NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: National Currency: USD for Indonesia Series ID: CCUSSP02IDM650N Source: Organization for Economic Co-operation and Development Release: Main Economic Indicators (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Monthly Units: Rupiah Date Range: 1967-01-01 to 2023-12-01 Last Updated: 2024-01-12 2:21 PM CST Notes: OECD Descriptor ID: CCUSSP02 OECD unit ID: IDR OECD country ID: IDN All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission DATE VALUE 1967-01-01 137.000 1967-02-01 137.000 1967-03-01 137.000 1967-04-01 137.000 1967-05-01 137.000 1967-06-01 137.000 1967-07-01 137.000 1967-08-01 144.000 1967-09-01 148.000 1967-10-01 152.000 1967-11-01 206.000 1967-12-01 235.000 1968-01-01 266.000 1968-02-01 266.000 1968-03-01 266.000 1968-04-01 286.000 1968-05-01 300.000 1968-06-01 302.000 1968-07-01 306.000 1968-08-01 310.000 1968-09-01 321.000 1968-10-01 326.000 1968-11-01 326.000 1968-12-01 326.000 1969-01-01 326.000 1969-02-01 326.000 1969-03-01 326.000 1969-04-01 326.000 1969-05-01 326.000 1969-06-01 326.000 1969-07-01 326.000 1969-08-01 326.000 1969-09-01 326.000 1969-10-01 326.000 1969-11-01 326.000 1969-12-01 326.000 1970-01-01 326.000 1970-02-01 326.000 1970-03-01 326.000 1970-04-01 378.000 1970-05-01 378.000 1970-06-01 378.000 1970-07-01 378.000 1970-08-01 378.000 1970-09-01 378.000 1970-10-01 378.000 1970-11-01 378.000 1970-12-01 378.000 1971-01-01 378.000 1971-02-01 378.000 1971-03-01 378.000 1971-04-01 378.000 1971-05-01 378.000 1971-06-01 378.000 1971-07-01 378.000 1971-08-01 415.000 1971-09-01 415.000 1971-10-01 415.000 1971-11-01 415.000 1971-12-01 415.000 1972-01-01 415.000 1972-02-01 415.000 1972-03-01 415.000 1972-04-01 415.000 1972-05-01 415.000 1972-06-01 415.000 1972-07-01 415.000 1972-08-01 415.000 1972-09-01 415.000 1972-10-01 415.000 1972-11-01 415.000 1972-12-01 415.000 1973-01-01 415.000 1973-02-01 415.000 1973-03-01 415.000 1973-04-01 415.000 1973-05-01 415.000 1973-06-01 415.000 1973-07-01 415.000 1973-08-01 415.000 1973-09-01 415.000 1973-10-01 415.000 1973-11-01 415.000 1973-12-01 415.000 1974-01-01 415.000 1974-02-01 415.000 1974-03-01 415.000 1974-04-01 415.000 1974-05-01 415.000 1974-06-01 415.000 1974-07-01 415.000 1974-08-01 415.000 1974-09-01 415.000 1974-10-01 415.000 1974-11-01 415.000 1974-12-01 415.000 1975-01-01 415.000 1975-02-01 415.000 1975-03-01 415.000 1975-04-01 415.000 1975-05-01 415.000 1975-06-01 415.000 1975-07-01 415.000 1975-08-01 415.000 1975-09-01 415.000 1975-10-01 415.000 1975-11-01 415.000 1975-12-01 415.000 1976-01-01 415.000 1976-02-01 415.000 1976-03-01 415.000 1976-04-01 415.000 1976-05-01 415.000 1976-06-01 415.000 1976-07-01 415.000 1976-08-01 415.000 1976-09-01 415.000 1976-10-01 415.000 1976-11-01 415.000 1976-12-01 415.000 1977-01-01 415.000 1977-02-01 415.000 1977-03-01 415.000 1977-04-01 415.000 1977-05-01 415.000 1977-06-01 415.000 1977-07-01 415.000 1977-08-01 415.000 1977-09-01 415.000 1977-10-01 415.000 1977-11-01 415.000 1977-12-01 415.000 1978-01-01 415.000 1978-02-01 415.000 1978-03-01 415.000 1978-04-01 415.000 1978-05-01 415.000 1978-06-01 415.000 1978-07-01 415.000 1978-08-01 415.000 1978-09-01 415.000 1978-10-01 415.000 1978-11-01 625.000 1978-12-01 625.000 1979-01-01 625.000 1979-02-01 622.250 1979-03-01 623.500 1979-04-01 625.250 1979-05-01 626.250 1979-06-01 625.750 1979-07-01 625.500 1979-08-01 625.750 1979-09-01 625.500 1979-10-01 627.250 1979-11-01 627.250 1979-12-01 627.000 1980-01-01 627.250 1980-02-01 628.500 1980-03-01 629.000 1980-04-01 628.500 1980-05-01 626.250 1980-06-01 625.250 1980-07-01 626.500 1980-08-01 625.750 1980-09-01 625.750 1980-10-01 626.500 1980-11-01 627.500 1980-12-01 626.750 1981-01-01 628.250 1981-02-01 628.500 1981-03-01 628.000 1981-04-01 629.000 1981-05-01 630.000 1981-06-01 631.250 1981-07-01 633.500 1981-08-01 633.000 1981-09-01 633.750 1981-10-01 634.750 1981-11-01 634.500 1981-12-01 644.000 1982-01-01 646.750 1982-02-01 649.750 1982-03-01 651.750 1982-04-01 651.750 1982-05-01 654.000 1982-06-01 657.250 1982-07-01 659.750 1982-08-01 665.000 1982-09-01 671.250 1982-10-01 681.000 1982-11-01 684.000 1982-12-01 692.500 1983-01-01 696.250 1983-02-01 700.500 1983-03-01 702.500 1983-04-01 968.000 1983-05-01 969.000 1983-06-01 974.000 1983-07-01 981.000 1983-08-01 984.000 1983-09-01 982.000 1983-10-01 984.000 1983-11-01 991.000 1983-12-01 994.000 1984-01-01 995.000 1984-02-01 993.000 1984-03-01 1000 1984-04-01 1005 1984-05-01 1009 1984-06-01 1014 1984-07-01 1027 1984-08-01 1048 1984-09-01 1059 1984-10-01 1061 1984-11-01 1067 1984-12-01 1074 1985-01-01 1082 1985-02-01 1092 1985-03-01 1102 1985-04-01 1109 1985-05-01 1117 1985-06-01 1118 1985-07-01 1116 1985-08-01 1119 1985-09-01 1121 1985-10-01 1123 1985-11-01 1122 1985-12-01 1125 1986-01-01 1127 1986-02-01 1128 1986-03-01 1125 1986-04-01 1124 1986-05-01 1130 1986-06-01 1131 1986-07-01 1131 1986-08-01 1132 1986-09-01 1633 1986-10-01 1640 1986-11-01 1650 1986-12-01 1641 1987-01-01 1633 1987-02-01 1644 1987-03-01 1644 1987-04-01 1641 1987-05-01 1649 1987-06-01 1648 1987-07-01 1640 1987-08-01 1640 1987-09-01 1650 1987-10-01 1648 1987-11-01 1650 1987-12-01 1650 1988-01-01 1662 1988-02-01 1660 1988-03-01 1660 1988-04-01 1669 1988-05-01 1673 1988-06-01 1688 1988-07-01 1693 1988-08-01 1699 1988-09-01 1706 1988-10-01 1715 1988-11-01 1721 1988-12-01 1731 1989-01-01 1740 1989-02-01 1745 1989-03-01 1756 1989-04-01 1759 1989-05-01 1771 1989-06-01 1773 1989-07-01 1774 1989-08-01 1785 1989-09-01 1783 1989-10-01 1791 1989-11-01 1791 1989-12-01 1797 1990-01-01 1805 1990-02-01 1812 1990-03-01 1823 1990-04-01 1829 1990-05-01 1836 1990-06-01 1844 1990-07-01 1849 1990-08-01 1858 1990-09-01 1864 1990-10-01 1872 1990-11-01 1884 1990-12-01 1901 1991-01-01 1912 1991-02-01 1920 1991-03-01 1932 1991-04-01 1939 1991-05-01 1947 1991-06-01 1954 1991-07-01 1959 1991-08-01 1965 1991-09-01 1968 1991-10-01 1977 1991-11-01 1985 1991-12-01 1992 1992-01-01 2004 1992-02-01 2010 1992-03-01 2017 1992-04-01 2022 1992-05-01 2027 1992-06-01 2033 1992-07-01 2035 1992-08-01 2034 1992-09-01 2038 1992-10-01 2050 1992-11-01 2059 1992-12-01 2062 1993-01-01 2066 1993-02-01 2067 1993-03-01 2071 1993-04-01 2074 1993-05-01 2078 1993-06-01 2088 1993-07-01 2096 1993-08-01 2102 1993-09-01 2108 1993-10-01 2106 1993-11-01 2106 1993-12-01 2110 1994-01-01 2122 1994-02-01 2137 1994-03-01 2143 1994-04-01 2149 1994-05-01 2155 1994-06-01 2160 1994-07-01 2169 1994-08-01 2175 1994-09-01 2181 1994-10-01 2186 1994-11-01 2193 1994-12-01 2200 1995-01-01 2207 1995-02-01 2212 1995-03-01 2219 1995-04-01 2227 1995-05-01 2236 1995-06-01 2246 1995-07-01 2256 1995-08-01 2266 1995-09-01 2275 1995-10-01 2285 1995-11-01 2296 1995-12-01 2308 1996-01-01 2311 1996-02-01 2322 1996-03-01 2337 1996-04-01 2342 1996-05-01 2354 1996-06-01 2342 1996-07-01 2353 1996-08-01 2363 1996-09-01 2340 1996-10-01 2352 1996-11-01 2368 1996-12-01 2383 1997-01-01 2396 1997-02-01 2406 1997-03-01 2419 1997-04-01 2433 1997-05-01 2440 1997-06-01 2450 1997-07-01 2599 1997-08-01 3035 1997-09-01 3275 1997-10-01 3670 1997-11-01 3648 1997-12-01 4650 1998-01-01 10375.000 1998-02-01 8750 1998-03-01 8325 1998-04-01 7500 1998-05-01 10525.000 1998-06-01 14900.000 1998-07-01 13000.000 1998-08-01 11075.000 1998-09-01 10700.000 1998-10-01 7550 1998-11-01 7300 1998-12-01 8025 1999-01-01 8950 1999-02-01 8730 1999-03-01 8685 1999-04-01 8260 1999-05-01 8105 1999-06-01 6726 1999-07-01 6875 1999-08-01 7565 1999-09-01 8386 1999-10-01 6900 1999-11-01 7425 1999-12-01 7085 2000-01-01 7425 2000-02-01 7505 2000-03-01 7590 2000-04-01 7945 2000-05-01 8620 2000-06-01 8735 2000-07-01 9003 2000-08-01 8290 2000-09-01 8780 2000-10-01 9395 2000-11-01 9530 2000-12-01 9595 2001-01-01 9450 2001-02-01 9835 2001-03-01 10400.000 2001-04-01 11675.000 2001-05-01 11058.000 2001-06-01 11440.000 2001-07-01 9525 2001-08-01 8865 2001-09-01 9675 2001-10-01 10435.000 2001-11-01 10430.000 2001-12-01 10400.000 2002-01-01 10320.000 2002-02-01 10189.000 2002-03-01 9655 2002-04-01 9316 2002-05-01 8785 2002-06-01 8730 2002-07-01 9108 2002-08-01 8867 2002-09-01 9015 2002-10-01 9233 2002-11-01 8976 2002-12-01 8940 2003-01-01 8876 2003-02-01 8905 2003-03-01 8908 2003-04-01 8675 2003-05-01 8279 2003-06-01 8285 2003-07-01 8505 2003-08-01 8535 2003-09-01 8389 2003-10-01 8495 2003-11-01 8537 2003-12-01 8465 2004-01-01 8441 2004-02-01 8447 2004-03-01 8587 2004-04-01 8661 2004-05-01 9210 2004-06-01 9415 2004-07-01 9168 2004-08-01 9328 2004-09-01 9170 2004-10-01 9090 2004-11-01 9018 2004-12-01 9290 2005-01-01 9165 2005-02-01 9260 2005-03-01 9480 2005-04-01 9570 2005-05-01 9495 2005-06-01 9713 2005-07-01 9819 2005-08-01 10240.000 2005-09-01 10310.000 2005-10-01 10090.000 2005-11-01 10035.000 2005-12-01 9830 2006-01-01 9395 2006-02-01 9230 2006-03-01 9075 2006-04-01 8775 2006-05-01 9220 2006-06-01 9300 2006-07-01 9070 2006-08-01 9100 2006-09-01 9235 2006-10-01 9110 2006-11-01 9165 2006-12-01 9020 2007-01-01 9090 2007-02-01 9160 2007-03-01 9118 2007-04-01 9083 2007-05-01 8815 2007-06-01 9054 2007-07-01 9186 2007-08-01 9410 2007-09-01 9137 2007-10-01 9103 2007-11-01 9376 2007-12-01 9419 2008-01-01 9291 2008-02-01 9051 2008-03-01 9217 2008-04-01 9234 2008-05-01 9318 2008-06-01 9225 2008-07-01 9118 2008-08-01 9153 2008-09-01 9378 2008-10-01 10995.000 2008-11-01 12151.000 2008-12-01 10950.000 2009-01-01 11355.000 2009-02-01 11980.000 2009-03-01 11575.000 2009-04-01 10713.000 2009-05-01 10340.000 2009-06-01 10225.000 2009-07-01 9920 2009-08-01 10060.000 2009-09-01 9681 2009-10-01 9545 2009-11-01 9480 2009-12-01 9400 2010-01-01 9365 2010-02-01 9335 2010-03-01 9115 2010-04-01 9012 2010-05-01 9180 2010-06-01 9083 2010-07-01 8952 2010-08-01 9041 2010-09-01 8924 2010-10-01 8928 2010-11-01 9013 2010-12-01 8991 2011-01-01 9057 2011-02-01 8823 2011-03-01 8709 2011-04-01 8574 2011-05-01 8537 2011-06-01 8597 2011-07-01 8508 2011-08-01 8578 2011-09-01 8823 2011-10-01 8835 2011-11-01 9170 2011-12-01 9068 2012-01-01 9000 2012-02-01 9085 2012-03-01 9180 2012-04-01 9190 2012-05-01 9565 2012-06-01 9480 2012-07-01 9485 2012-08-01 9560 2012-09-01 9588 2012-10-01 9615 2012-11-01 9605 2012-12-01 9670 2013-01-01 9698 2013-02-01 9667 2013-03-01 9719 2013-04-01 9722 2013-05-01 9802 2013-06-01 9929 2013-07-01 10278.000 2013-08-01 10924.000 2013-09-01 11613.000 2013-10-01 11234.000 2013-11-01 11977.000 2013-12-01 12189.000 2014-01-01 12226.000 2014-02-01 11634.000 2014-03-01 11404.000 2014-04-01 11532.000 2014-05-01 11611.000 2014-06-01 11969.000 2014-07-01 11591.000 2014-08-01 11717.000 2014-09-01 12212.000 2014-10-01 12082.000 2014-11-01 12196.000 2014-12-01 12440.000 2015-01-01 12625.000 2015-02-01 12863.000 2015-03-01 13084.000 2015-04-01 12937.000 2015-05-01 13211.000 2015-06-01 13332.000 2015-07-01 13481.000 2015-08-01 14027.000 2015-09-01 14657.000 2015-10-01 13639.000 2015-11-01 13840.000 2015-12-01 13795.000 2016-01-01 13846.000 2016-02-01 13395.000 2016-03-01 13276.000 2016-04-01 13204.000 2016-05-01 13615.000 2016-06-01 13180.000 2016-07-01 13094.000 2016-08-01 13300.000 2016-09-01 12998.000 2016-10-01 13051.000 2016-11-01 13563.000 2016-12-01 13436.000 2017-01-01 13343.000 2017-02-01 13347.000 2017-03-01 13321.000 2017-04-01 13327.000 2017-05-01 13321.000 2017-06-01 13319.000 2017-07-01 13323.000 2017-08-01 13351.000 2017-09-01 13492.000 2017-10-01 13572.000 2017-11-01 13514.000 2017-12-01 13548.000 2018-01-01 13413.000 2018-02-01 13707.000 2018-03-01 13756.000 2018-04-01 13877.000 2018-05-01 13951.000 2018-06-01 14404.000 2018-07-01 14413.000 2018-08-01 14711.000 2018-09-01 14929.000 2018-10-01 15227.000 2018-11-01 14339.000 2018-12-01 14481.000 2019-01-01 14072.000 2019-02-01 14062.000 2019-03-01 14244.000 2019-04-01 14215.000 2019-05-01 14385.000 2019-06-01 14141.000 2019-07-01 14026.000 2019-08-01 14237.000 2019-09-01 14174.000 2019-10-01 14008.000 2019-11-01 14102.000 2019-12-01 13901.005 2020-01-01 13662.000 2020-02-01 14234.000 2020-03-01 16367.005 2020-04-01 15157.005 2020-05-01 14733.005 2020-06-01 14302.000 2020-07-01 14653.005 2020-08-01 14554.000 2020-09-01 14918.000 2020-10-01 14690.000 2020-11-01 14128.000 2020-12-01 14105.005 2021-01-01 14084.000 2021-02-01 14229.005 2021-03-01 14572.000 2021-04-01 14468.000 2021-05-01 14310.000 2021-06-01 14496.000 2021-07-01 14491.005 2021-08-01 14374.000 2021-09-01 14307.005 2021-10-01 14199.005 2021-11-01 14340.000 2021-12-01 14269.005 2022-01-01 14381.005 2022-02-01 14371.005 2022-03-01 14349.005 2022-04-01 14418.000 2022-05-01 14544.000 2022-06-01 14848.000 2022-07-01 14958.000 2022-08-01 14875.005 2022-09-01 15247.000 2022-10-01 15542.000 2022-11-01 15737.000 2022-12-01 15731.000 2023-01-01 14979.000 2023-02-01 15274.000 2023-03-01 15062.000 2023-04-01 14751.000 2023-05-01 14969.000 2023-06-01 15026.000 2023-07-01 15083.000 2023-08-01 15239.000 2023-09-01 15526.000 2023-10-01 15916.000 2023-11-01 15384.000 2023-12-01 15416.000