-16 9.43750 1990-02-19 9.43750 1990-02-20 9.50000 1990-02-21 9.42188 1990-02-22 9.37500 1990-02-23 9.31250 1990-02-26 9.18750 1990-02-27 9.31250 1990-02-28 9.31250 1990-03-01 9.43750 1990-03-02 9.31250 1990-03-05 9.21875 1990-03-06 9.12500 1990-03-07 8.87500 1990-03-08 8.87500 1990-03-09 9.06250 1990-03-12 9.15625 1990-03-13 9.25000 1990-03-14 9.18750 1990-03-15 9.00000 1990-03-16 9.00000 1990-03-19 9.03125 1990-03-20 9.12500 1990-03-21 9.06250 1990-03-22 9.06250 1990-03-23 9.00000 1990-03-26 9.00000 1990-03-27 9.18750 1990-03-28 9.25000 1990-03-29 9.25000 1990-03-30 9.00000 1990-04-02 9.00000 1990-04-03 9.12500 1990-04-04 9.18750 1990-04-05 9.23438 1990-04-06 9.25000 1990-04-09 9.31250 1990-04-10 9.37500 1990-04-11 9.37500 1990-04-12 9.25000 1990-04-17 9.25000 1990-04-18 9.37500 1990-04-19 9.50000 1990-04-20 9.56250 1990-04-23 9.56250 1990-04-24 9.68750 1990-04-25 9.62500 1990-04-26 9.37500 1990-04-27 9.31250 1990-04-30 9.37500 1990-05-01 9.40625 1990-05-02 9.43750 1990-05-03 9.31250 1990-05-04 9.25000 1990-05-08 9.18750 1990-05-09 9.06250 1990-05-10 8.93750 1990-05-11 8.93750 1990-05-14 9.00000 1990-05-15 8.81250 1990-05-16 8.87500 1990-05-17 8.81250 1990-05-18 8.75000 1990-05-21 8.81250 1990-05-22 8.75000 1990-05-23 8.81250 1990-05-24 8.81250 1990-05-25 8.81250 1990-05-29 8.81250 1990-05-30 8.81250 1990-05-31 8.81250 1990-06-01 8.81250 1990-06-04 8.81250 1990-06-05 8.87500 1990-06-06 8.87500 1990-06-07 9.00000 1990-06-08 8.93750 1990-06-11 9.00000 1990-06-12 9.00000 1990-06-13 8.93750 1990-06-14 8.89063 1990-06-15 8.81250 1990-06-18 8.87500 1990-06-19 8.95313 1990-06-20 9.00000 1990-06-21 9.00000 1990-06-22 9.00000 1990-06-25 9.00000 1990-06-26 8.87500 1990-06-27 9.00000 1990-06-28 9.00000 1990-06-29 9.00000 1990-07-02 9.10938 1990-07-03 9.06250 1990-07-04 9.06250 1990-07-05 9.06250 1990-07-06 9.18750 1990-07-09 9.18750 1990-07-10 9.21875 1990-07-11 9.12500 1990-07-12 9.01563 1990-07-13 8.98438 1990-07-16 8.87500 1990-07-17 8.95313 1990-07-18 8.93750 1990-07-19 8.87500 1990-07-20 8.93750 1990-07-23 9.00000 1990-07-24 8.93750 1990-07-25 8.93750 1990-07-26 8.96875 1990-07-27 9.00000 1990-07-30 8.93750 1990-07-31 8.95313 1990-08-01 9.00000 1990-08-02 9.06250 1990-08-03 9.06250 1990-08-06 9.18750 1990-08-07 9.12500 1990-08-08 9.06250 1990-08-09 9.04688 1990-08-10 9.06250 1990-08-13 9.12500 1990-08-14 9.12500 1990-08-15 9.06250 1990-08-16 8.93750 1990-08-17 8.93750 1990-08-20 8.93750 1990-08-21 8.93750 1990-08-22 8.93750 1990-08-23 8.87500 1990-08-24 8.75000 1990-08-28 8.62500 1990-08-29 8.68750 1990-08-30 8.56250 1990-08-31 8.62500 1990-09-03 8.68750 1990-09-04 8.68750 1990-09-05 8.50000 1990-09-06 8.31250 1990-09-07 8.43750 1990-09-10 8.37500 1990-09-11 8.37500 1990-09-12 8.37500 1990-09-13 8.31250 1990-09-14 8.31250 1990-09-17 8.12500 1990-09-18 8.10938 1990-09-19 8.12500 1990-09-20 8.12500 1990-09-21 8.12500 1990-09-24 8.21875 1990-09-25 8.31250 1990-09-26 8.26563 1990-09-27 8.12500 1990-09-28 8.25000 1990-10-01 8.00000 1990-10-02 8.00000 1990-10-03 8.00000 1990-10-04 8.00000 1990-10-05 7.93750 1990-10-08 7.87500 1990-10-09 8.00000 1990-10-10 8.06250 1990-10-11 8.06250 1990-10-12 8.00000 1990-10-15 8.06250 1990-10-16 8.12500 1990-10-17 8.09375 1990-10-18 8.12500 1990-10-19 8.12500 1990-10-22 8.12500 1990-10-23 8.18750 1990-10-24 8.23438 1990-10-25 8.12500 1990-10-26 8.12500 1990-10-29 8.12500 1990-10-30 8.18750 1990-10-31 8.31250 1990-11-01 8.37500 1990-11-02 8.50000 1990-11-03 8.62500 1990-11-05 8.62500 1990-11-06 8.62500 1990-11-07 8.56250 1990-11-08 8.56250 1990-11-09 8.50000 1990-11-12 8.56250 1990-11-13 8.68750 1990-11-14 8.68750 1990-11-15 8.68750 1990-11-16 8.75000 1990-11-19 8.75000 1990-11-20 8.75000 1990-11-21 8.75000 1990-11-22 8.79688 1990-11-23 8.81250 1990-11-26 8.81250 1990-11-27 8.93750 1990-11-28 8.93750 1990-11-29 8.93750 1990-11-30 8.93750 1990-12-03 8.93750 1990-12-04 8.87500 1990-12-05 8.93750 1990-12-06 8.93750 1990-12-07 8.87500 1990-12-10 8.75000 1990-12-11 8.92188 1990-12-12 8.93750 1990-12-13 8.85938 1990-12-14 8.87500 1990-12-17 9.12500 1990-12-18 9.25000 1990-12-19 9.25000 1990-12-20 9.25000 1990-12-21 9.25000 1990-12-24 9.26563 1990-12-27 8.87500 1990-12-28 8.81250 1990-12-31 8.75000 1991-01-02 8.73438 1991-01-03 8.81250 1991-01-04 8.81250 1991-01-07 8.93750 1991-01-08 9.00000 1991-01-09 9.04688 1991-01-10 8.93750 1991-01-11 8.81250 1991-01-14 8.81250 1991-01-15 8.87500 1991-01-16 8.81250 1991-01-17 8.68750 1991-01-18 8.68750 1991-01-21 8.50000 1991-01-22 8.37500 1991-01-23 8.43750 1991-01-24 8.37500 1991-01-25 8.37500 1991-01-28 8.34375 1991-01-29 8.28125 1991-01-30 8.12500 1991-01-31 8.12500 1991-02-01 8.37500 1991-02-04 8.26563 1991-02-05 8.12500 1991-02-06 8.06250 1991-02-07 8.06250 1991-02-08 8.06250 1991-02-11 8.06250 1991-02-12 8.15625 1991-02-13 8.12500 1991-02-14 7.96875 1991-02-15 7.89063 1991-02-18 7.93750 1991-02-19 7.90625 1991-02-20 8.00000 1991-02-21 8.06250 1991-02-22 8.12500 1991-02-25 8.12500 1991-02-26 8.12500 1991-02-27 8.12500 1991-02-28 8.25000 1991-03-01 8.31250 1991-03-04 8.25000 1991-03-05 8.18750 1991-03-06 8.06250 1991-03-07 8.17188 1991-03-08 8.31250 1991-03-11 8.31250 1991-03-12 8.25000 1991-03-13 8.25000 1991-03-14 8.31250 1991-03-15 8.56250 1991-03-18 8.75000 1991-03-19 8.75000 1991-03-20 8.62500 1991-03-21 8.50000 1991-03-22 8.50000 1991-03-25 8.53125 1991-03-26 8.65625 1991-03-27 8.62500 1991-03-28 8.62500 1991-04-02 8.68750 1991-04-03 8.68750 1991-04-04 8.62500 1991-04-05 8.43750 1991-04-08 8.43750 1991-04-09 8.50000 1991-04-10 8.56250 1991-04-11 8.56250 1991-04-12 8.50000 1991-04-15 8.50000 1991-04-16 8.50000 1991-04-17 8.43750 1991-04-18 8.34375 1991-04-19 8.50000 1991-04-22 8.53125 1991-04-23 8.50000 1991-04-24 8.50000 1991-04-25 8.53125 1991-04-26 8.56250 1991-04-29 8.51563 1991-04-30 8.62500 1991-05-01 8.56250 1991-05-02 8.56250 1991-05-03 8.50000 1991-05-07 8.56250 1991-05-08 8.50000 1991-05-09 8.50000 1991-05-10 8.37500 1991-05-13 8.31250 1991-05-14 8.31250 1991-05-15 8.35938 1991-05-16 8.31250 1991-05-17 8.25000 1991-05-20 8.25000 1991-05-21 8.25000 1991-05-22 8.12500 1991-05-23 8.18750 1991-05-24 8.18750 1991-05-28 8.18750 1991-05-29 8.18750 1991-05-30 8.06250 1991-05-31 8.00000 1991-06-03 8.06250 1991-06-04 8.14063 1991-06-05 8.25000 1991-06-06 8.12500 1991-06-07 8.06250 1991-06-10 8.06250 1991-06-11 8.12500 1991-06-12 8.07813 1991-06-13 8.12500 1991-06-14 8.07813 1991-06-17 8.06250 1991-06-18 8.12500 1991-06-19 8.12500 1991-06-20 8.12500 1991-06-21 8.12500 1991-06-24 8.06250 1991-06-25 8.06250 1991-06-26 8.06250 1991-06-27 8.00000 1991-06-28 8.00000 1991-07-01 8.00000 1991-07-02 7.87500 1991-07-03 7.93750 1991-07-04 7.93750 1991-07-05 8.00000 1991-07-08 8.00000 1991-07-09 7.93750 1991-07-10 7.93750 1991-07-11 7.93750 1991-07-12 7.93750 1991-07-15 7.93750 1991-07-16 7.87500 1991-07-17 7.93750 1991-07-18 7.93750 1991-07-19 7.93750 1991-07-22 8.00000 1991-07-23 8.00000 1991-07-24 8.00000 1991-07-25 7.93750 1991-07-26 7.93750 1991-07-29 7.95313 1991-07-30 7.93750 1991-07-31 7.93750 1991-08-01 7.93750 1991-08-02 7.93750 1991-08-05 7.87500 1991-08-06 7.95313 1991-08-07 7.93750 1991-08-08 7.89063 1991-08-09 7.87500 1991-08-12 7.93750 1991-08-13 8.04688 1991-08-14 8.00000 1991-08-15 7.95313 1991-08-16 8.07813 1991-08-19 8.12500 1991-08-20 7.93750 1991-08-21 7.93750 1991-08-22 8.06250 1991-08-23 8.06250 1991-08-27 8.12500 1991-08-28 8.07813 1991-08-29 8.06250 1991-08-30 8.06250 1991-09-02 8.06250 1991-09-03 8.12500 1991-09-04 8.09375 1991-09-05 8.06250 1991-09-06 8.12500 1991-09-09 8.12500 1991-09-10 8.12500 1991-09-11 8.07813 1991-09-12 8.12500 1991-09-13 8.12500 1991-09-16 8.12500 1991-09-17 8.25000 1991-09-18 8.20313 1991-09-19 8.18750 1991-09-20 8.12500 1991-09-23 8.17188 1991-09-24 8.18750 1991-09-25 8.14063 1991-09-26 8.14063 1991-09-27 8.18750 1991-09-30 8.25000 1991-10-01 8.31250 1991-10-02 8.26563 1991-10-03 8.31250 1991-10-04 8.25000 1991-10-07 8.25000 1991-10-08 8.25000 1991-10-09 8.31250 1991-10-10 8.31250 1991-10-11 8.37500 1991-10-14 8.35938 1991-10-15 8.37500 1991-10-16 8.43750 1991-10-17 8.40625 1991-10-18 8.37500 1991-10-21 8.37500 1991-10-22 8.43750 1991-10-23 8.50000 1991-10-24 8.50000 1991-10-25 8.50000 1991-10-28 8.50000 1991-10-29 8.50000 1991-10-30 8.43750 1991-10-31 8.37500 1991-11-01 8.37500 1991-11-04 8.37500 1991-11-05 8.37500 1991-11-06 8.37500 1991-11-07 8.25000 1991-11-08 8.12500 1991-11-11 8.00000 1991-11-12 8.12500 1991-11-13 8.18750 1991-11-14 8.06250 1991-11-15 8.00000 1991-11-18 8.00000 1991-11-19 8.06250 1991-11-20 8.06250 1991-11-21 8.06250 1991-11-22 8.21875 1991-11-25 8.28125 1991-11-26 8.31250 1991-11-27 8.20313 1991-11-28 8.18750 1991-11-29 8.12500 1991-12-02 8.21875 1991-12-03 8.25000 1991-12-04 8.31250 1991-12-05 8.31250 1991-12-06 8.14063 1991-12-09 8.07813 1991-12-10 8.12500 1991-12-11 8.12500 1991-12-12 8.18750 1991-12-13 8.18750 1991-12-16 8.18750 1991-12-17 8.25000 1991-12-18 8.29688 1991-12-19 8.31250 1991-12-20 8.56250 1991-12-23 8.50000 1991-12-24 8.42188 1991-12-27 8.31250 1991-12-30 8.14063 1992-01-02 8.18750 1992-01-03 8.18750 1992-01-06 8.18750 1992-01-07 8.18750 1992-01-08 8.10938 1992-01-09 7.93750 1992-01-10 7.87500 1992-01-13 7.93750 1992-01-14 7.93750 1992-01-15 7.75000 1992-01-16 7.76563 1992-01-17 7.75000 1992-01-20 7.75000 1992-01-21 7.75000 1992-01-22 7.75000 1992-01-23 7.56250 1992-01-24 7.60938 1992-01-27 7.50000 1992-01-28 7.50000 1992-01-29 7.50000 1992-01-30 7.54688 1992-01-31 7.50000 1992-02-03 7.50000 1992-02-04 7.56250 1992-02-05 7.62500 1992-02-06 7.50000 1992-02-07 7.50000 1992-02-10 7.43750 1992-02-11 7.31250 1992-02-12 7.35938 1992-02-13 7.37500 1992-02-14 7.43750 1992-02-17 7.56250 1992-02-18 7.43750 1992-02-19 7.50000 1992-02-20 7.56250 1992-02-21 7.62500 1992-02-24 7.64063 1992-02-25 7.68750 1992-02-26 7.67188 1992-02-27 7.68750 1992-02-28 7.68750 1992-03-02 7.85938 1992-03-03 7.81250 1992-03-04 7.96875 1992-03-05 8.09375 1992-03-06 8.06250 1992-03-09 8.35938 1992-03-10 8.37500 1992-03-11 8.32813 1992-03-12 8.62500 1992-03-13 8.54688 1992-03-16 8.46875 1992-03-17 8.45313 1992-03-18 8.45313 1992-03-19 8.56250 1992-03-20 8.54688 1992-03-23 8.68750 1992-03-24 8.81250 1992-03-25 8.81250 1992-03-26 8.73438 1992-03-27 8.89063 1992-03-30 8.90625 1992-03-31 8.93750 1992-04-01 8.87500 1992-04-02 8.93750 1992-04-03 8.98438 1992-04-06 8.96875 1992-04-07 8.81250 1992-04-08 8.62500 1992-04-09 8.56250 1992-04-10 8.43750 1992-04-13 8.46875 1992-04-14 8.64063 1992-04-15 8.57813 1992-04-16 8.62500 1992-04-21 8.68750 1992-04-22 8.75000 1992-04-23 8.81250 1992-04-24 8.93750 1992-04-27 8.93750 1992-04-28 8.87500 1992-04-29 8.79688 1992-04-30 8.87500 1992-05-01 8.89063 1992-05-05 8.87500 1992-05-06 8.87500 1992-05-07 8.81250 1992-05-08 8.81250 1992-05-11 8.87500 1992-05-12 9.03125 1992-05-13 9.15625 1992-05-14 9.09375 1992-05-15 9.12500 1992-05-18 9.15625 1992-05-19 9.18750 1992-05-20 9.12500 1992-05-21 9.06250 1992-05-22 9.01563 1992-05-26 9.12500 1992-05-27 9.31250 1992-05-28 9.31250 1992-05-29 9.43750 1992-06-01 9.46875 1992-06-02 9.37500 1992-06-03 9.37500 1992-06-04 9.37500 1992-06-05 9.37500 1992-06-08 9.37500 1992-06-09 9.43750 1992-06-10 9.43750 1992-06-11 9.43750 1992-06-12 9.40625 1992-06-15 9.43750 1992-06-16 9.32813 1992-06-17 9.25000 1992-06-18 9.25000 1992-06-19 9.25000 1992-06-22 9.25000 1992-06-23 9.35938 1992-06-24 9.43750 1992-06-25 9.37500 1992-06-26 9.25000 1992-06-29 9.25000 1992-06-30 9.25000 1992-07-01 9.31250 1992-07-02 9.25000 1992-07-03 9.01563 1992-07-06 9.06250 1992-07-07 9.06250 1992-07-08 9.06250 1992-07-09 9.01563 1992-07-10 8.90625 1992-07-13 9.00000 1992-07-14 8.87500 1992-07-15 8.87500 1992-07-16 8.96875 1992-07-17 8.93750 1992-07-20 8.93750 1992-07-21 8.87500 1992-07-22 8.90625 1992-07-23 8.82813 1992-07-24 8.64063 1992-07-27 8.62500 1992-07-28 8.62500 1992-07-29 8.56250 1992-07-30 8.68750 1992-07-31 8.62500 1992-08-03 8.56250 1992-08-04 8.43750 1992-08-05 8.56250 1992-08-06 8.50000 1992-08-07 8.48438 1992-08-10 8.43750 1992-08-11 8.37500 1992-08-12 8.43750 1992-08-13 8.43750 1992-08-14 8.43750 1992-08-17 8.37500 1992-08-18 8.40625 1992-08-19 8.43750 1992-08-20 8.40625 1992-08-21 8.20313 1992-08-24 8.15625 1992-08-25 7.93750 1992-08-26 8.01563 1992-08-27 8.01563 1992-08-28 7.87500 1992-09-01 7.81250 1992-09-02 7.87500 1992-09-03 8.00000 1992-09-04 8.07813 1992-09-07 8.00000 1992-09-08 7.87500 1992-09-09 7.81250 1992-09-10 7.87500 1992-09-11 7.81250 1992-09-14 7.34375 1992-09-15 7.25000 1992-09-16 7.12500 1992-09-17 6.93750 1992-09-18 7.00000 1992-09-21 7.18750 1992-09-22 7.00000 1992-09-23 6.68750 1992-09-24 6.71875 1992-09-25 6.79688 1992-09-28 6.87500 1992-09-29 7.00000 1992-09-30 6.98438 1992-10-01 6.81250 1992-10-02 6.68750 1992-10-05 6.78125 1992-10-06 6.56250 1992-10-07 6.37500 1992-10-08 6.37500 1992-10-09 6.43750 1992-10-12 6.43750 1992-10-13 6.56250 1992-10-14 6.50000 1992-10-15 6.56250 1992-10-16 6.50000 1992-10-19 6.25000 1992-10-20 6.25000 1992-10-21 6.32813 1992-10-22 6.37500 1992-10-23 6.18750 1992-10-26 6.12500 1992-10-27 6.21875 1992-10-28 6.28125 1992-10-29 6.26563 1992-10-30 6.37500 1992-11-02 6.43750 1992-11-03 6.43750 1992-11-04 6.32813 1992-11-05 6.25000 1992-11-06 6.42188 1992-11-09 6.56250 1992-11-10 6.65625 1992-11-11 6.68750 1992-11-12 6.89063 1992-11-13 6.81250 1992-11-16 6.84375 1992-11-17 7.01563 1992-11-18 7.03125 1992-11-19 6.79688 1992-11-20 6.59375 1992-11-23 6.56250 1992-11-24 6.56250 1992-11-25 6.56250 1992-11-26 6.59375 1992-11-27 6.59375 1992-11-30 6.70313 1992-12-01 6.73438 1992-12-02 6.56250 1992-12-03 6.43750 1992-12-04 6.29688 1992-12-07 6.42188 1992-12-08 6.48438 1992-12-09 6.42188 1992-12-10 6.32813 1992-12-11 6.31250 1992-12-14 6.28125 1992-12-15 6.34375 1992-12-16 6.43750 1992-12-17 6.31250 1992-12-18 6.28125 1992-12-21 6.26563 1992-12-22 6.26563 1992-12-23 6.25000 1992-12-24 6.21875 1992-12-29 6.17188 1992-12-30 6.00000 1992-12-31 6.00000 1993-01-04 5.93750 1993-01-05 5.81250 1993-01-06 5.76563 1993-01-07 5.62500 1993-01-08 5.76563 1993-01-11 5.68750 1993-01-12 5.62500 1993-01-13 5.68750 1993-01-14 5.68750 1993-01-15 5.68750 1993-01-18 5.68750 1993-01-19 5.75000 1993-01-20 5.68750 1993-01-21 5.62500 1993-01-22 5.56250 1993-01-25 5.56250 1993-01-26 5.57813 1993-01-27 5.62500 1993-01-28 5.56250 1993-01-29 5.43750 1993-02-01 5.43750 1993-02-02 5.50000 1993-02-03 5.45313 1993-02-04 5.43750 1993-02-05 5.37500 1993-02-08 5.40625 1993-02-09 5.50000 1993-02-10 5.46875 1993-02-11 5.51563 1993-02-12 5.56250 1993-02-15 5.68750 1993-02-16 5.71875 1993-02-17 5.62500 1993-02-18 5.56250 1993-02-19 5.62500 1993-02-22 5.51563 1993-02-23 5.46875 1993-02-24 5.50000 1993-02-25 5.53125 1993-02-26 5.50000 1993-03-01 5.39063 1993-03-02 5.37500 1993-03-03 5.26563 1993-03-04 5.25000 1993-03-05 5.26563 1993-03-08 5.21875 1993-03-09 5.25000 1993-03-10 5.18750 1993-03-11 5.09375 1993-03-12 5.06250 1993-03-15 5.06250 1993-03-16 5.15625 1993-03-17 5.12500 1993-03-18 5.10938 1993-03-19 5.03125 1993-03-22 5.06250 1993-03-23 5.12500 1993-03-24 5.18750 1993-03-25 5.15625 1993-03-26 5.12500 1993-03-29 5.12500 1993-03-30 5.09375 1993-03-31 5.18750 1993-04-01 5.21875 1993-04-02 5.25000 1993-04-05 5.18750 1993-04-06 5.18750 1993-04-07 5.06250 1993-04-08 5.06250 1993-04-13 5.06250 1993-04-14 5.06250 1993-04-15 5.12500 1993-04-16 5.12500 1993-04-19 5.12500 1993-04-20 5.18750 1993-04-21 5.17188 1993-04-22 5.12500 1993-04-23 5.03125 1993-04-26 5.12500 1993-04-27 5.12500 1993-04-28 5.06250 1993-04-29 5.12500 1993-04-30 5.12500 1993-05-04 5.12500 1993-05-05 5.06250 1993-05-06 5.00000 1993-05-07 5.00000 1993-05-10 5.03125 1993-05-11 5.06250 1993-05-12 5.06250 1993-05-13 5.00000 1993-05-14 5.06250 1993-05-17 5.09375 1993-05-18 5.12500 1993-05-19 5.12500 1993-05-20 5.15625 1993-05-21 5.14063 1993-05-24 5.15625 1993-05-25 5.12500 1993-05-26 5.12500 1993-05-27 5.14063 1993-05-28 5.15625 1993-06-01 5.18750 1993-06-02 5.20313 1993-06-03 5.14063 1993-06-04 5.12500 1993-06-07 5.12500 1993-06-08 5.18750 1993-06-09 5.12500 1993-06-10 5.14063 1993-06-11 5.14063 1993-06-14 5.14063 1993-06-15 5.12500 1993-06-16 5.09375 1993-06-17 5.07813 1993-06-18 5.07813 1993-06-21 5.06250 1993-06-22 5.06250 1993-06-23 5.06250 1993-06-24 5.06250 1993-06-25 5.06250 1993-06-28 5.06250 1993-06-29 5.06250 1993-06-30 5.03125 1993-07-01 4.93750 1993-07-02 4.89063 1993-07-05 4.92188 1993-07-06 4.89063 1993-07-07 4.87500 1993-07-08 4.81250 1993-07-09 4.68750 1993-07-12 4.64063 1993-07-13 4.68750 1993-07-14 4.75000 1993-07-15 4.68750 1993-07-16 4.68750 1993-07-19 4.68750 1993-07-20 4.75000 1993-07-21 4.75000 1993-07-22 4.75000 1993-07-23 4.68750 1993-07-26 4.68750 1993-07-27 4.68750 1993-07-28 4.68750 1993-07-29 4.68750 1993-07-30 4.68750 1993-08-02 4.68750 1993-08-03 4.65625 1993-08-04 4.68750 1993-08-05 4.64063 1993-08-06 4.62500 1993-08-09 4.62500 1993-08-10 4.68750 1993-08-11 4.68750 1993-08-12 4.68750 1993-08-13 4.68750 1993-08-16 4.73438 1993-08-17 4.75000 1993-08-18 4.75000 1993-08-19 4.68750 1993-08-20 4.68750 1993-08-23 4.68750 1993-08-24 4.68750 1993-08-25 4.68750 1993-08-26 4.68750 1993-08-27 4.75000 1993-08-31 4.81250 1993-09-01 4.81250 1993-09-02 4.81250 1993-09-03 4.76563 1993-09-06 4.75000 1993-09-07 4.78125 1993-09-08 4.75000 1993-09-09 4.75000 1993-09-10 4.75000 1993-09-13 4.75000 1993-09-14 4.75000 1993-09-15 4.75000 1993-09-16 4.75000 1993-09-17 4.75000 1993-09-20 4.75000 1993-09-21 4.75000 1993-09-22 4.68750 1993-09-23 4.68750 1993-09-24 4.68750 1993-09-27 4.68750 1993-09-28 4.67188 1993-09-29 4.75000 1993-09-30 4.75000 1993-10-01 4.68750 1993-10-04 4.62500 1993-10-05 4.62500 1993-10-06 4.62500 1993-10-07 4.62500 1993-10-08 4.64063 1993-10-11 4.65625 1993-10-12 4.62500 1993-10-13 4.60938 1993-10-14 4.51563 1993-10-15 4.50000 1993-10-18 4.56250 1993-10-19 4.57813 1993-10-20 4.57813 1993-10-21 4.60938 1993-10-22 4.56250 1993-10-25 4.56250 1993-10-26 4.56250 1993-10-27 4.56250 1993-10-28 4.56250 1993-10-29 4.56250 1993-11-01 4.60938 1993-11-02 4.62500 1993-11-03 4.62500 1993-11-04 4.68750 1993-11-05 4.68750 1993-11-08 4.68750 1993-11-09 4.62500 1993-11-10 4.62500 1993-11-11 4.62500 1993-11-12 4.59375 1993-11-15 4.56250 1993-11-16 4.57813 1993-11-17 4.56250 1993-11-18 4.56250 1993-11-19 4.50000 1993-11-22 4.50000 1993-11-23 4.56250 1993-11-24 4.56250 1993-11-25 4.54688 1993-11-26 4.54688 1993-11-29 4.50000 1993-11-30 4.50000 1993-12-01 4.50000 1993-12-02 4.37500 1993-12-03 4.37500 1993-12-06 4.37500 1993-12-07 4.25000 1993-12-08 4.25000 1993-12-09 4.06250 1993-12-10 4.12500 1993-12-13 4.12500 1993-12-14 4.18750 1993-12-15 4.18750 1993-12-16 4.18750 1993-12-17 4.32813 1993-12-20 4.31250 1993-12-21 4.31250 1993-12-22 4.25000 1993-12-23 4.20313 1993-12-24 4.18750 1993-12-29 4.18750 1993-12-30 4.12500 1993-12-31 4.12500 1994-01-04 4.06250 1994-01-05 4.06250 1994-01-06 3.96875 1994-01-07 4.00000 1994-01-10 4.06250 1994-01-11 4.06250 1994-01-12 4.00000 1994-01-13 3.96875 1994-01-14 4.04688 1994-01-17 4.06250 1994-01-18 4.06250 1994-01-19 4.06250 1994-01-20 4.00000 1994-01-21 4.06250 1994-01-24 4.06250 1994-01-25 4.06250 1994-01-26 4.06250 1994-01-27 4.06250 1994-01-28 4.07813 1994-01-31 4.07813 1994-02-01 4.06250 1994-02-02 4.06250 1994-02-03 4.06250 1994-02-04 4.12500 1994-02-07 4.17188 1994-02-08 4.18750 1994-02-09 4.18750 1994-02-10 4.25000 1994-02-11 4.25000 1994-02-14 4.25000 1994-02-15 4.25000 1994-02-16 4.25000 1994-02-17 4.12500 1994-02-18 4.12500 1994-02-21 4.12500 1994-02-22 4.14063 1994-02-23 4.14063 1994-02-24 4.17188 1994-02-25 4.18750 1994-02-28 4.17188 1994-03-01 4.12500 1994-03-02 4.18750 1994-03-03 4.14063 1994-03-04 4.14063 1994-03-07 4.12500 1994-03-08 4.06250 1994-03-09 4.07813 1994-03-10 4.06250 1994-03-11 4.06250 1994-03-14 4.06250 1994-03-15 4.06250 1994-03-16 4.06250 1994-03-17 4.06250 1994-03-18 4.07813 1994-03-21 4.12500 1994-03-22 4.17188 1994-03-23 4.12500 1994-03-24 4.17188 1994-03-25 4.18750 1994-03-28 4.18750 1994-03-29 4.14063 1994-03-30 4.18750 1994-03-31 4.18750 1994-04-05 4.18750 1994-04-06 4.18750 1994-04-07 4.12500 1994-04-08 4.12500 1994-04-11 4.12500 1994-04-12 4.12500 1994-04-13 4.12500 1994-04-14 4.12500 1994-04-15 4.00000 1994-04-18 4.00000 1994-04-19 4.06250 1994-04-20 4.06250 1994-04-21 4.00000 1994-04-22 4.03125 1994-04-25 4.01563 1994-04-26 4.00000 1994-04-27 3.95313 1994-04-28 4.00000 1994-04-29 4.00000 1994-05-03 4.00000 1994-05-04 4.00000 1994-05-05 4.00000 1994-05-06 4.00000 1994-05-09 4.00000 1994-05-10 4.00000 1994-05-11 4.00000 1994-05-12 4.00000 1994-05-13 4.00000 1994-05-16 4.00000 1994-05-17 4.01563 1994-05-18 4.00000 1994-05-19 4.00000 1994-05-20 4.03125 1994-05-23 4.07813 1994-05-24 4.18750 1994-05-25 4.18750 1994-05-26 4.31250 1994-05-27 4.26563 1994-05-31 4.25000 1994-06-01 4.37500 1994-06-02 4.50000 1994-06-03 4.43750 1994-06-06 4.43750 1994-06-07 4.40625 1994-06-08 4.31250 1994-06-09 4.25000 1994-06-10 4.25000 1994-06-13 4.31250 1994-06-14 4.43750 1994-06-15 4.40625 1994-06-16 4.42188 1994-06-17 4.37500 1994-06-20 4.37500 1994-06-21 4.37500 1994-06-22 4.32813 1994-06-23 4.26563 1994-06-24 4.31250 1994-06-27 4.31250 1994-06-28 4.31250 1994-06-29 4.31250 1994-06-30 4.32813 1994-07-01 4.31250 1994-07-04 4.37500 1994-07-05 4.37500 1994-07-06 4.37500 1994-07-07 4.31250 1994-07-08 4.31250 1994-07-11 4.31250 1994-07-12 4.21875 1994-07-13 4.25000 1994-07-14 4.25000 1994-07-15 4.25000 1994-07-18 4.25000 1994-07-19 4.21875 1994-07-20 4.20313 1994-07-21 4.25000 1994-07-22 4.25000 1994-07-25 4.37500 1994-07-26 4.37500 1994-07-27 4.43750 1994-07-28 4.40625 1994-07-29 4.37500 1994-08-01 4.37500 1994-08-02 4.35938 1994-08-03 4.32813 1994-08-04 4.26563 1994-08-05 4.26563 1994-08-08 4.31250 1994-08-09 4.37500 1994-08-10 4.37500 1994-08-11 4.37500 1994-08-12 4.48438 1994-08-15 4.40625 1994-08-16 4.37500 1994-08-17 4.31250 1994-08-18 4.26563 1994-08-19 4.31250 1994-08-22 4.32813 1994-08-23 4.32813 1994-08-24 4.35938 1994-08-25 4.31250 1994-08-26 4.31250 1994-08-30 4.31250 1994-08-31 4.31250 1994-09-01 4.28125 1994-09-02 4.29688 1994-09-05 4.26563 1994-09-06 4.28125 1994-09-07 4.25000 1994-09-08 4.18750 1994-09-09 4.12500 1994-09-12 4.12500 1994-09-13 4.06250 1994-09-14 4.06250 1994-09-15 4.03125 1994-09-16 4.00000 1994-09-19 4.03125 1994-09-20 4.12500 1994-09-21 4.17188 1994-09-22 4.12500 1994-09-23 4.06250 1994-09-26 4.06250 1994-09-27 4.00000 1994-09-28 3.93750 1994-09-29 4.12500 1994-09-30 4.18750 1994-10-03 4.18750 1994-10-04 4.25000 1994-10-05 4.25000 1994-10-06 4.25000 1994-10-07 4.25000 1994-10-10 4.18750 1994-10-11 4.18750 1994-10-12 4.12500 1994-10-13 4.17188 1994-10-14 4.12500 1994-10-17 4.12500 1994-10-18 4.12500 1994-10-19 4.15625 1994-10-20 4.12500 1994-10-21 4.06250 1994-10-24 4.10938 1994-10-25 4.06250 1994-10-26 4.06250 1994-10-27 4.00000 1994-10-28 4.06250 1994-10-31 4.06250 1994-11-01 4.06250 1994-11-02 4.06250 1994-11-03 4.06250 1994-11-04 4.06250 1994-11-07 4.00000 1994-11-08 4.00000 1994-11-09 4.00000 1994-11-10 4.00000 1994-11-11 3.95313 1994-11-14 3.93750 1994-11-15 3.95313 1994-11-16 3.98438 1994-11-17 3.93750 1994-11-18 3.93750 1994-11-21 3.93750 1994-11-22 3.95313 1994-11-23 3.93750 1994-11-24 3.93750 1994-11-25 3.93750 1994-11-28 3.93750 1994-11-29 3.98438 1994-11-30 4.01563 1994-12-01 4.00000 1994-12-02 4.06250 1994-12-05 4.12500 1994-12-06 4.25000 1994-12-07 4.18750 1994-12-08 4.25000 1994-12-09 4.25000 1994-12-12 4.18750 1994-12-13 4.26563 1994-12-14 4.31250 1994-12-15 4.31250 1994-12-16 4.26563 1994-12-19 4.26563 1994-12-20 4.26563 1994-12-21 4.26563 1994-12-22 4.25000 1994-12-23 4.25000 1994-12-28 4.29688 1994-12-29 4.31250 1994-12-30 4.29688 1995-01-03 4.25000 1995-01-04 4.25000 1995-01-05 4.25000 1995-01-06 4.18750 1995-01-09 4.12500 1995-01-10 4.06250 1995-01-11 4.00000 1995-01-12 4.00000 1995-01-13 4.06250 1995-01-16 4.06250 1995-01-17 4.06250 1995-01-18 4.06250 1995-01-19 4.06250 1995-01-20 4.12500 1995-01-23 4.06250 1995-01-24 4.04688 1995-01-25 4.00000 1995-01-26 4.00000 1995-01-27 3.98438 1995-01-30 4.00000 1995-01-31 4.00000 1995-02-01 3.96875 1995-02-02 3.95313 1995-02-03 3.93750 1995-02-06 3.87500 1995-02-07 3.84375 1995-02-08 3.87500 1995-02-10 3.87500 1995-02-13 3.87500 1995-02-14 3.92188 1995-02-15 3.89063 1995-02-16 3.84375 1995-02-17 3.85938 1995-02-20 3.81250 1995-02-21 3.81250 1995-02-22 3.87500 1995-02-23 3.82813 1995-02-24 3.82813 1995-02-27 3.81250 1995-02-28 3.87500 1995-03-01 3.85938 1995-03-02 3.82813 1995-03-03 3.87500 1995-03-06 3.87500 1995-03-07 3.87500 1995-03-08 3.81250 1995-03-09 3.81250 1995-03-10 3.75000 1995-03-13 3.75000 1995-03-14 3.75000 1995-03-15 3.68750 1995-03-16 3.62500 1995-03-17 3.68750 1995-03-20 3.68750 1995-03-21 3.68750 1995-03-22 3.68750 1995-03-23 3.68750 1995-03-24 3.64063 1995-03-27 3.62500 1995-03-28 3.64063 1995-03-29 3.65625 1995-03-30 3.65625 1995-03-31 3.50000 1995-04-03 3.50000 1995-04-04 3.37500 1995-04-05 3.43750 1995-04-06 3.35938 1995-04-07 3.31250 1995-04-10 3.31250 1995-04-11 3.43750 1995-04-12 3.53125 1995-04-13 3.50000 1995-04-18 3.50000 1995-04-19 3.50000 1995-04-20 3.50000 1995-04-21 3.50000 1995-04-24 3.50000 1995-04-25 3.51563 1995-04-26 3.56250 1995-04-27 3.50000 1995-04-28 3.50000 1995-05-01 3.50000 1995-05-02 3.50000 1995-05-03 3.46875 1995-05-04 3.43750 1995-05-05 3.37500 1995-05-09 3.37500 1995-05-10 3.34375 1995-05-11 3.42188 1995-05-12 3.62500 1995-05-15 3.62500 1995-05-16 3.57813 1995-05-17 3.50000 1995-05-18 3.45313 1995-05-19 3.43750 1995-05-22 3.43750 1995-05-23 3.39063 1995-05-24 3.34375 1995-05-25 3.35938 1995-05-26 3.26563 1995-05-30 3.28125 1995-05-31 3.26563 1995-06-01 3.31250 1995-06-02 3.31250 1995-06-05 3.28125 1995-06-06 3.26563 1995-06-07 3.29688 1995-06-08 3.31250 1995-06-09 3.29688 1995-06-12 3.31250 1995-06-13 3.28125 1995-06-14 3.15625 1995-06-15 3.12500 1995-06-16 3.12500 1995-06-19 3.09375 1995-06-20 3.12500 1995-06-21 3.06250 1995-06-22 3.01563 1995-06-23 3.12500 1995-06-26 3.25000 1995-06-27 3.26563 1995-06-28 3.25000 1995-06-29 3.12500 1995-06-30 3.12500 1995-07-03 3.15625 1995-07-04 3.15625 1995-07-05 3.10938 1995-07-06 3.06250 1995-07-07 3.00000 1995-07-10 3.00000 1995-07-11 2.90625 1995-07-12 2.93750 1995-07-13 2.87500 1995-07-14 2.75000 1995-07-17 2.75000 1995-07-18 2.81250 1995-07-19 2.82813 1995-07-20 2.87500 1995-07-21 2.87500 1995-07-24 2.87500 1995-07-25 2.81250 1995-07-26 2.81250 1995-07-27 2.75000 1995-07-28 2.71875 1995-07-31 2.73438 1995-08-01 2.71875 1995-08-02 2.75000 1995-08-03 2.81250 1995-08-04 2.75000 1995-08-07 2.76563 1995-08-08 2.87500 1995-08-09 2.92188 1995-08-10 2.87500 1995-08-11 2.87500 1995-08-14 2.93750 1995-08-15 3.04688 1995-08-16 3.07813 1995-08-17 3.01563 1995-08-18 2.95313 1995-08-21 2.93750 1995-08-22 3.00000 1995-08-23 3.00000 1995-08-24 3.00000 1995-08-25 3.00000 1995-08-29 2.93750 1995-08-30 2.93750 1995-08-31 2.87500 1995-09-01 2.87500 1995-09-04 2.87500 1995-09-05 2.87500 1995-09-06 2.81250 1995-09-07 2.81250 1995-09-08 2.87500 1995-09-11 2.90625 1995-09-12 3.00000 1995-09-13 2.98438 1995-09-14 2.93750 1995-09-15 2.87500 1995-09-18 2.87500 1995-09-19 2.87500 1995-09-20 2.87500 1995-09-21 2.73438 1995-09-22 2.57813 1995-09-25 2.56250 1995-09-26 2.56250 1995-09-27 2.59375 1995-09-28 2.56250 1995-09-29 2.48438 1995-10-02 2.45313 1995-10-03 2.43750 1995-10-04 2.43750 1995-10-05 2.43750 1995-10-06 2.31250 1995-10-09 2.31250 1995-10-10 2.26563 1995-10-11 2.25000 1995-10-12 2.31250 1995-10-13 2.29688 1995-10-16 2.31250 1995-10-17 2.31250 1995-10-18 2.25000 1995-10-19 2.21875 1995-10-20 2.15625 1995-10-23 2.14063 1995-10-24 2.12500 1995-10-25 2.14063 1995-10-26 2.12500 1995-10-27 2.12500 1995-10-30 2.10938 1995-10-31 2.07813 1995-11-01 2.06250 1995-11-02 2.12500 1995-11-03 2.18750 1995-11-06 2.14063 1995-11-07 2.15625 1995-11-08 2.25000 1995-11-09 2.06250 1995-11-10 2.12500 1995-11-13 2.12500 1995-11-14 2.09375 1995-11-15 1.95313 1995-11-16 1.93750 1995-11-17 2.03125 1995-11-20 2.12500 1995-11-21 2.07813 1995-11-22 2.07813 1995-11-23 2.06250 1995-11-24 2.09375 1995-11-27 2.09375 1995-11-28 2.12500 1995-11-29 2.12500 1995-11-30 2.12500 1995-12-01 2.14063 1995-12-04 2.25000 1995-12-05 2.29688 1995-12-06 2.25000 1995-12-07 2.17188 1995-12-08 2.18750 1995-12-11 2.18750 1995-12-12 2.14063 1995-12-13 2.12500 1995-12-14 2.01563 1995-12-15 1.84375 1995-12-18 1.90625 1995-12-19 1.98438 1995-12-20 1.95313 1995-12-21 2.00000 1995-12-22 2.00000 1995-12-27 2.00000 1995-12-28 1.81250 1995-12-29 1.81250 1996-01-02 1.81250 1996-01-03 1.81250 1996-01-04 1.76563 1996-01-05 1.75000 1996-01-08 1.81250 1996-01-09 1.81250 1996-01-10 1.79688 1996-01-11 1.70313 1996-01-12 1.73438 1996-01-15 1.71875 1996-01-16 1.67188 1996-01-17 1.62500 1996-01-18 1.68750 1996-01-19 1.68750 1996-01-22 1.75000 1996-01-23 1.82813 1996-01-24 1.75000 1996-01-25 1.73438 1996-01-26 1.79688 1996-01-29 1.87500 1996-01-30 1.87500 1996-01-31 1.76563 1996-02-01 1.75000 1996-02-02 1.87500 1996-02-05 1.93750 1996-02-06 1.79688 1996-02-07 1.75000 1996-02-08 1.75000 1996-02-09 1.71875 1996-02-12 1.75000 1996-02-13 1.68750 1996-02-14 1.71875 1996-02-15 1.68750 1996-02-16 1.68750 1996-02-19 1.68750 1996-02-20 1.73438 1996-02-21 1.78125 1996-02-22 1.75000 1996-02-23 1.70313 1996-02-26 1.64063 1996-02-27 1.65625 1996-02-28 1.62500 1996-02-29 1.62500 1996-03-01 1.68750 1996-03-04 1.75000 1996-03-05 1.75000 1996-03-06 1.76563 1996-03-07 1.75000 1996-03-08 1.73438 1996-03-11 1.75000 1996-03-12 1.81250 1996-03-13 1.81250 1996-03-14 1.81250 1996-03-15 1.81250 1996-03-18 1.87500 1996-03-19 1.87500 1996-03-20 1.87500 1996-03-21 1.87500 1996-03-22 1.87500 1996-03-25 1.87500 1996-03-26 1.82813 1996-03-27 1.82813 1996-03-28 1.81250 1996-03-29 1.79688 1996-04-01 1.81250 1996-04-02 1.81250 1996-04-03 1.76563 1996-04-04 1.76563 1996-04-09 1.81250 1996-04-10 1.81250 1996-04-11 1.87500 1996-04-12 1.87500 1996-04-15 1.87500 1996-04-16 1.87500 1996-04-17 1.87500 1996-04-18 1.76563 1996-04-19 1.81250 1996-04-22 1.81250 1996-04-23 1.87500 1996-04-24 1.87500 1996-04-26 1.84375 1996-04-29 1.82813 1996-04-30 1.87500 1996-05-01 1.87500 1996-05-02 1.87500 1996-05-03 1.93750 1996-05-07 2.00000 1996-05-08 1.93750 1996-05-09 1.87500 1996-05-10 1.92188 1996-05-13 2.01563 1996-05-14 2.00000 1996-05-15 2.06250 1996-05-16 2.12500 1996-05-17 2.12500 1996-05-20 2.26563 1996-05-21 2.17188 1996-05-22 2.26563 1996-05-23 2.25000 1996-05-24 2.31250 1996-05-28 2.31250 1996-05-29 2.35938 1996-05-30 2.65625 1996-05-31 2.62500 1996-06-03 2.62500 1996-06-04 2.62500 1996-06-05 2.56250 1996-06-06 2.56250 1996-06-07 2.53125 1996-06-10 2.53125 1996-06-11 2.56250 1996-06-12 2.62500 1996-06-13 2.62500 1996-06-14 2.62500 1996-06-17 2.61719 1996-06-18 2.58594 1996-06-19 2.62500 1996-06-20 2.81250 1996-06-21 2.87500 1996-06-24 2.81250 1996-06-25 2.76563 1996-06-26 2.76563 1996-06-27 2.62500 1996-06-28 2.56250 1996-07-01 2.62500 1996-07-02 2.68750 1996-07-03 2.64844 1996-07-04 2.67188 1996-07-05 2.75000 1996-07-08 2.81250 1996-07-09 2.75000 1996-07-10 2.71094 1996-07-11 2.68750 1996-07-12 2.67188 1996-07-15 2.71875 1996-07-16 2.75000 1996-07-17 2.68750 1996-07-18 2.62500 1996-07-19 2.62500 1996-07-22 2.68750 1996-07-23 2.57813 1996-07-24 2.56250 1996-07-25 2.57813 1996-07-26 2.59375 1996-07-29 2.56250 1996-07-30 2.62500 1996-07-31 2.56250 1996-08-01 2.50000 1996-08-02 2.48438 1996-08-05 2.37500 1996-08-06 2.43750 1996-08-07 2.43750 1996-08-08 2.34375 1996-08-09 2.31250 1996-08-12 2.31250 1996-08-13 2.39063 1996-08-14 2.37500 1996-08-15 2.36719 1996-08-16 2.33594 1996-08-19 2.37500 1996-08-20 2.37500 1996-08-21 2.37500 1996-08-22 2.42188 1996-08-23 2.31250 1996-08-27 2.25000 1996-08-28 2.18750 1996-08-29 2.18750 1996-08-30 2.17188 1996-09-02 2.19531 1996-09-03 2.18750 1996-09-04 2.18750 1996-09-05 2.15625 1996-09-06 2.15625 1996-09-09 2.13281 1996-09-10 2.12500 1996-09-11 2.12500 1996-09-12 2.06250 1996-09-13 2.00000 1996-09-16 2.00000 1996-09-17 2.00000 1996-09-18 1.93750 1996-09-19 1.81250 1996-09-20 1.78125 1996-09-23 1.75000 1996-09-24 1.71875 1996-09-25 1.59375 1996-09-26 1.56250 1996-09-27 1.50000 1996-09-30 1.50000 1996-10-01 1.57031 1996-10-02 1.56250 1996-10-03 1.56250 1996-10-04 1.51563 1996-10-07 1.55469 1996-10-08 1.56250 1996-10-09 1.56250 1996-10-10 1.62500 1996-10-11 1.62500 1996-10-14 1.62500 1996-10-15 1.62500 1996-10-16 1.75000 1996-10-17 1.75000 1996-10-18 1.69531 1996-10-21 1.69010 1996-10-22 1.68750 1996-10-23 1.67969 1996-10-24 1.68750 1996-10-25 1.78125 1996-10-28 1.87500 1996-10-29 1.87109 1996-10-30 1.82813 1996-10-31 1.81250 1996-11-01 1.87500 1996-11-04 2.05078 1996-11-05 2.06250 1996-11-06 2.03125 1996-11-07 1.93359 1996-11-08 1.93750 1996-11-11 1.93750 1996-11-12 1.87500 1996-11-13 1.87500 1996-11-14 1.93750 1996-11-15 2.04688 1996-11-18 2.04688 1996-11-19 1.95703 1996-11-20 1.94922 1996-11-21 2.00000 1996-11-22 2.00000 1996-11-25 2.00000 1996-11-26 2.06250 1996-11-27 2.06250 1996-11-28 2.07422 1996-11-29 2.06250 1996-12-02 2.09375 1996-12-03 2.12500 1996-12-04 2.12500 1996-12-05 2.13672 1996-12-06 2.18750 1996-12-09 2.19531 1996-12-10 2.25000 1996-12-11 2.24219 1996-12-12 2.12500 1996-12-13 2.06250 1996-12-16 2.06250 1996-12-17 2.11719 1996-12-18 2.10547 1996-12-19 2.12500 1996-12-20 2.17969 1996-12-23 2.19531 1996-12-24 2.13672 1996-12-27 2.12500 1996-12-30 1.87500 1996-12-31 1.87500 1997-01-02 1.87500 1997-01-03 1.87500 1997-01-06 1.91406 1997-01-07 1.93750 1997-01-08 1.87500 1997-01-09 1.84375 1997-01-10 1.83594 1997-01-13 1.78125 1997-01-14 1.75000 1997-01-15 1.78125 1997-01-16 1.81250 1997-01-17 1.84375 1997-01-20 1.85938 1997-01-21 1.82031 1997-01-22 1.78125 1997-01-23 1.81250 1997-01-24 1.81250 1997-01-27 1.81250 1997-01-28 1.81250 1997-01-29 1.81250 1997-01-30 1.75000 1997-01-31 1.73438 1997-02-03 1.71875 1997-02-04 1.68750 1997-02-05 1.74219 1997-02-06 1.73828 1997-02-07 1.77344 1997-02-10 1.75000 1997-02-11 1.75000 1997-02-12 1.70313 1997-02-13 1.68750 1997-02-14 1.69531 1997-02-17 1.75000 1997-02-18 1.78125 1997-02-19 1.78125 1997-02-20 1.78125 1997-02-21 1.78125 1997-02-24 1.75000 1997-02-25 1.75000 1997-02-26 1.73438 1997-02-27 1.73047 1997-02-28 1.75000 1997-03-03 1.75000 1997-03-04 1.75000 1997-03-05 1.81250 1997-03-06 1.87500 1997-03-07 1.87500 1997-03-10 1.87500 1997-03-11 1.87500 1997-03-12 1.98828 1997-03-13 1.93750 1997-03-14 1.91016 1997-03-17 1.87500 1997-03-18 1.93750 1997-03-19 1.93750 1997-03-20 2.00000 1997-03-21 2.00000 1997-03-24 2.00000 1997-03-25 1.94141 1997-03-26 1.91406 1997-03-27 1.87500 1997-04-01 1.87500 1997-04-02 1.87500 1997-04-03 1.93750 1997-04-04 1.90625 1997-04-07 1.87500 1997-04-08 1.87500 1997-04-09 1.96875 1997-04-10 1.96875 1997-04-11 1.90625 1997-04-14 1.88672 1997-04-15 1.87500 1997-04-16 1.87500 1997-04-17 1.87500 1997-04-18 1.93750 1997-04-21 1.91406 1997-04-22 1.87500 1997-04-23 1.87500 1997-04-24 1.87500 1997-04-25 1.87500 1997-04-28 1.84375 1997-04-29 1.84375 1997-04-30 1.81250 1997-05-01 1.80859 1997-05-02 1.81250 1997-05-06 1.81250 1997-05-07 1.85547 1997-05-08 1.85547 1997-05-09 1.82813 1997-05-12 1.80859 1997-05-13 1.80859 1997-05-14 1.81250 1997-05-15 1.78906 1997-05-16 1.78125 1997-05-19 1.77734 1997-05-20 1.75000 1997-05-21 1.66797 1997-05-22 1.62500 1997-05-23 1.59375 1997-05-27 1.36719 1997-05-28 1.31250 1997-05-29 1.19922 1997-05-30 1.12500 1997-06-02 1.06250 1997-06-03 1.12891 1997-06-04 1.31250 1997-06-05 1.37500 1997-06-06 1.50000 1997-06-09 1.43750 1997-06-10 1.49609 1997-06-11 1.32813 1997-06-12 1.28516 1997-06-13 1.26953 1997-06-16 1.26563 1997-06-17 1.37500 1997-06-18 1.40625 1997-06-19 1.38672 1997-06-20 1.37500 1997-06-23 1.37500 1997-06-24 1.39063 1997-06-25 1.44531 1997-06-26 1.43750 1997-06-27 1.37500 1997-06-30 1.43750 1997-07-01 1.50000 1997-07-02 1.56250 1997-07-03 1.56250 1997-07-04 1.51172 1997-07-07 1.50000 1997-07-08 1.52734 1997-07-09 1.55859 1997-07-10 1.50781 1997-07-11 1.47266 1997-07-14 1.44141 1997-07-15 1.44141 1997-07-16 1.50000 1997-07-17 1.56250 1997-07-18 1.58594 1997-07-21 1.58984 1997-07-22 1.58984 1997-07-23 1.53125 1997-07-24 1.53125 1997-07-25 1.64844 1997-07-28 1.68750 1997-07-29 1.62891 1997-07-30 1.62500 1997-07-31 1.56250 1997-08-01 1.53516 1997-08-04 1.50000 1997-08-05 1.51172 1997-08-06 1.56250 1997-08-07 1.51172 1997-08-08 1.50000 1997-08-11 1.50000 1997-08-12 1.50000 1997-08-13 1.49609 1997-08-14 1.50000 1997-08-15 1.50000 1997-08-18 1.50391 1997-08-19 1.50781 1997-08-20 1.50000 1997-08-21 1.49609 1997-08-22 1.48438 1997-08-26 1.49609 1997-08-27 1.46875 1997-08-28 1.43750 1997-08-29 1.37500 1997-09-01 1.37500 1997-09-02 1.34375 1997-09-03 1.37891 1997-09-04 1.41797 1997-09-05 1.50000 1997-09-08 1.50000 1997-09-09 1.50000 1997-09-10 1.45703 1997-09-11 1.41797 1997-09-12 1.42188 1997-09-15 1.40625 1997-09-16 1.46875 1997-09-17 1.43750 1997-09-18 1.43359 1997-09-19 1.46875 1997-09-22 1.48047 1997-09-23 1.48438 1997-09-24 1.43750 1997-09-25 1.43750 1997-09-26 1.44922 1997-09-29 1.59375 1997-09-30 1.59375 1997-10-01 1.58984 1997-10-02 1.58984 1997-10-03 1.59375 1997-10-06 1.59375 1997-10-07 1.62500 1997-10-08 1.65625 1997-10-09 1.68750 1997-10-10 1.87500 1997-10-13 1.87891 1997-10-14 1.87500 1997-10-15 1.87500 1997-10-16 1.87500 1997-10-17 1.90625 1997-10-20 1.90625 1997-10-21 1.92969 1997-10-22 2.06250 1997-10-23 2.06250 1997-10-24 2.07422 1997-10-27 2.03516 1997-10-28 1.93359 1997-10-29 1.98828 1997-10-30 1.95703 1997-10-31 1.96094 1997-11-03 1.96484 1997-11-04 1.96875 1997-11-05 1.99219 1997-11-06 2.06641 1997-11-07 2.06250 1997-11-10 2.06250 1997-11-11 2.09766 1997-11-12 2.09375 1997-11-13 2.06250 1997-11-14 2.03125 1997-11-17 2.03125 1997-11-18 2.06250 1997-11-19 2.06641 1997-11-20 2.06250 1997-11-21 2.07813 1997-11-24 2.05078 1997-11-25 2.04297 1997-11-26 2.05859 1997-11-27 2.03125 1997-11-28 1.92969 1997-12-01 1.85156 1997-12-02 1.75000 1997-12-03 1.84375 1997-12-04 1.81250 1997-12-05 1.75000 1997-12-08 1.78125 1997-12-09 1.81250 1997-12-10 1.81250 1997-12-11 1.68750 1997-12-12 1.60156 1997-12-15 1.56641 1997-12-16 1.68750 1997-12-17 1.68359 1997-12-18 1.62500 1997-12-19 1.59375 1997-12-22 1.58203 1997-12-23 1.59766 1997-12-24 1.62109 1997-12-29 1.60938 1997-12-30 1.50391 1997-12-31 1.50000 1998-01-02 1.51563 1998-01-05 1.53125 1998-01-06 1.49219 1998-01-07 1.34375 1998-01-08 1.32031 1998-01-09 1.28125 1998-01-12 1.24609 1998-01-13 1.31250 1998-01-14 1.38672 1998-01-15 1.32031 1998-01-16 1.43750 1998-01-19 1.39844 1998-01-20 1.38281 1998-01-21 1.37500 1998-01-22 1.36719 1998-01-23 1.35156 1998-01-26 1.31250 1998-01-27 1.28125 1998-01-28 1.24609 1998-01-29 1.19141 1998-01-30 1.18750 1998-02-02 1.28125 1998-02-03 1.28125 1998-02-04 1.17578 1998-02-05 1.18750 1998-02-06 1.18750 1998-02-09 1.19531 1998-02-10 1.18750 1998-02-11 1.18750 1998-02-12 1.16016 1998-02-13 1.06250 1998-02-16 0.96094 1998-02-17 0.98047 1998-02-18 1.00000 1998-02-19 0.94531 1998-02-20 0.96094 1998-02-23 1.00000 1998-02-24 1.00000 1998-02-25 0.98828 1998-02-26 1.00000 1998-02-27 1.00000 1998-03-02 0.96875 1998-03-03 0.96875 1998-03-04 1.06250 1998-03-05 1.06250 1998-03-06 1.06250 1998-03-09 1.10547 1998-03-10 1.12500 1998-03-11 1.10547 1998-03-12 1.09766 1998-03-13 1.08984 1998-03-16 1.08203 1998-03-17 1.12500 1998-03-18 1.13281 1998-03-19 1.25000 1998-03-20 1.31250 1998-03-23 1.31641 1998-03-24 1.28516 1998-03-25 1.29688 1998-03-26 1.34375 1998-03-27 1.35547 1998-03-30 1.40625 1998-03-31 1.48438 1998-04-01 1.54297 1998-04-02 1.60156 1998-04-03 1.53125 1998-04-06 1.50000 1998-04-07 1.60156 1998-04-08 1.55078 1998-04-09 1.50000 1998-04-14 1.42969 1998-04-15 1.41016 1998-04-16 1.47656 1998-04-17 1.46875 1998-04-20 1.43750 1998-04-21 1.43750 1998-04-22 1.37891 1998-04-23 1.37500 1998-04-24 1.39453 1998-04-27 1.48438 1998-04-28 1.49609 1998-04-29 1.48438 1998-04-30 1.53125 1998-05-01 1.54297 1998-05-05 1.57813 1998-05-06 1.58203 1998-05-07 1.54297 1998-05-08 1.53125 1998-05-11 1.56641 1998-05-12 1.67969 1998-05-13 1.62500 1998-05-14 1.62500 1998-05-15 1.61719 1998-05-18 1.62500 1998-05-19 1.42969 1998-05-20 1.69141 1998-05-21 1.76953 1998-05-22 1.75000 1998-05-26 1.75391 1998-05-27 1.68750 1998-05-28 1.68750 1998-05-29 1.68750 1998-06-01 1.68750 1998-06-02 1.71094 1998-06-03 1.79688 1998-06-04 1.86719 1998-06-05 1.93750 1998-06-08 2.00000 1998-06-09 2.00000 1998-06-10 1.92578 1998-06-11 1.87500 1998-06-12 1.82031 1998-06-15 1.87500 1998-06-16 1.94922 1998-06-17 1.90625 1998-06-18 1.93750 1998-06-19 1.93750 1998-06-22 1.93750 1998-06-23 1.96875 1998-06-24 2.00000 1998-06-25 2.10938 1998-06-26 2.16797 1998-06-29 2.18750 1998-06-30 2.15625 1998-07-01 2.09766 1998-07-02 2.05859 1998-07-03 2.09375 1998-07-06 2.12500 1998-07-07 2.06250 1998-07-08 2.12500 1998-07-09 2.12500 1998-07-10 2.18750 1998-07-13 2.22266 1998-07-14 2.21484 1998-07-15 2.18750 1998-07-16 2.12500 1998-07-17 2.12891 1998-07-20 2.12891 1998-07-21 2.15625 1998-07-22 2.12500 1998-07-23 2.12500 1998-07-24 2.07031 1998-07-27 2.06250 1998-07-28 2.04688 1998-07-29 1.94141 1998-07-30 1.89453 1998-07-31 1.94141 1998-08-03 1.96875 1998-08-04 1.99219 1998-08-05 1.93750 1998-08-06 1.91406 1998-08-07 1.85547 1998-08-10 1.81250 1998-08-11 1.83594 1998-08-12 1.82031 1998-08-13 1.75000 1998-08-14 1.79688 1998-08-17 1.81250 1998-08-18 1.87500 1998-08-19 1.83594 1998-08-20 1.82422 1998-08-21 1.78125 1998-08-24 1.76953 1998-08-25 1.79297 1998-08-26 1.79297 1998-08-27 1.75000 1998-08-28 1.61328 1998-09-01 1.57031 1998-09-02 1.68750 1998-09-03 1.65625 1998-09-04 1.65625 1998-09-07 1.66406 1998-09-08 1.64844 1998-09-09 1.63281 1998-09-10 1.60156 1998-09-11 1.53125 1998-09-14 1.55078 1998-09-15 1.56641 1998-09-16 1.58984 1998-09-17 1.53516 1998-09-18 1.50000 1998-09-21 1.46875 1998-09-22 1.48828 1998-09-23 1.53125 1998-09-24 1.51953 1998-09-25 1.46484 1998-09-28 1.48438 1998-09-29 1.61328 1998-09-30 1.57422 1998-10-01 1.44531 1998-10-02 1.42578 1998-10-05 1.44531 1998-10-06 1.45313 1998-10-07 1.50000 1998-10-08 1.35156 1998-10-09 1.25000 1998-10-12 1.25000 1998-10-13 1.29141 1998-10-14 1.30359 1998-10-15 1.32578 1998-10-16 1.28048 1998-10-19 1.28438 1998-10-20 1.33375 1998-10-21 1.41236 1998-10-22 1.40360 1998-10-23 1.34969 1998-10-26 1.31156 1998-10-27 1.29188 1998-10-28 1.25125 1998-10-29 1.23875 1998-10-30 1.25625 1998-11-02 1.31781 1998-11-03 1.37875 1998-11-04 1.47250 1998-11-05 1.50250 1998-11-06 1.52657 1998-11-09 1.62625 1998-11-10 1.63891 1998-11-11 1.61188 1998-11-12 1.59969 1998-11-13 1.56531 1998-11-16 1.53516 1998-11-17 1.51750 1998-11-18 1.47734 1998-11-19 1.46109 1998-11-20 1.50250 1998-11-23 1.59672 1998-11-24 1.67250 1998-11-25 1.66453 1998-11-26 1.71500 1998-11-27 1.74000 1998-11-30 1.75000 1998-12-01 1.71125 1998-12-02 1.68469 1998-12-03 1.65375 1998-12-04 1.52766 1998-12-07 1.52500 1998-12-08 1.52875 1998-12-09 1.50125 1998-12-10 1.44219 1998-12-11 1.37938 1998-12-14 1.41250 1998-12-15 1.48969 1998-12-16 1.48250 1998-12-17 1.49875 1998-12-18 1.51750 1998-12-21 1.54875 1998-12-22 1.59797 1998-12-23 1.61625 1998-12-24 1.62250 1998-12-29 1.64094 1998-12-30 1.40594 1998-12-31 1.40828 1999-01-04 1.43125 1999-01-05 1.39328 1999-01-06 1.33547 1999-01-07 1.34922 1999-01-08 1.29891 1999-01-11 1.32281 1999-01-12 1.35500 1999-01-13 1.26625 1999-01-14 1.24000 1999-01-15 1.18844 1999-01-18 1.24750 1999-01-19 1.23875 1999-01-20 1.26375 1999-01-21 1.24000 1999-01-22 1.16833 1999-01-25 1.15104 1999-01-26 1.20333 1999-01-27 1.24833 1999-01-28 1.28021 1999-01-29 1.27167 1999-02-01 1.25167 1999-02-02 1.25333 1999-02-03 1.23500 1999-02-04 1.29021 1999-02-05 1.26167 1999-02-08 1.28688 1999-02-09 1.27354 1999-02-10 1.23500 1999-02-11 1.20667 1999-02-12 1.26333 1999-02-15 1.25000 1999-02-16 1.26667 1999-02-17 1.25333 1999-02-18 1.25167 1999-02-19 1.28000 1999-02-22 1.31333 1999-02-23 1.30542 1999-02-24 1.27667 1999-02-25 1.26167 1999-02-26 1.26167 1999-03-01 1.28000 1999-03-02 1.38000 1999-03-03 1.39167 1999-03-04 1.38417 1999-03-05 1.37417 1999-03-08 1.37333 1999-03-09 1.37833 1999-03-10 1.35333 1999-03-11 1.30833 1999-03-12 1.28833 1999-03-15 1.28000 1999-03-16 1.28333 1999-03-17 1.28500 1999-03-18 1.28500 1999-03-19 1.29833 1999-03-22 1.16833 1999-03-23 1.31167 1999-03-24 1.25333 1999-03-25 1.25000 1999-03-26 1.24833 1999-03-29 1.24667 1999-03-30 1.25000 1999-03-31 1.24833 1999-04-01 1.23417 1999-04-06 1.21167 1999-04-07 1.21167 1999-04-08 1.20500 1999-04-09 0.94000 1999-04-12 0.99000 1999-04-13 1.03000 1999-04-14 1.02333 1999-04-15 0.99833 1999-04-16 0.96646 1999-04-19 0.96500 1999-04-20 0.96000 1999-04-21 0.95583 1999-04-22 0.94500 1999-04-23 0.97167 1999-04-26 0.99833 1999-04-27 1.01000 1999-04-28 1.01833 1999-04-29 0.99333 1999-04-30 0.99333 1999-05-04 1.01167 1999-05-05 0.98000 1999-05-06 0.97417 1999-05-07 0.99000 1999-05-10 1.01250 1999-05-11 1.07667 1999-05-12 1.02667 1999-05-13 1.01000 1999-05-14 1.00000 1999-05-17 1.03354 1999-05-18 1.03000 1999-05-19 1.04188 1999-05-20 1.02688 1999-05-21 1.03000 1999-05-24 1.02833 1999-05-25 1.01667 1999-05-26 1.01667 1999-05-27 1.02500 1999-05-28 1.02333 1999-06-01 1.02833 1999-06-02 1.06167 1999-06-03 1.04667 1999-06-04 1.03854 1999-06-07 1.03021 1999-06-08 1.02667 1999-06-09 1.03000 1999-06-10 1.04000 1999-06-11 1.07500 1999-06-14 1.07333 1999-06-15 1.07167 1999-06-16 1.06833 1999-06-17 1.05833 1999-06-18 1.05167 1999-06-21 1.07500 1999-06-22 1.11667 1999-06-23 1.15667 1999-06-24 1.18000 1999-06-25 1.21313 1999-06-28 1.20333 1999-06-29 1.20167 1999-06-30 1.22167 1999-07-01 1.19333 1999-07-02 1.26167 1999-07-05 1.26500 1999-07-06 1.27167 1999-07-07 1.26167 1999-07-08 1.26500 1999-07-09 1.25000 1999-07-12 1.24667 1999-07-13 1.20167 1999-07-14 1.19000 1999-07-15 1.18000 1999-07-16 1.24333 1999-07-19 1.22167 1999-07-20 1.18667 1999-07-21 1.14667 1999-07-22 1.14333 1999-07-23 1.16167 1999-07-26 1.16667 1999-07-27 1.13500 1999-07-28 1.10167 1999-07-29 1.12000 1999-07-30 1.12333 1999-08-02 1.15000 1999-08-03 1.17500 1999-08-04 1.17167 1999-08-05 1.15667 1999-08-06 1.14167 1999-08-09 1.14500 1999-08-10 1.14000 1999-08-11 1.12500 1999-08-12 1.09667 1999-08-13 1.10000 1999-08-16 1.10667 1999-08-17 1.10667 1999-08-18 1.10000 1999-08-19 1.12333 1999-08-20 1.12667 1999-08-23 1.12000 1999-08-24 1.13667 1999-08-25 1.11500 1999-08-26 1.09667 1999-08-27 1.09500 1999-08-31 1.09667 1999-09-01 1.07000 1999-09-02 1.05667 1999-09-03 1.02167 1999-09-06 1.02333 1999-09-07 1.03333 1999-09-08 1.03833 1999-09-09 1.04500 1999-09-10 1.05000 1999-09-13 1.08167 1999-09-14 1.07500 1999-09-15 1.08500 1999-09-16 1.14000 1999-09-17 1.16333 1999-09-20 1.19167 1999-09-21 1.23667 1999-09-22 1.20500 1999-09-23 1.21000 1999-09-24 1.20500 1999-09-27 1.21333 1999-09-28 1.26167 1999-09-29 1.92167 1999-09-30 1.91500 1999-10-01 1.99500 1999-10-04 2.10167 1999-10-05 2.14500 1999-10-06 2.13167 1999-10-07 2.18500 1999-10-08 2.17000 1999-10-11 2.17167 1999-10-12 2.21667 1999-10-13 2.31833 1999-10-14 2.33500 1999-10-15 2.34333 1999-10-18 2.32833 1999-10-19 2.31833 1999-10-20 2.25833 1999-10-21 2.25000 1999-10-22 2.18167 1999-10-25 2.14667 1999-10-26 2.14333 1999-10-27 2.07083 1999-10-28 2.07667 1999-10-29 2.04500 1999-11-01 2.05167 1999-11-02 2.16667 1999-11-03 2.28500 1999-11-04 2.26500 1999-11-05 2.15500 1999-11-08 2.11333 1999-11-09 2.06500 1999-11-10 2.04167 1999-11-11 2.05000 1999-11-12 2.04500 1999-11-15 2.02167 1999-11-16 2.02667 1999-11-17 2.04167 1999-11-18 2.06167 1999-11-19 2.05833 1999-11-22 2.05667 1999-11-23 2.00000 1999-11-24 1.94167 1999-11-25 1.88167 1999-11-26 1.85500 1999-11-29 1.85500 1999-11-30 1.86167 1999-12-01 1.85917 1999-12-02 1.88667 1999-12-03 2.04333 1999-12-06 2.06167 1999-12-07 2.00333 1999-12-08 2.05833 1999-12-09 2.00667 1999-12-10 1.95167 1999-12-13 1.83667 1999-12-14 1.92667 1999-12-15 1.99167 1999-12-16 2.00667 1999-12-17 2.04833 1999-12-20 2.08000 1999-12-21 2.08167 1999-12-22 2.09833 1999-12-23 2.11167 1999-12-24 2.12000 1999-12-29 1.86333 1999-12-30 1.84667 2000-01-04 1.81000 2000-01-05 1.72500 2000-01-06 1.72833 2000-01-07 1.75333 2000-01-10 1.78000 2000-01-11 1.77167 2000-01-12 1.75167 2000-01-13 1.76167 2000-01-14 1.76500 2000-01-17 1.78833 2000-01-18 1.83000 2000-01-19 1.81000 2000-01-20 1.84333 2000-01-21 1.89333 2000-01-24 1.93000 2000-01-25 1.91833 2000-01-26 1.91167 2000-01-27 1.93333 2000-01-28 2.01667 2000-01-31 2.13167 2000-02-01 2.12500 2000-02-02 2.11167 2000-02-03 2.12167 2000-02-04 2.26833 2000-02-07 2.29500 2000-02-08 2.28000 2000-02-09 2.27667 2000-02-10 2.28000 2000-02-11 2.27333 2000-02-14 2.26833 2000-02-15 2.35667 2000-02-16 2.56500 2000-02-17 2.44167 2000-02-18 2.47000 2000-02-21 2.44000 2000-02-22 2.38000 2000-02-23 2.36000 2000-02-24 2.36000 2000-02-25 2.44500 2000-02-28 2.56500 2000-02-29 2.44167 2000-03-01 2.40000 2000-03-02 2.48167 2000-03-03 2.42500 2000-03-06 2.38000 2000-03-07 2.37000 2000-03-08 2.38333 2000-03-09 2.42000 2000-03-10 2.52333 2000-03-13 2.55667 2000-03-14 2.59667 2000-03-15 2.55167 2000-03-16 2.55500 2000-03-17 2.55667 2000-03-20 2.52333 2000-03-21 2.48833 2000-03-22 2.49833 2000-03-23 2.56833 2000-03-24 2.85000 2000-03-27 2.83167 2000-03-28 2.90000 2000-03-29 2.90000 2000-03-30 2.87667 2000-03-31 2.85500 2000-04-03 2.89667 2000-04-04 2.88833 2000-04-05 2.81667 2000-04-06 2.79333 2000-04-07 2.80167 2000-04-10 2.81167 2000-04-11 2.83833 2000-04-12 2.90000 2000-04-13 2.89500 2000-04-14 2.88667 2000-04-17 2.84833 2000-04-18 2.89667 2000-04-19 2.92667 2000-04-20 2.96333 2000-04-25 2.99667 2000-04-26 3.11833 2000-04-27 3.13500 2000-04-28 3.24333 2000-05-02 3.22167 2000-05-03 3.19500 2000-05-04 3.10000 2000-05-05 3.09833 2000-05-08 3.06167 2000-05-09 3.06833 2000-05-10 3.11500 2000-05-11 3.16333 2000-05-12 3.15833 2000-05-15 3.08833 2000-05-16 3.12333 2000-05-17 3.20000 2000-05-18 3.14333 2000-05-19 3.10667 2000-05-22 3.15000 2000-05-23 3.11333 2000-05-24 3.09667 2000-05-25 3.14500 2000-05-26 3.11333 2000-05-30 3.08000 2000-05-31 3.16000 2000-06-01 3.16167 2000-06-02 3.15833 2000-06-05 3.15000 2000-06-06 3.14667 2000-06-07 3.11333 2000-06-08 3.13333 2000-06-09 3.30833 2000-06-12 3.32667 2000-06-13 3.35333 2000-06-14 3.38667 2000-06-15 3.40000 2000-06-16 3.35000 2000-06-19 3.35167 2000-06-20 3.42333 2000-06-21 3.45333 2000-06-22 3.44833 2000-06-23 3.44667 2000-06-26 3.43667 2000-06-27 3.42167 2000-06-28 3.35667 2000-06-29 3.40667 2000-06-30 3.39667 2000-07-03 3.40833 2000-07-04 3.43000 2000-07-05 3.44167 2000-07-06 3.41000 2000-07-07 3.40000 2000-07-10 3.40167 2000-07-11 3.41333 2000-07-12 3.40833 2000-07-13 3.46000 2000-07-14 3.47000 2000-07-17 3.46833 2000-07-18 3.43833 2000-07-19 3.45833 2000-07-20 3.44500 2000-07-21 3.41167 2000-07-24 3.40500 2000-07-25 3.41167 2000-07-26 3.42000 2000-07-27 3.42000 2000-07-28 3.42833 2000-07-31 3.44000 2000-08-01 3.44000 2000-08-02 3.44000 2000-08-03 3.44000 2000-08-04 3.42333 2000-08-07 3.39167 2000-08-08 3.37833 2000-08-09 3.38000 2000-08-10 3.36167 2000-08-11 3.35000 2000-08-14 3.37167 2000-08-15 3.37333 2000-08-16 3.43167 2000-08-17 3.46833 2000-08-18 3.46000 2000-08-21 3.45667 2000-08-22 3.49333 2000-08-23 3.48167 2000-08-24 3.49000 2000-08-25 3.50000 2000-08-29 3.48000 2000-08-30 3.48333 2000-08-31 3.48667 2000-09-01 3.41833 2000-09-04 3.39833 2000-09-05 3.43000 2000-09-06 3.47333 2000-09-07 3.52167 2000-09-08 3.49000 2000-09-11 3.47167 2000-09-12 3.45333 2000-09-13 3.45667 2000-09-14 3.45667 2000-09-15 3.40833 2000-09-18 3.40500 2000-09-19 3.44667 2000-09-20 3.42333 2000-09-21 3.41833 2000-09-22 3.42167 2000-09-25 3.43167 2000-09-26 3.46667 2000-09-27 3.44833 2000-09-28 3.59000 2000-09-29 3.58500 2000-10-02 3.57000 2000-10-03 3.57333 2000-10-04 3.55333 2000-10-05 3.54667 2000-10-06 3.55000 2000-10-09 3.54500 2000-10-10 3.54333 2000-10-11 3.54000 2000-10-12 3.54000 2000-10-13 3.51833 2000-10-16 3.52833 2000-10-17 3.52667 2000-10-18 3.49833 2000-10-19 3.49500 2000-10-20 3.50000 2000-10-23 3.51000 2000-10-24 3.50500 2000-10-25 3.50167 2000-10-26 3.50333 2000-10-27 3.51833 2000-10-30 3.52500 2000-10-31 3.49167 2000-11-01 3.50167 2000-11-02 3.50000 2000-11-03 3.50500 2000-11-06 3.50500 2000-11-07 3.50167 2000-11-08 3.49500 2000-11-09 3.51500 2000-11-10 3.49833 2000-11-13 3.49000 2000-11-14 3.47667 2000-11-15 3.47500 2000-11-16 3.48833 2000-11-17 3.51000 2000-11-20 3.51500 2000-11-21 3.51333 2000-11-22 3.52167 2000-11-23 3.56000 2000-11-24 3.56333 2000-11-27 3.56500 2000-11-28 3.55500 2000-11-29 3.52333 2000-11-30 3.47833 2000-12-01 3.46000 2000-12-04 3.46167 2000-12-05 3.48833 2000-12-06 3.46000 2000-12-07 3.45500 2000-12-08 3.43500 2000-12-11 3.44167 2000-12-12 3.43500 2000-12-13 3.40167 2000-12-14 3.37333 2000-12-15 3.35500 2000-12-18 3.36500 2000-12-19 3.37500 2000-12-20 3.42833 2000-12-21 3.39500 2000-12-22 3.40500 2000-12-27 3.41667 2000-12-28 3.38167 2000-12-29 3.37000 2001-01-02 3.34833 2001-01-03 3.32333 2001-01-04 3.30500 2001-01-05 3.35333 2001-01-08 3.32167 2001-01-09 3.38667 2001-01-10 3.39833 2001-01-11 3.35833 2001-01-12 3.41667 2001-01-15 3.42500 2001-01-16 3.41167 2001-01-17 3.40833 2001-01-18 3.40167 2001-01-19 3.41833 2001-01-22 3.43000 2001-01-23 3.44833 2001-01-24 3.43833 2001-01-25 3.45167 2001-01-26 3.43500 2001-01-29 3.44000 2001-01-30 3.45667 2001-01-31 3.42000 2001-02-01 3.39833 2001-02-02 3.42333 2001-02-05 3.42667 2001-02-06 3.45750 2001-02-07 3.48833 2001-02-08 3.49833 2001-02-09 3.50500 2001-02-12 3.49500 2001-02-13 3.47667 2001-02-14 3.47500 2001-02-15 3.46833 2001-02-16 3.49333 2001-02-19 3.51167 2001-02-20 3.51000 2001-02-21 3.51500 2001-02-22 3.51833 2001-02-23 3.49833 2001-02-26 3.50000 2001-02-27 3.47667 2001-02-28 3.42833 2001-03-01 3.41667 2001-03-02 3.42333 2001-03-05 3.42500 2001-03-06 3.44667 2001-03-07 3.44667 2001-03-08 3.45333 2001-03-09 3.46667 2001-03-12 3.48833 2001-03-13 3.43167 2001-03-14 3.42500 2001-03-15 3.41333 2001-03-16 3.42167 2001-03-19 3.44167 2001-03-20 3.45000 2001-03-21 3.43833 2001-03-22 3.43667 2001-03-23 3.32500 2001-03-26 3.33167 2001-03-27 3.32500 2001-03-28 3.34667 2001-03-29 3.35000 2001-03-30 3.32500 2001-04-02 3.30500 2001-04-03 3.28500 2001-04-04 3.30000 2001-04-05 3.31500 2001-04-06 3.32333 2001-04-09 3.30500 2001-04-10 3.30667 2001-04-11 3.28167 2001-04-12 3.29667 2001-04-17 3.28667 2001-04-18 3.26667 2001-04-19 3.20833 2001-04-20 3.21833 2001-04-23 3.20000 2001-04-24 3.18167 2001-04-25 3.14667 2001-04-26 3.16333 2001-04-27 3.16667 2001-04-30 3.17500 2001-05-01 3.17833 2001-05-02 3.18667 2001-05-03 3.14000 2001-05-04 3.13833 2001-05-08 3.13833 2001-05-09 3.15833 2001-05-10 3.14667 2001-05-11 3.10833 2001-05-14 3.14333 2001-05-15 3.14333 2001-05-16 3.12000 2001-05-17 3.12333 2001-05-18 3.15500 2001-05-21 3.19667 2001-05-22 3.19167 2001-05-23 3.22333 2001-05-24 3.21167 2001-05-25 3.21833 2001-05-29 3.19833 2001-05-30 3.19667 2001-05-31 3.20500 2001-06-01 3.19000 2001-06-04 3.17667 2001-06-05 3.15500 2001-06-06 3.14667 2001-06-07 3.14833 2001-06-08 3.14333 2001-06-11 3.11667 2001-06-12 3.10667 2001-06-13 3.10667 2001-06-14 3.23833 2001-06-15 3.24333 2001-06-18 3.23667 2001-06-19 3.23500 2001-06-20 3.24333 2001-06-21 3.24833 2001-06-22 3.24833 2001-06-25 3.23667 2001-06-26 3.24500 2001-06-27 3.25333 2001-06-28 3.23833 2001-06-29 3.23667 2001-07-02 3.23500 2001-07-03 3.22167 2001-07-04 3.24500 2001-07-05 3.23833 2001-07-06 3.23833 2001-07-09 3.23667 2001-07-10 3.24167 2001-07-11 3.22667 2001-07-12 3.23500 2001-07-13 3.23333 2001-07-16 3.23500 2001-07-17 3.24000 2001-07-18 3.23167 2001-07-19 3.20833 2001-07-20 3.21333 2001-07-23 3.21167 2001-07-24 3.20500 2001-07-25 3.20333 2001-07-26 3.20833 2001-07-27 3.21167 2001-07-30 3.19667 2001-07-31 3.19000 2001-08-01 3.18667 2001-08-02 3.18583 2001-08-03 3.18833 2001-08-06 3.20000 2001-08-07 3.19000 2001-08-08 3.19000 2001-08-09 3.16667 2001-08-10 3.17000 2001-08-13 3.15333 2001-08-14 3.15000 2001-08-15 3.15000 2001-08-16 3.15333 2001-08-17 3.16000 2001-08-20 3.17500 2001-08-21 3.16000 2001-08-22 3.19167 2001-08-23 3.22500 2001-08-24 3.22000 2001-08-28 3.20000 2001-08-29 3.20667 2001-08-30 3.19833 2001-08-31 3.15667 2001-09-03 3.12333 2001-09-04 3.13667 2001-09-05 3.18167 2001-09-06 3.16667 2001-09-07 3.13167 2001-09-10 3.08000 2001-09-11 3.07000 2001-09-12 3.00667 2001-09-13 2.97667 2001-09-14 2.97333 2001-09-17 2.94500 2001-09-18 2.78833 2001-09-19 2.75333 2001-09-20 2.71833 2001-09-21 2.56500 2001-09-24 2.49000 2001-09-25 2.23833 2001-09-26 2.25000 2001-09-27 2.27000 2001-09-28 2.28333 2001-10-01 2.28833 2001-10-02 2.27000 2001-10-03 2.21667 2001-10-04 2.18833 2001-10-05 2.18000 2001-10-08 2.13333 2001-10-09 2.12167 2001-10-10 2.14667 2001-10-11 2.18000 2001-10-12 2.22167 2001-10-15 2.22667 2001-10-16 2.20500 2001-10-17 2.22500 2001-10-18 2.22833 2001-10-19 2.20500 2001-10-22 2.19833 2001-10-23 2.19500 2001-10-24 2.21000 2001-10-25 2.21000 2001-10-26 2.19500 2001-10-29 2.17000 2001-10-30 2.14000 2001-10-31 2.09000 2001-11-01 2.07000 2001-11-02 2.06000 2001-11-05 2.05500 2001-11-06 2.04167 2001-11-07 1.94667 2001-11-08 1.92167 2001-11-09 2.01667 2001-11-12 2.02500 2001-11-13 2.02833 2001-11-14 2.04667 2001-11-15 2.15167 2001-11-16 2.22000 2001-11-19 2.23333 2001-11-20 2.16667 2001-11-21 2.15000 2001-11-22 2.12667 2001-11-23 2.09500 2001-11-26 2.07833 2001-11-27 2.10000 2001-11-28 2.09500 2001-11-29 2.06333 2001-11-30 2.00333 2001-12-03 1.97167 2001-12-04 1.96500 2001-12-05 1.93333 2001-12-06 1.96000 2001-12-07 1.88667 2001-12-10 1.87500 2001-12-11 1.88000 2001-12-12 1.88333 2001-12-13 1.88333 2001-12-14 1.87500 2001-12-17 1.86500 2001-12-18 1.87000 2001-12-19 1.88167 2001-12-20 1.88500 2001-12-21 1.87667 2001-12-24 1.85167 2001-12-27 1.84167 2001-12-28 1.83833 2001-12-31 1.83667 2002-01-02 1.82667 2002-01-03 1.81333 2002-01-04 1.81000 2002-01-07 1.80833 2002-01-08 1.74000 2002-01-09 1.71333 2002-01-10 1.74167 2002-01-11 1.73000 2002-01-14 1.71167 2002-01-15 1.71833 2002-01-16 1.71500 2002-01-17 1.69833 2002-01-18 1.70167 2002-01-21 1.71667 2002-01-22 1.71333 2002-01-23 1.72333 2002-01-24 1.72333 2002-01-25 1.70000 2002-01-28 1.71667 2002-01-29 1.70500 2002-01-30 1.69167 2002-01-31 1.69667 2002-02-01 1.67667 2002-02-04 1.67500 2002-02-05 1.64000 2002-02-06 1.66500 2002-02-07 1.66833 2002-02-08 1.66833 2002-02-11 1.66167 2002-02-12 1.65833 2002-02-13 1.66500 2002-02-14 1.67000 2002-02-15 1.68000 2002-02-18 1.68417 2002-02-19 1.67167 2002-02-20 1.67833 2002-02-21 1.70167 2002-02-22 1.70000 2002-02-25 1.69333 2002-02-26 1.70000 2002-02-27 1.73000 2002-02-28 1.73833 2002-03-01 1.74667 2002-03-04 1.77667 2002-03-05 1.77667 2002-03-06 1.76667 2002-03-07 1.76167 2002-03-08 1.75167 2002-03-11 1.75333 2002-03-12 1.74000 2002-03-13 1.72667 2002-03-14 1.72333 2002-03-15 1.68000 2002-03-18 1.66833 2002-03-19 1.67500 2002-03-20 1.69667 2002-03-21 1.72333 2002-03-22 1.71667 2002-03-25 1.71667 2002-03-26 1.69833 2002-03-27 1.64833 2002-03-28 1.63500 2002-04-02 1.62833 2002-04-03 1.61333 2002-04-04 1.60667 2002-04-05 1.58833 2002-04-08 1.58667 2002-04-09 1.61000 2002-04-10 1.60000 2002-04-11 1.58667 2002-04-12 1.54500 2002-04-15 1.53000 2002-04-16 1.53667 2002-04-17 1.58500 2002-04-18 1.60500 2002-04-19 1.57000 2002-04-22 1.57500 2002-04-23 1.56500 2002-04-24 1.55167 2002-04-25 1.54333 2002-04-26 1.54500 2002-04-29 1.55000 2002-04-30 1.57000 2002-05-01 1.50000 2002-05-02 1.30167 2002-05-03 1.29167 2002-05-07 1.26667 2002-05-08 1.27667 2002-05-09 1.30000 2002-05-10 1.29333 2002-05-13 1.29000 2002-05-14 1.28167 2002-05-15 1.28167 2002-05-16 1.27667 2002-05-17 1.28333 2002-05-20 1.28333 2002-05-21 1.28167 2002-05-22 1.24333 2002-05-23 1.23833 2002-05-24 1.24833 2002-05-27 1.28000 2002-05-28 1.29333 2002-05-29 1.27000 2002-05-30 1.25667 2002-05-31 1.23167 2002-06-05 1.25333 2002-06-06 1.26500 2002-06-07 1.26333 2002-06-10 1.26833 2002-06-11 1.27000 2002-06-12 1.27000 2002-06-13 1.26833 2002-06-14 1.26000 2002-06-17 1.25667 2002-06-18 1.27000 2002-06-19 1.26833 2002-06-20 1.25167 2002-06-21 1.24500 2002-06-24 1.23833 2002-06-25 1.23667 2002-06-26 1.22167 2002-06-27 1.23500 2002-06-28 1.24333 2002-07-01 1.23333 2002-07-02 1.23333 2002-07-03 1.20000 2002-07-04 1.19333 2002-07-05 1.19000 2002-07-08 1.19333 2002-07-09 1.19167 2002-07-10 1.18333 2002-07-11 1.16833 2002-07-12 1.17000 2002-07-15 1.16833 2002-07-16 1.17167 2002-07-17 1.17000 2002-07-18 1.16167 2002-07-19 1.14333 2002-07-22 1.09667 2002-07-23 1.09333 2002-07-24 1.04833 2002-07-25 1.04500 2002-07-26 1.04333 2002-07-29 0.85167 2002-07-30 0.84000 2002-07-31 0.82167 2002-08-01 0.79500 2002-08-02 0.77333 2002-08-05 0.75000 2002-08-06 0.75833 2002-08-07 0.78833 2002-08-08 0.79833 2002-08-09 0.81167 2002-08-12 0.81500 2002-08-13 0.82000 2002-08-14 0.80667 2002-08-15 0.79333 2002-08-16 0.79167 2002-08-19 0.78833 2002-08-20 0.79000 2002-08-21 0.79000 2002-08-22 0.78000 2002-08-23 0.79167 2002-08-27 0.77167 2002-08-28 0.75167 2002-08-29 0.74333 2002-08-30 0.75167 2002-09-02 0.74667 2002-09-03 0.74500 2002-09-04 0.72833 2002-09-05 0.72000 2002-09-06 0.69833 2002-09-09 0.72500 2002-09-10 0.73667 2002-09-11 0.75167 2002-09-12 0.71833 2002-09-13 0.71667 2002-09-16 0.71500 2002-09-17 0.73500 2002-09-18 0.72667 2002-09-19 0.72833 2002-09-20 0.72833 2002-09-23 0.73667 2002-09-24 0.74667 2002-09-25 0.74167 2002-09-26 0.75000 2002-09-27 0.76833 2002-09-30 0.74833 2002-10-01 0.73333 2002-10-02 0.74500 2002-10-03 0.74167 2002-10-04 0.74667 2002-10-07 0.74667 2002-10-08 0.74833 2002-10-09 0.75500 2002-10-10 0.75167 2002-10-11 0.77667 2002-10-14 0.80167 2002-10-15 0.79833 2002-10-16 0.81000 2002-10-17 0.79833 2002-10-18 0.78000 2002-10-21 0.78000 2002-10-22 0.78000 2002-10-23 0.77333 2002-10-24 0.76833 2002-10-25 0.75500 2002-10-28 0.75333 2002-10-29 0.75167 2002-10-30 0.73667 2002-10-31 0.74333 2002-11-01 0.73667 2002-11-04 0.74167 2002-11-05 0.74167 2002-11-06 0.73833 2002-11-07 0.63833 2002-11-08 0.65667 2002-11-11 0.66500 2002-11-12 0.69333 2002-11-13 0.69500 2002-11-14 0.70500 2002-11-15 0.71167 2002-11-18 0.71167 2002-11-19 0.71333 2002-11-20 0.72833 2002-11-21 0.72500 2002-11-22 0.73333 2002-11-25 0.74000 2002-11-26 0.74833 2002-11-27 0.74500 2002-11-28 0.74833 2002-11-29 0.74500 2002-12-02 0.74333 2002-12-03 0.73500 2002-12-04 0.73500 2002-12-05 0.70167 2002-12-06 0.70833 2002-12-09 0.69000 2002-12-10 0.68000 2002-12-11 0.67833 2002-12-12 0.65500 2002-12-13 0.68167 2002-12-16 0.68833 2002-12-17 0.69500 2002-12-18 0.69333 2002-12-19 0.69667 2002-12-20 0.69833 2002-12-23 0.70000 2002-12-24 0.67333 2002-12-27 0.64667 2002-12-30 0.60833 2002-12-31 0.61667 2003-01-02 0.60167 2003-01-03 0.62833 2003-01-06 0.63500 2003-01-07 0.62833 2003-01-08 0.62667 2003-01-09 0.62333 2003-01-10 0.63167 2003-01-13 0.63500 2003-01-14 0.63667 2003-01-15 0.63500 2003-01-16 0.63333 2003-01-17 0.62000 2003-01-20 0.61833 2003-01-21 0.61500 2003-01-22 0.60167 2003-01-23 0.60000 2003-01-24 0.60000 2003-01-27 0.60000 2003-01-28 0.60000 2003-01-29 0.60000 2003-01-30 0.60333 2003-01-31 0.60333 2003-02-03 0.60667 2003-02-04 0.60833 2003-02-05 0.60000 2003-02-06 0.60000 2003-02-07 0.58833 2003-02-10 0.58833 2003-02-11 0.58833 2003-02-12 0.59500 2003-02-13 0.58833 2003-02-14 0.59000 2003-02-17 0.59667 2003-02-18 0.59500 2003-02-19 0.59667 2003-02-20 0.59000 2003-02-21 0.58000 2003-02-24 0.58333 2003-02-25 0.57667 2003-02-26 0.57333 2003-02-27 0.56667 2003-02-28 0.57167 2003-03-03 0.57333 2003-03-04 0.57000 2003-03-05 0.55500 2003-03-06 0.52167 2003-03-07 0.30667 2003-03-10 0.30833 2003-03-11 0.31167 2003-03-12 0.31500 2003-03-13 0.31167 2003-03-14 0.31500 2003-03-17 0.31167 2003-03-18 0.31667 2003-03-19 0.31833 2003-03-20 0.32583 2003-03-21 0.32167 2003-03-24 0.31667 2003-03-25 0.31333 2003-03-26 0.31500 2003-03-27 0.32167 2003-03-28 0.32333 2003-03-31 0.31333 2003-04-01 0.31000 2003-04-02 0.31000 2003-04-03 0.30500 2003-04-04 0.30333 2003-04-07 0.30333 2003-04-08 0.30333 2003-04-09 0.29833 2003-04-10 0.29500 2003-04-11 0.29833 2003-04-14 0.30000 2003-04-15 0.30000 2003-04-16 0.30000 2003-04-17 0.30333 2003-04-22 0.30333 2003-04-23 0.30667 2003-04-24 0.30667 2003-04-25 0.30500 2003-04-28 0.30000 2003-04-29 0.30833 2003-04-30 0.30833 2003-05-01 0.30000 2003-05-02 0.30000 2003-05-06 0.29167 2003-05-07 0.29000 2003-05-08 0.28500 2003-05-09 0.29000 2003-05-12 0.29833 2003-05-13 0.29667 2003-05-14 0.29667 2003-05-15 0.29000 2003-05-16 0.29000 2003-05-19 0.28500 2003-05-20 0.28333 2003-05-21 0.28000 2003-05-22 0.28667 2003-05-23 0.28500 2003-05-27 0.28500 2003-05-28 0.28333 2003-05-29 0.28167 2003-05-30 0.28167 2003-06-02 0.29000 2003-06-03 0.28833 2003-06-04 0.27667 2003-06-05 0.27333 2003-06-06 0.25667 2003-06-09 0.26333 2003-06-10 0.26333 2003-06-11 0.26667 2003-06-12 0.26833 2003-06-13 0.26167 2003-06-16 0.26417 2003-06-17 0.26667 2003-06-18 0.27167 2003-06-19 0.27667 2003-06-20 0.27500 2003-06-23 0.27500 2003-06-24 0.27667 2003-06-25 0.27667 2003-06-26 0.28833 2003-06-27 0.29000 2003-06-30 0.28833 2003-07-01 0.28000 2003-07-02 0.27833 2003-07-03 0.27833 2003-07-04 0.27667 2003-07-07 0.27917 2003-07-08 0.27417 2003-07-09 0.27500 2003-07-10 0.27500 2003-07-11 0.27500 2003-07-14 0.27500 2003-07-15 0.28083 2003-07-16 0.29000 2003-07-17 0.29000 2003-07-18 0.29083 2003-07-21 0.29167 2003-07-22 0.29333 2003-07-23 0.29333 2003-07-24 0.29167 2003-07-25 0.29167 2003-07-28 0.29333 2003-07-29 0.28833 2003-07-30 0.29000 2003-07-31 0.28667 2003-08-01 0.29333 2003-08-04 0.30000 2003-08-05 0.28500 2003-08-06 0.28000 2003-08-07 0.27000 2003-08-08 0.26000 2003-08-11 0.26000 2003-08-12 0.25000 2003-08-13 0.25000 2003-08-14 0.25000 2003-08-15 0.25000 2003-08-18 0.25000 2003-08-19 0.25000 2003-08-20 0.25000 2003-08-21 0.25833 2003-08-22 0.26500 2003-08-26 0.26333 2003-08-27 0.26667 2003-08-28 0.26500 2003-08-29 0.26667 2003-09-01 0.26667 2003-09-02 0.27000 2003-09-03 0.26667 2003-09-04 0.27000 2003-09-05 0.27000 2003-09-08 0.25667 2003-09-09 0.26333 2003-09-10 0.25667 2003-09-11 0.25000 2003-09-12 0.25167 2003-09-15 0.24667 2003-09-16 0.24750 2003-09-17 0.25083 2003-09-18 0.24667 2003-09-19 0.24667 2003-09-22 0.24500 2003-09-23 0.23833 2003-09-24 0.23833 2003-09-25 0.23500 2003-09-26 0.23667 2003-09-29 0.25167 2003-09-30 0.25417 2003-10-01 0.24333 2003-10-02 0.24500 2003-10-03 0.24250 2003-10-06 0.24083 2003-10-07 0.24250 2003-10-08 0.24417 2003-10-09 0.24583 2003-10-10 0.24250 2003-10-13 0.24333 2003-10-14 0.24750 2003-10-15 0.24583 2003-10-16 0.24500 2003-10-17 0.25000 2003-10-20 0.24833 2003-10-21 0.24500 2003-10-22 0.24833 2003-10-23 0.23667 2003-10-24 0.23667 2003-10-27 0.23667 2003-10-28 0.24167 2003-10-29 0.24167 2003-10-30 0.25000 2003-10-31 0.24917 2003-11-03 0.24917 2003-11-04 0.25333 2003-11-05 0.25667 2003-11-06 0.26000 2003-11-07 0.26500 2003-11-10 0.26583 2003-11-11 0.26333 2003-11-12 0.26583 2003-11-13 0.26000 2003-11-14 0.25000 2003-11-17 0.25000 2003-11-18 0.25000 2003-11-19 0.24000 2003-11-20 0.24667 2003-11-21 0.24500 2003-11-24 0.24917 2003-11-25 0.24833 2003-11-26 0.25000 2003-11-27 0.25667 2003-11-28 0.26667 2003-12-01 0.27333 2003-12-02 0.27583 2003-12-03 0.27583 2003-12-04 0.27500 2003-12-05 0.27500 2003-12-08 0.26917 2003-12-09 0.26000 2003-12-10 0.26500 2003-12-11 0.26333 2003-12-12 0.26000 2003-12-15 0.26000 2003-12-16 0.25833 2003-12-17 0.25167 2003-12-18 0.25000 2003-12-19 0.25000 2003-12-22 0.25167 2003-12-23 0.26000 2003-12-24 0.26000 2003-12-29 0.25833 2003-12-30 0.26000 2003-12-31 0.26000 2004-01-02 0.26000 2004-01-05 0.26000 2004-01-06 0.25833 2004-01-07 0.25833 2004-01-08 0.24500 2004-01-09 0.24667 2004-01-12 0.24000 2004-01-13 0.24000 2004-01-14 0.24000 2004-01-15 0.24000 2004-01-16 0.23500 2004-01-19 0.24167 2004-01-20 0.24000 2004-01-21 0.23833 2004-01-22 0.23333 2004-01-23 0.23000 2004-01-26 0.23167 2004-01-27 0.23167 2004-01-28 0.23667 2004-01-29 0.24667 2004-01-30 0.24667 2004-02-02 0.24500 2004-02-03 0.23833 2004-02-04 0.23833 2004-02-05 0.24000 2004-02-06 0.24000 2004-02-09 0.24000 2004-02-10 0.24000 2004-02-11 0.24500 2004-02-12 0.23667 2004-02-13 0.24000 2004-02-16 0.25000 2004-02-17 0.26667 2004-02-18 0.25833 2004-02-19 0.26667 2004-02-20 0.27000 2004-02-23 0.27667 2004-02-24 0.26167 2004-02-25 0.26000 2004-02-26 0.25833 2004-02-27 0.25833 2004-03-01 0.26000 2004-03-02 0.26000 2004-03-03 0.27000 2004-03-04 0.26000 2004-03-05 0.25667 2004-03-08 0.25833 2004-03-09 0.25667 2004-03-10 0.25667 2004-03-11 0.25333 2004-03-12 0.24833 2004-03-15 0.25500 2004-03-16 0.25833 2004-03-17 0.25000 2004-03-18 0.25000 2004-03-19 0.24833 2004-03-22 0.24667 2004-03-23 0.24833 2004-03-24 0.25000 2004-03-25 0.25000 2004-03-26 0.25000 2004-03-29 0.25500 2004-03-30 0.25000 2004-03-31 0.25000 2004-04-01 0.25000 2004-04-02 0.25000 2004-04-05 0.26833 2004-04-06 0.26667 2004-04-07 0.26833 2004-04-08 0.27500 2004-04-13 0.28333 2004-04-14 0.28000 2004-04-15 0.28000 2004-04-16 0.28000 2004-04-19 0.27667 2004-04-20 0.28000 2004-04-21 0.28000 2004-04-22 0.27833 2004-04-23 0.27833 2004-04-26 0.28000 2004-04-27 0.30167 2004-04-28 0.28833 2004-04-29 0.28833 2004-04-30 0.27167 2004-05-04 0.26000 2004-05-05 0.26167 2004-05-06 0.26000 2004-05-07 0.26000 2004-05-10 0.28833 2004-05-11 0.28833 2004-05-12 0.27000 2004-05-13 0.27000 2004-05-14 0.27750 2004-05-17 0.26000 2004-05-18 0.26167 2004-05-19 0.26000 2004-05-20 0.26000 2004-05-21 0.25333 2004-05-24 0.25667 2004-05-25 0.25167 2004-05-26 0.26500 2004-05-27 0.26000 2004-05-28 0.26000 2004-06-01 0.26000 2004-06-02 0.26000 2004-06-03 0.27333 2004-06-04 0.29333 2004-06-07 0.31333 2004-06-08 0.32833 2004-06-09 0.34000 2004-06-10 0.46000 2004-06-11 0.45333 2004-06-14 0.45250 2004-06-15 0.44667 2004-06-16 0.41500 2004-06-17 0.47667 2004-06-18 0.47000 2004-06-21 0.46500 2004-06-22 0.46333 2004-06-23 0.47167 2004-06-24 0.46667 2004-06-25 0.46167 2004-06-28 0.46167 2004-06-29 0.48000 2004-06-30 0.49833 2004-07-01 0.49667 2004-07-02 0.49083 2004-07-05 0.48000 2004-07-06 0.47833 2004-07-07 0.48000 2004-07-08 0.47167 2004-07-09 0.48000 2004-07-12 0.48000 2004-07-13 0.49000 2004-07-14 0.49417 2004-07-15 0.50333 2004-07-16 0.50750 2004-07-19 0.50000 2004-07-20 0.50000 2004-07-21 0.51333 2004-07-22 0.51750 2004-07-23 0.51750 2004-07-26 0.51833 2004-07-27 0.52833 2004-07-28 0.53000 2004-07-29 0.53000 2004-07-30 0.53000 2004-08-02 0.53333 2004-08-03 0.53833 2004-08-04 0.53667 2004-08-05 0.53167 2004-08-06 0.53000 2004-08-09 0.50000 2004-08-10 0.50333 2004-08-11 0.52000 2004-08-12 0.52000 2004-08-13 0.51917 2004-08-16 0.51667 2004-08-17 0.51500 2004-08-18 0.52000 2004-08-19 0.51833 2004-08-20 0.52000 2004-08-23 0.52000 2004-08-24 0.54667 2004-08-25 0.58333 2004-08-26 0.61750 2004-08-27 0.61833 2004-08-31 0.62000 2004-09-01 0.64500 2004-09-02 0.64667 2004-09-03 0.66667 2004-09-06 0.67000 2004-09-07 0.67167 2004-09-08 0.67667 2004-09-09 0.67000 2004-09-10 0.66833 2004-09-13 0.66083 2004-09-14 0.66667 2004-09-15 0.67333 2004-09-16 0.68500 2004-09-17 0.67667 2004-09-20 0.67500 2004-09-21 0.67000 2004-09-22 0.66000 2004-09-23 0.66000 2004-09-24 0.66500 2004-09-27 0.67167 2004-09-28 0.67167 2004-09-29 0.71000 2004-09-30 0.70000 2004-10-01 0.70000 2004-10-04 0.70333 2004-10-05 0.70167 2004-10-06 0.70667 2004-10-07 0.71833 2004-10-08 0.72000 2004-10-11 0.71833 2004-10-12 0.71667 2004-10-13 0.71667 2004-10-14 0.71500 2004-10-15 0.71333 2004-10-18 0.70833 2004-10-19 0.69833 2004-10-20 0.69000 2004-10-21 0.68333 2004-10-22 0.69833 2004-10-25 0.70000 2004-10-26 0.70167 2004-10-27 0.71000 2004-10-28 0.73167 2004-10-29 0.72667 2004-11-01 0.72833 2004-11-02 0.73000 2004-11-03 0.74000 2004-11-04 0.73000 2004-11-05 0.73167 2004-11-08 0.75000 2004-11-09 0.75333 2004-11-10 0.75333 2004-11-11 0.74333 2004-11-12 0.73000 2004-11-15 0.73000 2004-11-16 0.73833 2004-11-17 0.77000 2004-11-18 0.76833 2004-11-19 0.77333 2004-11-22 0.77167 2004-11-23 0.75833 2004-11-24 0.74667 2004-11-25 0.74500 2004-11-26 0.74167 2004-11-29 0.73833 2004-11-30 0.74000 2004-12-01 0.73000 2004-12-02 0.74833 2004-12-03 0.77000 2004-12-06 0.76000 2004-12-07 0.75000 2004-12-08 0.75667 2004-12-09 0.75833 2004-12-10 0.77000 2004-12-13 0.77000 2004-12-14 0.77333 2004-12-15 0.78167 2004-12-16 0.75000 2004-12-17 0.74167 2004-12-20 0.74167 2004-12-21 0.74500 2004-12-22 0.74333 2004-12-23 0.74167 2004-12-24 0.74000 2004-12-29 0.73500 2004-12-30 0.72000 2004-12-31 0.71667 2005-01-04 0.71000 2005-01-05 0.73333 2005-01-06 0.73667 2005-01-07 0.73000 2005-01-10 0.73000 2005-01-11 0.73333 2005-01-12 0.74333 2005-01-13 0.74000 2005-01-14 0.75000 2005-01-17 0.74333 2005-01-18 0.73833 2005-01-19 0.73000 2005-01-20 0.73000 2005-01-21 0.74000 2005-01-24 0.75000 2005-01-25 0.75167 2005-01-26 0.75000 2005-01-27 0.75000 2005-01-28 0.75000 2005-01-31 0.75000 2005-02-01 0.75000 2005-02-02 0.75000 2005-02-03 0.75000 2005-02-04 0.75000 2005-02-07 0.75000 2005-02-08 0.75667 2005-02-09 0.75167 2005-02-10 0.75000 2005-02-11 0.75583 2005-02-14 0.75000 2005-02-15 0.75333 2005-02-16 0.75167 2005-02-17 0.75500 2005-02-18 0.75333 2005-02-21 0.75500 2005-02-22 0.75833 2005-02-23 0.75000 2005-02-24 0.74667 2005-02-25 0.75250 2005-02-28 0.75833 2005-03-01 0.75833 2005-03-02 0.75833 2005-03-03 0.75000 2005-03-04 0.74833 2005-03-07 0.74000 2005-03-08 0.75000 2005-03-09 0.75000 2005-03-10 0.75000 2005-03-11 0.74833 2005-03-14 0.74667 2005-03-15 0.75000 2005-03-16 0.75000 2005-03-17 0.75833 2005-03-18 0.75000 2005-03-21 0.75000 2005-03-22 0.75000 2005-03-23 0.75667 2005-03-24 0.75667 2005-03-29 0.76000 2005-03-30 0.77333 2005-03-31 0.77500 2005-04-01 0.77000 2005-04-04 0.77333 2005-04-05 0.77833 2005-04-06 0.77667 2005-04-07 0.77667 2005-04-08 0.77667 2005-04-11 0.77333 2005-04-12 0.77000 2005-04-13 0.76083 2005-04-14 0.76000 2005-04-15 0.76000 2005-04-18 0.75000 2005-04-19 0.75667 2005-04-20 0.76000 2005-04-21 0.76000 2005-04-22 0.75833 2005-04-25 0.76000 2005-04-26 0.76000 2005-04-27 0.75833 2005-04-28 0.75667 2005-04-29 0.76000 2005-05-03 0.75833 2005-05-04 0.76000 2005-05-05 0.76000 2005-05-06 0.76000 2005-05-09 0.77000 2005-05-10 0.76833 2005-05-11 0.76083 2005-05-12 0.76000 2005-05-13 0.75333 2005-05-16 0.75000 2005-05-17 0.75667 2005-05-18 0.75000 2005-05-19 0.75000 2005-05-20 0.75000 2005-05-23 0.75000 2005-05-24 0.75000 2005-05-25 0.75000 2005-05-26 0.75000 2005-05-27 0.75000 2005-05-31 0.75000 2005-06-01 0.75000 2005-06-02 0.75000 2005-06-03 0.75000 2005-06-06 0.75000 2005-06-07 0.75000 2005-06-08 0.74833 2005-06-09 0.75000 2005-06-10 0.75000 2005-06-13 0.75000 2005-06-14 0.75000 2005-06-15 0.75000 2005-06-16 0.75000 2005-06-17 0.74833 2005-06-20 0.75000 2005-06-21 0.75000 2005-06-22 0.74667 2005-06-23 0.74833 2005-06-24 0.74833 2005-06-27 0.74833 2005-06-28 0.75000 2005-06-29 0.75000 2005-06-30 0.74833 2005-07-01 0.74667 2005-07-04 0.74833 2005-07-05 0.75000 2005-07-06 0.75000 2005-07-07 0.73200 2005-07-08 0.74833 2005-07-11 0.75000 2005-07-12 0.75000 2005-07-13 0.75000 2005-07-14 0.75000 2005-07-15 0.75000 2005-07-18 0.75000 2005-07-19 0.75000 2005-07-20 0.75000 2005-07-21 0.75000 2005-07-22 0.75000 2005-07-25 0.75000 2005-07-26 0.75000 2005-07-27 0.75000 2005-07-28 0.75000 2005-07-29 0.75500 2005-08-01 0.75667 2005-08-02 0.75833 2005-08-03 0.76000 2005-08-04 0.76000 2005-08-05 0.76000 2005-08-08 0.76000 2005-08-09 0.76000 2005-08-10 0.76000 2005-08-11 0.76000 2005-08-12 0.76000 2005-08-15 0.75500 2005-08-16 0.75833 2005-08-17 0.76000 2005-08-18 0.76000 2005-08-19 0.76000 2005-08-22 0.76000 2005-08-23 0.76000 2005-08-24 0.76000 2005-08-25 0.76000 2005-08-26 0.76000 2005-08-30 0.76000 2005-08-31 0.76000 2005-09-01 0.76000 2005-09-02 0.76000 2005-09-05 0.76000 2005-09-06 0.76000 2005-09-07 0.76000 2005-09-08 0.76000 2005-09-09 0.76000 2005-09-12 0.76000 2005-09-13 0.76000 2005-09-14 0.76000 2005-09-15 0.76667 2005-09-16 0.76000 2005-09-19 0.75833 2005-09-20 0.76000 2005-09-21 0.75333 2005-09-22 0.75167 2005-09-23 0.76000 2005-09-26 0.76000 2005-09-27 0.76000 2005-09-28 0.77000 2005-09-29 0.78000 2005-09-30 0.79000 2005-10-03 0.79833 2005-10-04 0.80708 2005-10-05 0.81000 2005-10-06 0.80833 2005-10-07 0.80000 2005-10-10 0.80000 2005-10-11 0.80000 2005-10-12 0.80000 2005-10-13 0.80000 2005-10-14 0.80000 2005-10-17 0.80000 2005-10-18 0.80000 2005-10-19 0.80000 2005-10-20 0.80000 2005-10-21 0.82000 2005-10-24 0.82167 2005-10-25 0.83000 2005-10-26 0.83000 2005-10-27 0.83000 2005-10-28 0.84000 2005-10-31 0.85000 2005-11-01 0.87000 2005-11-02 0.87417 2005-11-03 0.91000 2005-11-04 0.94000 2005-11-07 0.94500 2005-11-08 0.94333 2005-11-09 0.94167 2005-11-10 0.94167 2005-11-11 0.94000 2005-11-14 0.94000 2005-11-15 0.95000 2005-11-16 0.95000 2005-11-17 0.95500 2005-11-18 0.96000 2005-11-21 0.98000 2005-11-22 0.98000 2005-11-23 0.97167 2005-11-24 0.97167 2005-11-25 0.98500 2005-11-28 1.00000 2005-11-29 1.00167 2005-11-30 1.01000 2005-12-01 1.04167 2005-12-02 1.04333 2005-12-05 1.06000 2005-12-06 1.05167 2005-12-07 1.03917 2005-12-08 1.03333 2005-12-09 1.03250 2005-12-12 1.03917 2005-12-13 1.04167 2005-12-14 1.07167 2005-12-15 1.00500 2005-12-16 0.99333 2005-12-19 0.99333 2005-12-20 0.99333 2005-12-21 0.99833 2005-12-22 1.00000 2005-12-23 1.00500 2005-12-28 1.00167 2005-12-29 1.00333 2005-12-30 1.01000 2006-01-03 1.01000 2006-01-04 1.02000 2006-01-05 1.01833 2006-01-06 1.02833 2006-01-09 1.02667 2006-01-10 1.02000 2006-01-11 1.01000 2006-01-12 1.01750 2006-01-13 1.00750 2006-01-16 1.00083 2006-01-17 0.99167 2006-01-18 0.99417 2006-01-19 0.99583 2006-01-20 0.99417 2006-01-23 0.98667 2006-01-24 0.99000 2006-01-25 1.00000 2006-01-26 1.00750 2006-01-27 1.00583 2006-01-30 1.01000 2006-01-31 1.02417 2006-02-01 1.04000 2006-02-02 1.05000 2006-02-03 1.05000 2006-02-06 1.05000 2006-02-07 1.05167 2006-02-08 1.05667 2006-02-09 1.07167 2006-02-10 1.07500 2006-02-13 1.08000 2006-02-14 1.08000 2006-02-15 1.08000 2006-02-16 1.09833 2006-02-17 1.10000 2006-02-20 1.10000 2006-02-21 1.10500 2006-02-22 1.11000 2006-02-23 1.11417 2006-02-24 1.13167 2006-02-27 1.16167 2006-02-28 1.17583 2006-03-01 1.17667 2006-03-02 1.17917 2006-03-03 1.18000 2006-03-06 1.18583 2006-03-07 1.18750 2006-03-08 1.19000 2006-03-09 1.19000 2006-03-10 1.19917 2006-03-13 1.20333 2006-03-14 1.21000 2006-03-15 1.21167 2006-03-16 1.22167 2006-03-17 1.20750 2006-03-20 1.22000 2006-03-21 1.22000 2006-03-22 1.21417 2006-03-23 1.22000 2006-03-24 1.23000 2006-03-27 1.23000 2006-03-28 1.24000 2006-03-29 1.24750 2006-03-30 1.25000 2006-03-31 1.24917 2006-04-03 1.25750 2006-04-04 1.25917 2006-04-05 1.25917 2006-04-06 1.26000 2006-04-07 1.26000 2006-04-10 1.26667 2006-04-11 1.26750 2006-04-12 1.27000 2006-04-13 1.27833 2006-04-18 1.28000 2006-04-19 1.28000 2006-04-20 1.28000 2006-04-21 1.28000 2006-04-24 1.28333 2006-04-25 1.29000 2006-04-26 1.31000 2006-04-27 1.33000 2006-04-28 1.34000 2006-05-02 1.36750 2006-05-03 1.38667 2006-05-04 1.40000 2006-05-05 1.40000 2006-05-08 1.40000 2006-05-09 1.40833 2006-05-10 1.41000 2006-05-11 1.41000 2006-05-12 1.40917 2006-05-15 1.40333 2006-05-16 1.40000 2006-05-17 1.40000 2006-05-18 1.40833 2006-05-19 1.41000 2006-05-22 1.41167 2006-05-23 1.41667 2006-05-24 1.41000 2006-05-25 1.41000 2006-05-26 1.41917 2006-05-30 1.42000 2006-05-31 1.42333 2006-06-01 1.44667 2006-06-02 1.45000 2006-06-05 1.45000 2006-06-06 1.45417 2006-06-07 1.46000 2006-06-08 1.47000 2006-06-09 1.47000 2006-06-12 1.47000 2006-06-13 1.47083 2006-06-14 1.47667 2006-06-15 1.48167 2006-06-16 1.48000 2006-06-19 1.48333 2006-06-20 1.49000 2006-06-21 1.49167 2006-06-22 1.50000 2006-06-23 1.50000 2006-06-26 1.50000 2006-06-27 1.50000 2006-06-28 1.50083 2006-06-29 1.52000 2006-06-30 1.52000 2006-07-03 1.52000 2006-07-04 1.52833 2006-07-05 1.53000 2006-07-06 1.53000 2006-07-07 1.53000 2006-07-10 1.53000 2006-07-11 1.53000 2006-07-12 1.52167 2006-07-13 1.52000 2006-07-14 1.51583 2006-07-17 1.51417 2006-07-18 1.51917 2006-07-19 1.52667 2006-07-20 1.53000 2006-07-21 1.53000 2006-07-24 1.53583 2006-07-25 1.54000 2006-07-26 1.54000 2006-07-27 1.54000 2006-07-28 1.55000 2006-07-31 1.55000 2006-08-01 1.55000 2006-08-02 1.55000 2006-08-03 1.55667 2006-08-04 1.57667 2006-08-07 1.57000 2006-08-08 1.57000 2006-08-09 1.57667 2006-08-10 1.58833 2006-08-11 1.59000 2006-08-14 1.60000 2006-08-15 1.61000 2006-08-16 1.61333 2006-08-17 1.62000 2006-08-18 1.63000 2006-08-21 1.63667 2006-08-22 1.64083 2006-08-23 1.64667 2006-08-24 1.64750 2006-08-25 1.65000 2006-08-29 1.66000 2006-08-30 1.67000 2006-08-31 1.68000 2006-09-01 1.68083 2006-09-04 1.68000 2006-09-05 1.69000 2006-09-06 1.69417 2006-09-07 1.70083 2006-09-08 1.70750 2006-09-11 1.71167 2006-09-12 1.71667 2006-09-13 1.71000 2006-09-14 1.72333 2006-09-15 1.75000 2006-09-18 1.75500 2006-09-19 1.75917 2006-09-20 1.75417 2006-09-21 1.76333 2006-09-22 1.76000 2006-09-25 1.76000 2006-09-26 1.76000 2006-09-27 1.77500 2006-09-28 1.81000 2006-09-29 1.81083 2006-10-02 1.81083 2006-10-03 1.82000 2006-10-04 1.82000 2006-10-05 1.83000 2006-10-06 1.83000 2006-10-09 1.83667 2006-10-10 1.83667 2006-10-11 1.83500 2006-10-12 1.83833 2006-10-13 1.84417 2006-10-16 1.84750 2006-10-17 1.84667 2006-10-18 1.85000 2006-10-19 1.85917 2006-10-20 1.86000 2006-10-23 1.86000 2006-10-24 1.86417 2006-10-25 1.86583 2006-10-26 1.86417 2006-10-27 1.86000 2006-10-30 1.86000 2006-10-31 1.86000 2006-11-01 1.86000 2006-11-02 1.86000 2006-11-03 1.86000 2006-11-06 1.86833 2006-11-07 1.87000 2006-11-08 1.87333 2006-11-09 1.87417 2006-11-10 1.87250 2006-11-13 1.87750 2006-11-14 1.89000 2006-11-15 1.89583 2006-11-16 1.90667 2006-11-17 1.91750 2006-11-20 1.92000 2006-11-21 1.92083 2006-11-22 1.92000 2006-11-23 1.92833 2006-11-24 1.93333 2006-11-27 1.93833 2006-11-28 1.93833 2006-11-29 1.94000 2006-11-30 1.95000 2006-12-01 1.96000 2006-12-04 1.96000 2006-12-05 1.96417 2006-12-06 1.96667 2006-12-07 1.96917 2006-12-08 1.97000 2006-12-11 1.98000 2006-12-12 1.98750 2006-12-13 1.99000 2006-12-14 2.00000 2006-12-15 2.01750 2006-12-18 2.03583 2006-12-19 2.04750 2006-12-20 2.05083 2006-12-21 2.06083 2006-12-22 2.07000 2006-12-27 2.08000 2006-12-28 2.10167 2006-12-29 2.10250 2007-01-02 2.11083 2007-01-03 2.12000 2007-01-04 2.13750 2007-01-05 2.14333 2007-01-08 2.14583 2007-01-09 2.13583 2007-01-10 2.13000 2007-01-11 2.13417 2007-01-12 2.14333 2007-01-15 2.14917 2007-01-16 2.14917 2007-01-17 2.14833 2007-01-18 2.15667 2007-01-19 2.15500 2007-01-22 2.16000 2007-01-23 2.16000 2007-01-24 2.15500 2007-01-25 2.15583 2007-01-26 2.16000 2007-01-29 2.16500 2007-01-30 2.17250 2007-01-31 2.19000 2007-02-01 2.20583 2007-02-02 2.21000 2007-02-05 2.19750 2007-02-06 2.20000 2007-02-07 2.20583 2007-02-08 2.20417 2007-02-09 2.20667 2007-02-12 2.21000 2007-02-13 2.20333 2007-02-14 2.20500 2007-02-15 2.21000 2007-02-16 2.21167 2007-02-19 2.21667 2007-02-20 2.21500 2007-02-21 2.21250 2007-02-22 2.22000 2007-02-23 2.22250 2007-02-26 2.22750 2007-02-27 2.22667 2007-02-28 2.22000 2007-03-01 2.22333 2007-03-02 2.22417 2007-03-05 2.21000 2007-03-06 2.21333 2007-03-07 2.21500 2007-03-08 2.22000 2007-03-09 2.23000 2007-03-12 2.24000 2007-03-13 2.24500 2007-03-14 2.25250 2007-03-15 2.28000 2007-03-16 2.27500 2007-03-19 2.27583 2007-03-20 2.28000 2007-03-21 2.28167 2007-03-22 2.28333 2007-03-23 2.28750 2007-03-26 2.29000 2007-03-27 2.29000 2007-03-28 2.29000 2007-03-29 2.30000 2007-03-30 2.29500 2007-04-02 2.29500 2007-04-03 2.29417 2007-04-04 2.30000 2007-04-05 2.30250 2007-04-10 2.30500 2007-04-11 2.31000 2007-04-12 2.31000 2007-04-13 2.31250 2007-04-16 2.31417 2007-04-17 2.31667 2007-04-18 2.31417 2007-04-19 2.32417 2007-04-20 2.33000 2007-04-23 2.33083 2007-04-24 2.33000 2007-04-25 2.33000 2007-04-26 2.34000 2007-04-27 2.35000 2007-04-30 2.35000 2007-05-01 2.35000 2007-05-02 2.35583 2007-05-03 2.37000 2007-05-04 2.37500 2007-05-08 2.37750 2007-05-09 2.38000 2007-05-10 2.38417 2007-05-11 2.38083 2007-05-14 2.38583 2007-05-15 2.40000 2007-05-16 2.41000 2007-05-17 2.41000 2007-05-18 2.42000 2007-05-21 2.42250 2007-05-22 2.43000 2007-05-23 2.46000 2007-05-24 2.45500 2007-05-25 2.45917 2007-05-29 2.46417 2007-05-30 2.46667 2007-05-31 2.47000 2007-06-01 2.47000 2007-06-04 2.47333 2007-06-05 2.47417 2007-06-06 2.47833 2007-06-07 2.48083 2007-06-08 2.47833 2007-06-11 2.47583 2007-06-12 2.47667 2007-06-13 2.48833 2007-06-14 2.48917 2007-06-15 2.49333 2007-06-18 2.49750 2007-06-19 2.49833 2007-06-20 2.54000 2007-06-21 2.57000 2007-06-22 2.66750 2007-06-25 2.66917 2007-06-26 2.67000 2007-06-27 2.68000 2007-06-28 2.70167 2007-06-29 2.70000 2007-07-02 2.69333 2007-07-03 2.69000 2007-07-04 2.70583 2007-07-05 2.70583 2007-07-06 2.71000 2007-07-09 2.72000 2007-07-10 2.72167 2007-07-11 2.71083 2007-07-12 2.72000 2007-07-13 2.73583 2007-07-16 2.73000 2007-07-17 2.70750 2007-07-18 2.72333 2007-07-19 2.72000 2007-07-20 2.72000 2007-07-23 2.71000 2007-07-24 2.72583 2007-07-25 2.72917 2007-07-26 2.73750 2007-07-27 2.71000 2007-07-30 2.70750 2007-07-31 2.70750 2007-08-01 2.69500 2007-08-02 2.70333 2007-08-03 2.71167 2007-08-06 2.70750 2007-08-07 2.71833 2007-08-08 2.72167 2007-08-09 2.74000 2007-08-10 2.73500 2007-08-13 2.75000 2007-08-14 2.75167 2007-08-15 2.74500 2007-08-16 2.80667 2007-08-17 2.85000 2007-08-20 2.86333 2007-08-21 2.87000 2007-08-22 2.87000 2007-08-23 2.88000 2007-08-24 2.86333 2007-08-28 2.85000 2007-08-29 2.88000 2007-08-30 2.89500 2007-08-31 2.89667 2007-09-03 2.90083 2007-09-04 2.90000 2007-09-05 2.90000 2007-09-06 2.90000 2007-09-07 2.90000 2007-09-10 2.90083 2007-09-11 2.90000 2007-09-12 2.88833 2007-09-13 2.88333 2007-09-14 2.79167 2007-09-17 2.78000 2007-09-18 2.77833 2007-09-19 2.75667 2007-09-20 2.75000 2007-09-21 2.75000 2007-09-24 2.74833 2007-09-25 2.74667 2007-09-26 2.74667 2007-09-27 2.78167 2007-09-28 2.78500 2007-10-01 2.78417 2007-10-02 2.79000 2007-10-03 2.79500 2007-10-04 2.80417 2007-10-05 2.80000 2007-10-08 2.80667 2007-10-09 2.81000 2007-10-10 2.81167 2007-10-11 2.81333 2007-10-12 2.80167 2007-10-15 2.80333 2007-10-16 2.80000 2007-10-17 2.79333 2007-10-18 2.79333 2007-10-19 2.78500 2007-10-22 2.77333 2007-10-23 2.77833 2007-10-24 2.77167 2007-10-25 2.76917 2007-10-26 2.76333 2007-10-29 2.75500 2007-10-30 2.75000 2007-10-31 2.75333 2007-11-01 2.75833 2007-11-02 2.75500 2007-11-05 2.75000 2007-11-06 2.75000 2007-11-07 2.75000 2007-11-08 2.75000 2007-11-09 2.74500 2007-11-12 2.74083 2007-11-13 2.74833 2007-11-14 2.75167 2007-11-15 2.75500 2007-11-16 2.75333 2007-11-19 2.75333 2007-11-20 2.75667 2007-11-21 2.75333 2007-11-22 2.75000 2007-11-23 2.75000 2007-11-26 2.75000 2007-11-27 2.75000 2007-11-28 2.75000 2007-11-29 2.74833 2007-11-30 2.74500 2007-12-03 2.75583 2007-12-04 2.76000 2007-12-05 2.76000 2007-12-06 2.76500 2007-12-07 2.76833 2007-12-10 2.76667 2007-12-11 2.78000 2007-12-12 2.79333 2007-12-13 2.80667 2007-12-14 2.78833 2007-12-17 2.78167 2007-12-18 2.78000 2007-12-19 2.77500 2007-12-20 2.77167 2007-12-21 2.76833 2007-12-24 2.78667 2007-12-27 2.79000 2007-12-28 2.76000 2007-12-31 2.75667 2008-01-02 2.76000 2008-01-03 2.75500 2008-01-04 2.76167 2008-01-07 2.76500 2008-01-08 2.75500 2008-01-09 2.75000 2008-01-10 2.74500 2008-01-11 2.73833 2008-01-14 2.71000 2008-01-15 2.68500 2008-01-16 2.64833 2008-01-17 2.66667 2008-01-18 2.67667 2008-01-21 2.66833 2008-01-22 2.65500 2008-01-23 2.64333 2008-01-24 2.65000 2008-01-25 2.66333 2008-01-28 2.65500 2008-01-29 2.65833 2008-01-30 2.65667 2008-01-31 2.65333 2008-02-01 2.65667 2008-02-04 2.66667 2008-02-05 2.67000 2008-02-06 2.66667 2008-02-07 2.68500 2008-02-08 2.71833 2008-02-11 2.72667 2008-02-12 2.73917 2008-02-13 2.75000 2008-02-14 2.75500 2008-02-15 2.76500 2008-02-18 2.76667 2008-02-19 2.77333 2008-02-20 2.78000 2008-02-21 2.78750 2008-02-22 2.78333 2008-02-25 2.78833 2008-02-26 2.78833 2008-02-27 2.78667 2008-02-28 2.78500 2008-02-29 2.79667 2008-03-03 2.80833 2008-03-04 2.80833 2008-03-05 2.80500 2008-03-06 2.80333 2008-03-07 2.81500 2008-03-10 2.82167 2008-03-11 2.82167 2008-03-12 2.82167 2008-03-13 2.82167 2008-03-14 2.80667 2008-03-17 2.81333 2008-03-18 2.81833 2008-03-19 2.82833 2008-03-20 2.83667 2008-03-25 2.83833 2008-03-26 2.84667 2008-03-27 2.86667 2008-03-28 2.88500 2008-03-31 2.88500 2008-04-01 2.90000 2008-04-02 2.90000 2008-04-03 2.89833 2008-04-04 2.89667 2008-04-07 2.88833 2008-04-08 2.86500 2008-04-09 2.84500 2008-04-10 2.82333 2008-04-11 2.81333 2008-04-14 2.80500 2008-04-15 2.81083 2008-04-16 2.81167 2008-04-17 2.83000 2008-04-18 2.84833 2008-04-21 2.85333 2008-04-22 2.86167 2008-04-23 2.86333 2008-04-24 2.84167 2008-04-25 2.84167 2008-04-28 2.83333 2008-04-29 2.81833 2008-04-30 2.80833 2008-05-01 2.80500 2008-05-02 2.80500 2008-05-06 2.80000 2008-05-07 2.80000 2008-05-08 2.78833 2008-05-09 2.77500 2008-05-12 2.77000 2008-05-13 2.77000 2008-05-14 2.77833 2008-05-15 2.78167 2008-05-16 2.77833 2008-05-19 2.77667 2008-05-20 2.77250 2008-05-21 2.77833 2008-05-22 2.77833 2008-05-23 2.77500 2008-05-27 2.77417 2008-05-28 2.76917 2008-05-29 2.77667 2008-05-30 2.77750 2008-06-02 2.77500 2008-06-03 2.77500 2008-06-04 2.77500 2008-06-05 2.77167 2008-06-06 2.82667 2008-06-09 2.85333 2008-06-10 2.87667 2008-06-11 2.88333 2008-06-12 2.89417 2008-06-13 2.90583 2008-06-16 2.91583 2008-06-17 2.91917 2008-06-18 2.92083 2008-06-19 2.85667 2008-06-20 2.82000 2008-06-23 2.81167 2008-06-24 2.81000 2008-06-25 2.80667 2008-06-26 2.79500 2008-06-27 2.78833 2008-06-30 2.79000 2008-07-01 2.79000 2008-07-02 2.78833 2008-07-03 2.79833 2008-07-04 2.80000 2008-07-07 2.80333 2008-07-08 2.80500 2008-07-09 2.80167 2008-07-10 2.80000 2008-07-11 2.80000 2008-07-14 2.80167 2008-07-15 2.80167 2008-07-16 2.80000 2008-07-17 2.79500 2008-07-18 2.78667 2008-07-21 2.78333 2008-07-22 2.77833 2008-07-23 2.77667 2008-07-24 2.76833 2008-07-25 2.76417 2008-07-28 2.76417 2008-07-29 2.76083 2008-07-30 2.75833 2008-07-31 2.75583 2008-08-01 2.75500 2008-08-04 2.75333 2008-08-05 2.75208 2008-08-06 2.75167 2008-08-07 2.75000 2008-08-08 2.74833 2008-08-11 2.74667 2008-08-12 2.74833 2008-08-13 2.74583 2008-08-14 2.74667 2008-08-15 2.74667 2008-08-18 2.74833 2008-08-19 2.74167 2008-08-20 2.74833 2008-08-21 2.74833 2008-08-22 2.74833 2008-08-26 2.74583 2008-08-27 2.74250 2008-08-28 2.74833 2008-08-29 2.74500 2008-09-01 2.74167 2008-09-02 2.74333 2008-09-03 2.73333 2008-09-04 2.73750 2008-09-05 2.73000 2008-09-08 2.73250 2008-09-09 2.73167 2008-09-10 2.73167 2008-09-11 2.72833 2008-09-12 2.73000 2008-09-15 2.71833 2008-09-16 2.73250 2008-09-17 2.75833 2008-09-18 2.78000 2008-09-19 2.79333 2008-09-22 2.80000 2008-09-23 2.80833 2008-09-24 2.81667 2008-09-25 2.85000 2008-09-26 2.85500 2008-09-29 2.93000 2008-09-30 2.95500 2008-10-01 2.97750 2008-10-02 2.99500 2008-10-03 3.02167 2008-10-06 3.04167 2008-10-07 3.05500 2008-10-08 3.08667 2008-10-09 3.10000 2008-10-10 3.12667 2008-10-13 3.12000 2008-10-14 3.10000 2008-10-15 3.09833 2008-10-16 3.09333 2008-10-17 3.09000 2008-10-20 3.09167 2008-10-21 3.07250 2008-10-22 2.98333 2008-10-23 2.94333 2008-10-24 2.92000 2008-10-27 2.88667 2008-10-28 2.86833 2008-10-29 2.80667 2008-10-30 2.76667 2008-10-31 2.71833 2008-11-03 2.68333 2008-11-04 2.64167 2008-11-05 2.60167 2008-11-06 2.55833 2008-11-07 2.30500 2008-11-10 2.27333 2008-11-11 2.21833 2008-11-12 2.17833 2008-11-13 2.12500 2008-11-14 2.07667 2008-11-17 2.02000 2008-11-18 1.99833 2008-11-19 1.96833 2008-11-20 1.93667 2008-11-21 1.32500 2008-11-24 1.31083 2008-11-25 1.29833 2008-11-26 1.28458 2008-11-27 1.27333 2008-11-28 1.25500 2008-12-01 1.24000 2008-12-02 1.22667 2008-12-03 1.20833 2008-12-04 1.18167 2008-12-05 1.16667 2008-12-08 1.15833 2008-12-09 1.15000 2008-12-10 1.13667 2008-12-11 0.86333 2008-12-12 0.83667 2008-12-15 0.81667 2008-12-16 0.79333 2008-12-17 0.76833 2008-12-18 0.74667 2008-12-19 0.73833 2008-12-22 0.71917 2008-12-23 0.71000 2008-12-24 0.70000 2008-12-29 0.68667 2008-12-30 0.66667 2008-12-31 0.66167 2009-01-02 0.64833 2009-01-05 0.63000 2009-01-06 0.61667 2009-01-07 0.60833 2009-01-08 0.61000 2009-01-09 0.59833 2009-01-12 0.58667 2009-01-13 0.57333 2009-01-14 0.56167 2009-01-15 0.55667 2009-01-16 0.55833 2009-01-19 0.55250 2009-01-20 0.54667 2009-01-21 0.54167 2009-01-22 0.54167 2009-01-23 0.54000 2009-01-26 0.54000 2009-01-27 0.54250 2009-01-28 0.53167 2009-01-29 0.52833 2009-01-30 0.52667 2009-02-02 0.52833 2009-02-03 0.52333 2009-02-04 0.52167 2009-02-05 0.51667 2009-02-06 0.51000 2009-02-09 0.50833 2009-02-10 0.50500 2009-02-11 0.50333 2009-02-12 0.49667 2009-02-13 0.49833 2009-02-16 0.49833 2009-02-17 0.49833 2009-02-18 0.49833 2009-02-19 0.50500 2009-02-20 0.50500 2009-02-23 0.50833 2009-02-24 0.50333 2009-02-25 0.50000 2009-02-26 0.50000 2009-02-27 0.49500 2009-03-02 0.49000 2009-03-03 0.48917 2009-03-04 0.48667 2009-03-05 0.48500 2009-03-06 0.48000 2009-03-09 0.47667 2009-03-10 0.46833 2009-03-11 0.45833 2009-03-12 0.45333 2009-03-13 0.41500 2009-03-16 0.40500 2009-03-17 0.40667 2009-03-18 0.40500 2009-03-19 0.41000 2009-03-20 0.41000 2009-03-23 0.41000 2009-03-24 0.41000 2009-03-25 0.40833 2009-03-26 0.40500 2009-03-27 0.40417 2009-03-30 0.40333 2009-03-31 0.40333 2009-04-01 0.39833 2009-04-02 0.39833 2009-04-03 0.40333 2009-04-06 0.40500 2009-04-07 0.40167 2009-04-08 0.40000 2009-04-09 0.40333 2009-04-14 0.40000 2009-04-15 0.39833 2009-04-16 0.39667 2009-04-17 0.39667 2009-04-20 0.39667 2009-04-21 0.39667 2009-04-22 0.40000 2009-04-23 0.40167 2009-04-24 0.40167 2009-04-27 0.40333 2009-04-28 0.40167 2009-04-29 0.40333 2009-04-30 0.40333 2009-05-01 0.40333 2009-05-05 0.40500 2009-05-06 0.40500 2009-05-07 0.40333 2009-05-08 0.40500 2009-05-11 0.40333 2009-05-12 0.40333 2009-05-13 0.40167 2009-05-14 0.40333 2009-05-15 0.40333 2009-05-18 0.40333 2009-05-19 0.40333 2009-05-20 0.40167 2009-05-21 0.40167 2009-05-22 0.40000 2009-05-26 0.40000 2009-05-27 0.39833 2009-05-28 0.39833 2009-05-29 0.39833 2009-06-01 0.39833 2009-06-02 0.39333 2009-06-03 0.39333 2009-06-04 0.39333 2009-06-05 0.39833 2009-06-08 0.39833 2009-06-09 0.39667 2009-06-10 0.39500 2009-06-11 0.39500 2009-06-12 0.39500 2009-06-15 0.39500 2009-06-16 0.39500 2009-06-17 0.39500 2009-06-18 0.39500 2009-06-19 0.39667 2009-06-22 0.39500 2009-06-23 0.39333 2009-06-24 0.39500 2009-06-25 0.39500 2009-06-26 0.39500 2009-06-29 0.39500 2009-06-30 0.39500 2009-07-01 0.39500 2009-07-02 0.39500 2009-07-03 0.39333 2009-07-06 0.39000 2009-07-07 0.39000 2009-07-08 0.38667 2009-07-09 0.38500 2009-07-10 0.38000 2009-07-13 0.37333 2009-07-14 0.36833 2009-07-15 0.36667 2009-07-16 0.36667 2009-07-17 0.36667 2009-07-20 0.36667 2009-07-21 0.36667 2009-07-22 0.36167 2009-07-23 0.36000 2009-07-24 0.36000 2009-07-27 0.36000 2009-07-28 0.36000 2009-07-29 0.36000 2009-07-30 0.36000 2009-07-31 0.36000 2009-08-03 0.35833 2009-08-04 0.35667 2009-08-05 0.35667 2009-08-06 0.35667 2009-08-07 0.35667 2009-08-10 0.35500 2009-08-11 0.35333 2009-08-12 0.35167 2009-08-13 0.35500 2009-08-14 0.34833 2009-08-17 0.34833 2009-08-18 0.34500 2009-08-19 0.34167 2009-08-20 0.33833 2009-08-21 0.33667 2009-08-24 0.33167 2009-08-25 0.32500 2009-08-26 0.31833 2009-08-27 0.31667 2009-08-28 0.31667 2009-09-01 0.31333 2009-09-02 0.30833 2009-09-03 0.30667 2009-09-04 0.30667 2009-09-07 0.30667 2009-09-08 0.30667 2009-09-09 0.30667 2009-09-10 0.30500 2009-09-11 0.30667 2009-09-14 0.30500 2009-09-15 0.30500 2009-09-16 0.30333 2009-09-17 0.30000 2009-09-18 0.29667 2009-09-21 0.29667 2009-09-22 0.29667 2009-09-23 0.29667 2009-09-24 0.29333 2009-09-25 0.29167 2009-09-28 0.29000 2009-09-29 0.28833 2009-09-30 0.28833 2009-10-01 0.28667 2009-10-02 0.28667 2009-10-05 0.28667 2009-10-06 0.28667 2009-10-07 0.28583 2009-10-08 0.28500 2009-10-09 0.28500 2009-10-12 0.28167 2009-10-13 0.27833 2009-10-14 0.27333 2009-10-15 0.26867 2009-10-16 0.26850 2009-10-19 0.26683 2009-10-20 0.26517 2009-10-21 0.26517 2009-10-22 0.26517 2009-10-23 0.26683 2009-10-26 0.26350 2009-10-27 0.26183 2009-10-28 0.26183 2009-10-29 0.26183 2009-10-30 0.26183 2009-11-02 0.26000 2009-11-03 0.26000 2009-11-04 0.25833 2009-11-05 0.25833 2009-11-06 0.25833 2009-11-09 0.25833 2009-11-10 0.25500 2009-11-11 0.25500 2009-11-12 0.25500 2009-11-13 0.25500 2009-11-16 0.25500 2009-11-17 0.25500 2009-11-18 0.25333 2009-11-19 0.25167 2009-11-20 0.25167 2009-11-23 0.25167 2009-11-24 0.25167 2009-11-25 0.25167 2009-11-26 0.25000 2009-11-27 0.25000 2009-11-30 0.25000 2009-12-01 0.25000 2009-12-02 0.25000 2009-12-03 0.25333 2009-12-04 0.25333 2009-12-07 0.25167 2009-12-08 0.25167 2009-12-09 0.25167 2009-12-10 0.25167 2009-12-11 0.25167 2009-12-14 0.25167 2009-12-15 0.25167 2009-12-16 0.25167 2009-12-17 0.25167 2009-12-18 0.25167 2009-12-21 0.25167 2009-12-22 0.25167 2009-12-23 0.25167 2009-12-24 0.25167 2009-12-29 0.25167 2009-12-30 0.25167 2009-12-31 0.25167 2010-01-04 0.25000 2010-01-05 0.25167 2010-01-06 0.25167 2010-01-07 0.25167 2010-01-08 0.25000 2010-01-11 0.24833 2010-01-12 0.25000 2010-01-13 0.25000 2010-01-14 0.24833 2010-01-15 0.25000 2010-01-18 0.25000 2010-01-19 0.25000 2010-01-20 0.25000 2010-01-21 0.25000 2010-01-22 0.25000 2010-01-25 0.25000 2010-01-26 0.25000 2010-01-27 0.25000 2010-01-28 0.25000 2010-01-29 0.25000 2010-02-01 0.25000 2010-02-02 0.25000 2010-02-03 0.25000 2010-02-04 0.25000 2010-02-05 0.25000 2010-02-08 0.25000 2010-02-09 0.25000 2010-02-10 0.24833 2010-02-11 0.24833 2010-02-12 0.24833 2010-02-15 0.24833 2010-02-16 0.24833 2010-02-17 0.24833 2010-02-18 0.24833 2010-02-19 0.24833 2010-02-22 0.24833 2010-02-23 0.25000 2010-02-24 0.25000 2010-02-25 0.25000 2010-02-26 0.25000 2010-03-01 0.25000 2010-03-02 0.25000 2010-03-03 0.24833 2010-03-04 0.24833 2010-03-05 0.24833 2010-03-08 0.24833 2010-03-09 0.24833 2010-03-10 0.24833 2010-03-11 0.25000 2010-03-12 0.25000 2010-03-15 0.25000 2010-03-16 0.25000 2010-03-17 0.25000 2010-03-18 0.25000 2010-03-19 0.24833 2010-03-22 0.24833 2010-03-23 0.24833 2010-03-24 0.24833 2010-03-25 0.24667 2010-03-26 0.24667 2010-03-29 0.24667 2010-03-30 0.24667 2010-03-31 0.24667 2010-04-01 0.24667 2010-04-06 0.24667 2010-04-07 0.24833 2010-04-08 0.24917 2010-04-09 0.24667 2010-04-12 0.24417 2010-04-13 0.24250 2010-04-14 0.24250 2010-04-15 0.24333 2010-04-16 0.24333 2010-04-19 0.24250 2010-04-20 0.24250 2010-04-21 0.24250 2010-04-22 0.24250 2010-04-23 0.24250 2010-04-26 0.24250 2010-04-27 0.24250 2010-04-28 0.24583 2010-04-29 0.24583 2010-04-30 0.24583 2010-05-04 0.24417 2010-05-05 0.24083 2010-05-06 0.23500 2010-05-07 0.23417 2010-05-10 0.23250 2010-05-11 0.22917 2010-05-12 0.22417 2010-05-13 0.21833 2010-05-14 0.21667 2010-05-17 0.21500 2010-05-18 0.21500 2010-05-19 0.21167 2010-05-20 0.19667 2010-05-21 0.16667 2010-05-24 0.15000 2010-05-25 0.11833 2010-05-26 0.11000 2010-05-27 0.11000 2010-05-28 0.10833 2010-06-01 0.10667 2010-06-02 0.09333 2010-06-03 0.08333 2010-06-04 0.07833 2010-06-07 0.07667 2010-06-08 0.08000 2010-06-09 0.08500 2010-06-10 0.09000 2010-06-11 0.09000 2010-06-14 0.09000 2010-06-15 0.09000 2010-06-16 0.09333 2010-06-17 0.10000 2010-06-18 0.10833 2010-06-21 0.10833 2010-06-22 0.10833 2010-06-23 0.10833 2010-06-24 0.11000 2010-06-25 0.11000 2010-06-28 0.11167 2010-06-29 0.11000 2010-06-30 0.11167 2010-07-01 0.11333 2010-07-02 0.11000 2010-07-05 0.11500 2010-07-06 0.11667 2010-07-07 0.11500 2010-07-08 0.11500 2010-07-09 0.11667 2010-07-12 0.12000 2010-07-13 0.11833 2010-07-14 0.11667 2010-07-15 0.11667 2010-07-16 0.11750 2010-07-19 0.11917 2010-07-20 0.12333 2010-07-21 0.14000 2010-07-22 0.14333 2010-07-23 0.15333 2010-07-26 0.15667 2010-07-27 0.16167 2010-07-28 0.16500 2010-07-29 0.17000 2010-07-30 0.17167 2010-08-02 0.17000 2010-08-03 0.17000 2010-08-04 0.17333 2010-08-05 0.17333 2010-08-06 0.17167 2010-08-09 0.17042 2010-08-10 0.16833 2010-08-11 0.16833 2010-08-12 0.16833 2010-08-13 0.16833 2010-08-16 0.16500 2010-08-17 0.16333 2010-08-18 0.15833 2010-08-19 0.15833 2010-08-20 0.15833 2010-08-23 0.15667 2010-08-24 0.15500 2010-08-25 0.15167 2010-08-26 0.15333 2010-08-27 0.15500 2010-08-31 0.16500 2010-09-01 0.16917 2010-09-02 0.16667 2010-09-03 0.16667 2010-09-06 0.17000 2010-09-07 0.17250 2010-09-08 0.17417 2010-09-09 0.17583 2010-09-10 0.17917 2010-09-13 0.17250 2010-09-14 0.17250 2010-09-15 0.17917 2010-09-16 0.18500 2010-09-17 0.17833 2010-09-20 0.17667 2010-09-21 0.17667 2010-09-22 0.17500 2010-09-23 0.17500 2010-09-24 0.17500 2010-09-27 0.17500 2010-09-28 0.17500 2010-09-29 0.17833 2010-09-30 0.17833 2010-10-01 0.18000 2010-10-04 0.17833 2010-10-05 0.17833 2010-10-06 0.17750 2010-10-07 0.17750 2010-10-08 0.17583 2010-10-11 0.17583 2010-10-12 0.17417 2010-10-13 0.17250 2010-10-14 0.17250 2010-10-15 0.17417 2010-10-18 0.17417 2010-10-19 0.17333 2010-10-20 0.17333 2010-10-21 0.17083 2010-10-22 0.17083 2010-10-25 0.17000 2010-10-26 0.16833 2010-10-27 0.17000 2010-10-28 0.16833 2010-10-29 0.16833 2010-11-01 0.16750 2010-11-02 0.16750 2010-11-03 0.16750 2010-11-04 0.16750 2010-11-05 0.16750 2010-11-08 0.16750 2010-11-09 0.16750 2010-11-10 0.16750 2010-11-11 0.16750 2010-11-12 0.16583 2010-11-15 0.16750 2010-11-16 0.16667 2010-11-17 0.16667 2010-11-18 0.16833 2010-11-19 0.17000 2010-11-22 0.17000 2010-11-23 0.17000 2010-11-24 0.17167 2010-11-25 0.17167 2010-11-26 0.17000 2010-11-29 0.17167 2010-11-30 0.17167 2010-12-01 0.16833 2010-12-02 0.16833 2010-12-03 0.16833 2010-12-06 0.16833 2010-12-07 0.16833 2010-12-08 0.16833 2010-12-09 0.17000 2010-12-10 0.17000 2010-12-13 0.17000 2010-12-14 0.17000 2010-12-15 0.17000 2010-12-16 0.16917 2010-12-17 0.16917 2010-12-20 0.16917 2010-12-21 0.16917 2010-12-22 0.17083 2010-12-23 0.17083 2010-12-24 0.17083 2010-12-29 0.17167 2010-12-30 0.17000 2010-12-31 0.17000 2011-01-04 0.16917 2011-01-05 0.16917 2011-01-06 0.16917 2011-01-07 0.17000 2011-01-10 0.17000 2011-01-11 0.17000 2011-01-12 0.17000 2011-01-13 0.17000 2011-01-14 0.16833 2011-01-17 0.16833 2011-01-18 0.16833 2011-01-19 0.16833 2011-01-20 0.16833 2011-01-21 0.16833 2011-01-24 0.17000 2011-01-25 0.17000 2011-01-26 0.17000 2011-01-27 0.17000 2011-01-28 0.17000 2011-01-31 0.17000 2011-02-01 0.17000 2011-02-02 0.17000 2011-02-03 0.17000 2011-02-04 0.17000 2011-02-07 0.17000 2011-02-08 0.17000 2011-02-09 0.17000 2011-02-10 0.17000 2011-02-11 0.17000 2011-02-14 0.17000 2011-02-15 0.17000 2011-02-16 0.17000 2011-02-17 0.17000 2011-02-18 0.17000 2011-02-21 0.17000 2011-02-22 0.17000 2011-02-23 0.17000 2011-02-24 0.17000 2011-02-25 0.17000 2011-02-28 0.17000 2011-03-01 0.17333 2011-03-02 0.17333 2011-03-03 0.17333 2011-03-04 0.17333 2011-03-07 0.17500 2011-03-08 0.17833 2011-03-09 0.18000 2011-03-10 0.18000 2011-03-11 0.18000 2011-03-14 0.18000 2011-03-15 0.17833 2011-03-16 0.17833 2011-03-17 0.17833 2011-03-18 0.17833 2011-03-21 0.17833 2011-03-22 0.18000 2011-03-23 0.18000 2011-03-24 0.18000 2011-03-25 0.18000 2011-03-28 0.18000 2011-03-29 0.18000 2011-03-30 0.18000 2011-03-31 0.18000 2011-04-01 0.18000 2011-04-04 0.18000 2011-04-05 0.18000 2011-04-06 0.18333 2011-04-07 0.18500 2011-04-08 0.18500 2011-04-11 0.18500 2011-04-12 0.18500 2011-04-13 0.18500 2011-04-14 0.18500 2011-04-15 0.18500 2011-04-18 0.18500 2011-04-19 0.18500 2011-04-20 0.18500 2011-04-21 0.18500 2011-04-26 0.18500 2011-04-27 0.18500 2011-04-28 0.18500 2011-05-03 0.18500 2011-05-04 0.18500 2011-05-05 0.18500 2011-05-06 0.18500 2011-05-09 0.18333 2011-05-10 0.18000 2011-05-11 0.17833 2011-05-12 0.17833 2011-05-13 0.17833 2011-05-16 0.17833 2011-05-17 0.17833 2011-05-18 0.17833 2011-05-19 0.17833 2011-05-20 0.17833 2011-05-23 0.17583 2011-05-24 0.17583 2011-05-25 0.17583 2011-05-26 0.17583 2011-05-27 0.17583 2011-05-31 0.17583 2011-06-01 0.17583 2011-06-02 0.17583 2011-06-03 0.17583 2011-06-06 0.17583 2011-06-07 0.17500 2011-06-08 0.17500 2011-06-09 0.17500 2011-06-10 0.17500 2011-06-13 0.17500 2011-06-14 0.17500 2011-06-15 0.17583 2011-06-16 0.17583 2011-06-17 0.17583 2011-06-20 0.17583 2011-06-21 0.17583 2011-06-22 0.17583 2011-06-23 0.17583 2011-06-24 0.17500 2011-06-27 0.17500 2011-06-28 0.17500 2011-06-29 0.17500 2011-06-30 0.17500 2011-07-01 0.17500 2011-07-04 0.17583 2011-07-05 0.17583 2011-07-06 0.17500 2011-07-07 0.17500 2011-07-08 0.17500 2011-07-11 0.17500 2011-07-12 0.17500 2011-07-13 0.17500 2011-07-14 0.17500 2011-07-15 0.17500 2011-07-18 0.17500 2011-07-19 0.17500 2011-07-20 0.17500 2011-07-21 0.17500 2011-07-22 0.17500 2011-07-25 0.17500 2011-07-26 0.17500 2011-07-27 0.17500 2011-07-28 0.17500 2011-07-29 0.17500 2011-08-01 0.17500 2011-08-02 0.17500 2011-08-03 0.13750 2011-08-04 0.11583 2011-08-05 0.10250 2011-08-08 0.09833 2011-08-09 0.09333 2011-08-10 0.07667 2011-08-11 0.05333 2011-08-12 0.05167 2011-08-15 0.05000 2011-08-16 0.04667 2011-08-17 0.02750 2011-08-18 0.01333 2011-08-19 0.00833 2011-08-22 0.00750 2011-08-23 0.00750 2011-08-24 0.00667 2011-08-25 0.00667 2011-08-26 0.00500 2011-08-30 0.00500 2011-08-31 0.00500 2011-09-01 0.00500 2011-09-02 0.00500 2011-09-05 0.00333 2011-09-06 0.00500 2011-09-07 0.00500 2011-09-08 0.00500 2011-09-09 0.00667 2011-09-12 0.00667 2011-09-13 0.00667 2011-09-14 0.00667 2011-09-15 0.00667 2011-09-16 0.00667 2011-09-19 0.00667 2011-09-20 0.00833 2011-09-21 0.01000 2011-09-22 0.01000 2011-09-23 0.01000 2011-09-26 0.01167 2011-09-27 0.01500 2011-09-28 0.01833 2011-09-29 0.01833 2011-09-30 0.02333 2011-10-03 0.02333 2011-10-04 0.02500 2011-10-05 0.02667 2011-10-06 0.02667 2011-10-07 0.03000 2011-10-10 0.03000 2011-10-11 0.03167 2011-10-12 0.03500 2011-10-13 0.03667 2011-10-14 0.04000 2011-10-17 0.04000 2011-10-18 0.04167 2011-10-19 0.04167 2011-10-20 0.04167 2011-10-21 0.04167 2011-10-24 0.04167 2011-10-25 0.04333 2011-10-26 0.04333 2011-10-27 0.04333 2011-10-28 0.04333 2011-10-31 0.04333 2011-11-01 0.04333 2011-11-02 0.04333 2011-11-03 0.04333 2011-11-04 0.04333 2011-11-07 0.04333 2011-11-08 0.04333 2011-11-09 0.04333 2011-11-10 0.04333 2011-11-11 0.04333 2011-11-14 0.04500 2011-11-15 0.04500 2011-11-16 0.04500 2011-11-17 0.04667 2011-11-18 0.05000 2011-11-21 0.05000 2011-11-22 0.05000 2011-11-23 0.05000 2011-11-24 0.05000 2011-11-25 0.05000 2011-11-28 0.05000 2011-11-29 0.05167 2011-11-30 0.05167 2011-12-01 0.05167 2011-12-02 0.05167 2011-12-05 0.05167 2011-12-06 0.05167 2011-12-07 0.05167 2011-12-08 0.05167 2011-12-09 0.05167 2011-12-12 0.05167 2011-12-13 0.05167 2011-12-14 0.05167 2011-12-15 0.05167 2011-12-16 0.05167 2011-12-19 0.05167 2011-12-20 0.05167 2011-12-21 0.05167 2011-12-22 0.05167 2011-12-23 0.05167 2011-12-28 0.05167 2011-12-29 0.05167 2011-12-30 0.05167 2012-01-03 0.05167 2012-01-04 0.05167 2012-01-05 0.05167 2012-01-06 0.05167 2012-01-09 0.05500 2012-01-10 0.05667 2012-01-11 0.05667 2012-01-12 0.05833 2012-01-13 0.06000 2012-01-16 0.06167 2012-01-17 0.06167 2012-01-18 0.06167 2012-01-19 0.06167 2012-01-20 0.06167 2012-01-23 0.06167 2012-01-24 0.06167 2012-01-25 0.06333 2012-01-26 0.06500 2012-01-27 0.06667 2012-01-30 0.07000 2012-01-31 0.07000 2012-02-01 0.07083 2012-02-02 0.07417 2012-02-03 0.07500 2012-02-06 0.07667 2012-02-07 0.07667 2012-02-08 0.07833 2012-02-09 0.08167 2012-02-10 0.08333 2012-02-13 0.08417 2012-02-14 0.08417 2012-02-15 0.08417 2012-02-16 0.08417 2012-02-17 0.08417 2012-02-20 0.08417 2012-02-21 0.08583 2012-02-22 0.08583 2012-02-23 0.08583 2012-02-24 0.08583 2012-02-27 0.08583 2012-02-28 0.08583 2012-02-29 0.08667 2012-03-01 0.08833 2012-03-02 0.09000 2012-03-05 0.09167 2012-03-06 0.09167 2012-03-07 0.09167 2012-03-08 0.09333 2012-03-09 0.09333 2012-03-12 0.09333 2012-03-13 0.09500 2012-03-14 0.09750 2012-03-15 0.09917 2012-03-16 0.10250 2012-03-19 0.10417 2012-03-20 0.10417 2012-03-21 0.10417 2012-03-22 0.10583 2012-03-23 0.10583 2012-03-26 0.10667 2012-03-27 0.10750 2012-03-28 0.10750 2012-03-29 0.11000 2012-03-30 0.11000 2012-04-02 0.11000 2012-04-03 0.11167 2012-04-04 0.11167 2012-04-05 0.11167 2012-04-10 0.11167 2012-04-11 0.11167 2012-04-12 0.11167 2012-04-13 0.11167 2012-04-16 0.11167 2012-04-17 0.11167 2012-04-18 0.11167 2012-04-19 0.11167 2012-04-20 0.11167 2012-04-23 0.11167 2012-04-24 0.11167 2012-04-25 0.11167 2012-04-26 0.11167 2012-04-27 0.11167 2012-04-30 0.11167 2012-05-01 0.11167 2012-05-02 0.11167 2012-05-03 0.11167 2012-05-04 0.11167 2012-05-08 0.11167 2012-05-09 0.11167 2012-05-10 0.11167 2012-05-11 0.11167 2012-05-14 0.11167 2012-05-15 0.11167 2012-05-16 0.11167 2012-05-17 0.11167 2012-05-18 0.11167 2012-05-21 0.11333 2012-05-22 0.11333 2012-05-23 0.11333 2012-05-24 0.11333 2012-05-25 0.11333 2012-05-28 0.11333 2012-05-29 0.10833 2012-05-30 0.10083 2012-05-31 0.09750 2012-06-01 0.09583 2012-06-04 . 2012-06-05 . 2012-06-06 0.09167 2012-06-07 0.09167 2012-06-08 0.09167 2012-06-11 0.09167 2012-06-12 0.09083 2012-06-13 0.09083 2012-06-14 0.09083 2012-06-15 0.09083 2012-06-18 0.09500 2012-06-19 0.09500 2012-06-20 0.09500 2012-06-21 0.09500 2012-06-22 0.09500 2012-06-25 0.09500 2012-06-26 0.09500 2012-06-27 0.09100 2012-06-28 0.08900 2012-06-29 0.08700 2012-07-02 0.08500 2012-07-03 0.08500 2012-07-04 0.08300 2012-07-05 0.08200 2012-07-06 0.08000 2012-07-09 0.07700 2012-07-10 0.07500 2012-07-11 0.07500 2012-07-12 0.07500 2012-07-13 0.07400 2012-07-16 0.07400 2012-07-17 0.07200 2012-07-18 0.07000 2012-07-19 0.07000 2012-07-20 0.07000 2012-07-23 0.07000 2012-07-24 0.06800 2012-07-25 0.06800 2012-07-26 0.06400 2012-07-27 0.06400 2012-07-30 0.06400 2012-07-31 0.06000 2012-08-01 0.05600 2012-08-02 0.05600 2012-08-03 0.05400 2012-08-06 0.05400 2012-08-07 0.05200 2012-08-08 0.05200 2012-08-09 0.05200 2012-08-10 0.05200 2012-08-13 0.05200 2012-08-14 0.05200 2012-08-15 0.05000 2012-08-16 0.05000 2012-08-17 0.05000 2012-08-20 0.05000 2012-08-21 0.05000 2012-08-22 0.04800 2012-08-23 0.04800 2012-08-24 0.04800 2012-08-27 . 2012-08-28 0.04800 2012-08-29 0.04800 2012-08-30 0.04700 2012-08-31 0.04600 2012-09-03 0.04600 2012-09-04 0.04600 2012-09-05 0.04600 2012-09-06 0.04600 2012-09-07 0.04600 2012-09-10 0.04600 2012-09-11 0.04600 2012-09-12 0.04600 2012-09-13 0.04600 2012-09-14 0.04600 2012-09-17 0.04600 2012-09-18 0.04600 2012-09-19 0.04600 2012-09-20 0.04600 2012-09-21 0.04500 2012-09-24 0.04500 2012-09-25 0.04500 2012-09-26 0.04400 2012-09-27 0.04400 2012-09-28 0.04400 2012-10-01 0.04300 2012-10-02 0.04200 2012-10-03 0.04000 2012-10-04 0.04000 2012-10-05 0.04000 2012-10-08 0.04000 2012-10-09 0.03800 2012-10-10 0.03700 2012-10-11 0.03700 2012-10-12 0.03700 2012-10-15 0.03700 2012-10-16 0.03700 2012-10-17 0.03700 2012-10-18 0.03700 2012-10-19 0.03700 2012-10-22 0.03700 2012-10-23 0.03600 2012-10-24 0.03400 2012-10-25 0.03400 2012-10-26 0.03400 2012-10-29 0.03400 2012-10-30 0.03400 2012-10-31 0.03200 2012-11-01 0.03200 2012-11-02 0.03200 2012-11-05 0.03200 2012-11-06 0.03200 2012-11-07 0.03200 2012-11-08 0.03200 2012-11-09 0.03000 2012-11-12 0.03000 2012-11-13 0.03000 2012-11-14 0.03000 2012-11-15 0.03000 2012-11-16 0.03000 2012-11-19 0.03000 2012-11-20 0.03000 2012-11-21 0.03000 2012-11-22 0.03000 2012-11-23 0.03000 2012-11-26 0.03000 2012-11-27 0.03000 2012-11-28 0.03000 2012-11-29 0.03000 2012-11-30 0.03000 2012-12-03 0.03000 2012-12-04 0.02000 2012-12-05 0.01600 2012-12-06 0.01400 2012-12-07 0.01400 2012-12-10 0.01400 2012-12-11 0.01400 2012-12-12 0.01400 2012-12-13 0.01400 2012-12-14 0.01600 2012-12-17 0.01600 2012-12-18 0.01600 2012-12-19 0.01200 2012-12-20 0.01200 2012-12-21 0.01200 2012-12-24 0.01200 2012-12-27 0.01200 2012-12-28 0.01200 2012-12-31 0.01200 2013-01-02 0.01200 2013-01-03 0.01200 2013-01-04 0.01200 2013-01-07 0.01200 2013-01-08 0.01200 2013-01-09 0.01400 2013-01-10 0.01400 2013-01-11 0.01600 2013-01-14 0.01600 2013-01-15 0.01800 2013-01-16 0.01800 2013-01-17 0.02000 2013-01-18 0.02000 2013-01-21 0.02000 2013-01-22 0.01800 2013-01-23 0.01800 2013-01-24 0.01800 2013-01-25 0.02000 2013-01-28 0.02200 2013-01-29 0.02200 2013-01-30 0.02200 2013-01-31 0.02200 2013-02-01 0.02400 2013-02-04 0.02400 2013-02-05 0.02400 2013-02-06 0.02400 2013-02-07 0.02400 2013-02-08 0.02400 2013-02-11 0.02400 2013-02-12 0.02400 2013-02-13 0.02400 2013-02-14 0.02400 2013-02-15 0.02400 2013-02-18 0.02400 2013-02-19 0.02400 2013-02-20 0.02400 2013-02-21 0.02400 2013-02-22 0.02400 2013-02-25 0.02400 2013-02-26 0.02200 2013-02-27 0.02200 2013-02-28 0.02200 2013-03-01 0.02200 2013-03-04 0.02200 2013-03-05 0.02200 2013-03-06 0.02200 2013-03-07 0.02200 2013-03-08 0.02200 2013-03-11 0.02200 2013-03-12 0.02200 2013-03-13 0.02200 2013-03-14 0.02200 2013-03-15 0.02200 2013-03-18 0.02200 2013-03-19 0.02200 2013-03-20 0.02200 2013-03-21 0.02200 2013-03-22 0.02200 2013-03-25 0.02200 2013-03-26 0.02200 2013-03-27 0.02200 2013-03-28 0.02200 2013-04-02 0.02200 2013-04-03 0.02200 2013-04-04 0.02200 2013-04-05 0.02200 2013-04-08 0.02200 2013-04-09 0.02000 2013-04-10 0.02000 2013-04-11 0.02000 2013-04-12 0.02000 2013-04-15 0.02000 2013-04-16 0.02000 2013-04-17 0.02000 2013-04-18 0.02000 2013-04-19 0.02000 2013-04-22 0.02000 2013-04-23 0.02000 2013-04-24 0.02000 2013-04-25 0.02000 2013-04-26 0.02000 2013-04-29 0.02000 2013-04-30 0.02000 2013-05-01 0.02000 2013-05-02 0.02000 2013-05-03 0.02000 2013-05-07 0.02000 2013-05-08 0.02000 2013-05-09 0.02000 2013-05-10 0.02000