Title: 4-Week Moving Average of Continued Claims (Insured Unemployment) Series ID: CC4WSA Source: U.S. Department of Labor: Employment and Training Administration Release: Unemployment Insurance Weekly Claims Report Seasonal Adjustment: Seasonally Adjusted Frequency: Weekly, End of Period Units: Number Date Range: 1967-01-28 to 2012-05-12 Last Updated: 2012-05-24 9:06 AM CDT Notes: Insured unemployment is the number of people receiving unemployment benefits. DATE VALUE 1967-01-28 1118750 1967-02-04 1118000 1967-02-11 1126500 1967-02-18 1138500 1967-02-25 1162500 1967-03-04 1188500 1967-03-11 1208750 1967-03-18 1226000 1967-03-25 1243250 1967-04-01 1257250 1967-04-08 1267000 1967-04-15 1277500 1967-04-22 1279750 1967-04-29 1278500 1967-05-06 1287250 1967-05-13 1288750 1967-05-20 1285750 1967-05-27 1277500 1967-06-03 1266750 1967-06-10 1258500 1967-06-17 1254250 1967-06-24 1246000 1967-07-01 1228000 1967-07-08 1227250 1967-07-15 1229750 1967-07-22 1237750 1967-07-29 1259500 1967-08-05 1257500 1967-08-12 1246750 1967-08-19 1234250 1967-08-26 1209250 1967-09-02 1200250 1967-09-09 1193750 1967-09-16 1188000 1967-09-23 1187500 1967-09-30 1175750 1967-10-07 1169750 1967-10-14 1172250 1967-10-21 1171250 1967-10-28 1172250 1967-11-04 1175000 1967-11-11 1163250 1967-11-18 1153000 1967-11-25 1148250 1967-12-02 1141750 1967-12-09 1144500 1967-12-16 1158250 1967-12-23 1171500 1967-12-30 1175750 1968-01-06 1177000 1968-01-13 1176750 1968-01-20 1175750 1968-01-27 1173250 1968-02-03 1177000 1968-02-10 1174000 1968-02-17 1162000 1968-02-24 1164000 1968-03-02 1158500 1968-03-09 1151500 1968-03-16 1151500 1968-03-23 1144250 1968-03-30 1136250 1968-04-06 1119250 1968-04-13 1103250 1968-04-20 1084000 1968-04-27 1076000 1968-05-04 1076000 1968-05-11 1079000 1968-05-18 1082000 1968-05-25 1078500 1968-06-01 1074500 1968-06-08 1076000 1968-06-15 1076000 1968-06-22 1072750 1968-06-29 1066500 1968-07-06 1066500 1968-07-13 1067750 1968-07-20 1061000 1968-07-27 1060500 1968-08-03 1054250 1968-08-10 1057250 1968-08-17 1075750 1968-08-24 1090250 1968-08-31 1088250 1968-09-07 1083000 1968-09-14 1067250 1968-09-21 1055500 1968-09-28 1051500 1968-10-05 1049750 1968-10-12 1050000 1968-10-19 1047000 1968-10-26 1043250 1968-11-02 1035250 1968-11-09 1031000 1968-11-16 1041250 1968-11-23 1038750 1968-11-30 1045750 1968-12-07 1054500 1968-12-14 1050750 1968-12-21 1060750 1968-12-28 1075750 1969-01-04 1089500 1969-01-11 1099000 1969-01-18 1101250 1969-01-25 1091500 1969-02-01 1086750 1969-02-08 1084000 1969-02-15 1094750 1969-02-22 1098500 1969-03-01 1098250 1969-03-08 1101000 1969-03-15 1092250 1969-03-22 1087000 1969-03-29 1072750 1969-04-05 1067000 1969-04-12 1059500 1969-04-19 1048000 1969-04-26 1035750 1969-05-03 1017500 1969-05-10 1009500 1969-05-17 1005000 1969-05-24 1008500 1969-05-31 1004750 1969-06-07 998250 1969-06-14 999000 1969-06-21 1000500 1969-06-28 1008750 1969-07-05 1028750 1969-07-12 1049250 1969-07-19 1064250 1969-07-26 1086500 1969-08-02 1100000 1969-08-09 1100250 1969-08-16 1099000 1969-08-23 1086500 1969-08-30 1073500 1969-09-06 1078000 1969-09-13 1081750 1969-09-20 1087500 1969-09-27 1090500 1969-10-04 1088500 1969-10-11 1093000 1969-10-18 1101750 1969-10-25 1114250 1969-11-01 1124250 1969-11-08 1135750 1969-11-15 1151500 1969-11-22 1157000 1969-11-29 1174000 1969-12-06 1194000 1969-12-13 1207000 1969-12-20 1230500 1969-12-27 1253750 1970-01-03 1280250 1970-01-10 1310250 1970-01-17 1340000 1970-01-24 1361000 1970-01-31 1374250 1970-02-07 1385250 1970-02-14 1403750 1970-02-21 1409750 1970-02-28 1421000 1970-03-07 1432500 1970-03-14 1435250 1970-03-21 1456750 1970-03-28 1483500 1970-04-04 1516000 1970-04-11 1548500 1970-04-18 1587250 1970-04-25 1640000 1970-05-02 1699500 1970-05-09 1764750 1970-05-16 1811500 1970-05-23 1831250 1970-05-30 1830250 1970-06-06 1822750 1970-06-13 1825750 1970-06-20 1835000 1970-06-27 1849750 1970-07-04 1858750 1970-07-11 1862750 1970-07-18 1866000 1970-07-25 1879000 1970-08-01 1890750 1970-08-08 1896250 1970-08-15 1910250 1970-08-22 1923250 1970-08-29 1949500 1970-09-05 1976000 1970-09-12 2009750 1970-09-19 2034500 1970-09-26 2056250 1970-10-03 2098250 1970-10-10 2133000 1970-10-17 2168250 1970-10-24 2209500 1970-10-31 2226750 1970-11-07 2244750 1970-11-14 2278000 1970-11-21 2285000 1970-11-28 2299750 1970-12-05 2299000 1970-12-12 2261500 1970-12-19 2246250 1970-12-26 2210000 1971-01-02 2166500 1971-01-09 2149250 1971-01-16 2118250 1971-01-23 2104250 1971-01-30 2100250 1971-02-06 2099250 1971-02-13 2094000 1971-02-20 2101250 1971-02-27 2100000 1971-03-06 2103000 1971-03-13 2114750 1971-03-20 2119750 1971-03-27 2138750 1971-04-03 2139500 1971-04-10 2147000 1971-04-17 2152750 1971-04-24 2145250 1971-05-01 2150750 1971-05-08 2156500 1971-05-15 2160500 1971-05-22 2170500 1971-05-29 2174000 1971-06-05 2177750 1971-06-12 2182750 1971-06-19 2186500 1971-06-26 2186750 1971-07-03 2167250 1971-07-10 2150000 1971-07-17 2126250 1971-07-24 2115500 1971-07-31 2124000 1971-08-07 2135000 1971-08-14 2163750 1971-08-21 2178000 1971-08-28 2187500 1971-09-04 2201000 1971-09-11 2213000 1971-09-18 2228000 1971-09-25 2239250 1971-10-02 2236250 1971-10-09 2235500 1971-10-16 2221500 1971-10-23 2207250 1971-10-30 2201750 1971-11-06 2191000 1971-11-13 2177000 1971-11-20 2166500 1971-11-27 2145750 1971-12-04 2124000 1971-12-11 2111750 1971-12-18 2105500 1971-12-25 2087000 1972-01-01 2041250 1972-01-08 2002750 1972-01-15 1956250 1972-01-22 1923750 1972-01-29 1920500 1972-02-05 1923000 1972-02-12 1932250 1972-02-19 1931000 1972-02-26 1926500 1972-03-04 1917500 1972-03-11 1904000 1972-03-18 1905250 1972-03-25 1898750 1972-04-01 1900750 1972-04-08 1901750 1972-04-15 1897750 1972-04-22 1892250 1972-04-29 1881500 1972-05-06 1877250 1972-05-13 1873000 1972-05-20 1875000 1972-05-27 1875250 1972-06-03 1866250 1972-06-10 1865250 1972-06-17 1863250 1972-06-24 1863250 1972-07-01 1882750 1972-07-08 1909500 1972-07-15 1932500 1972-07-22 1955250 1972-07-29 1953500 1972-08-05 1923000 1972-08-12 1889250 1972-08-19 1847250 1972-08-26 1813250 1972-09-02 1809000 1972-09-09 1806500 1972-09-16 1807750 1972-09-23 1807500 1972-09-30 1788750 1972-10-07 1781000 1972-10-14 1771250 1972-10-21 1756750 1972-10-28 1753500 1972-11-04 1741250 1972-11-11 1735250 1972-11-18 1733750 1972-11-25 1732000 1972-12-02 1720500 1972-12-09 1706750 1972-12-16 1714000 1972-12-23 1702500 1972-12-30 1699250 1973-01-06 1683250 1973-01-13 1659250 1973-01-20 1636750 1973-01-27 1621250 1973-02-03 1616000 1973-02-10 1599500 1973-02-17 1593250 1973-02-24 1588500 1973-03-03 1584250 1973-03-10 1581750 1973-03-17 1580750 1973-03-24 1575750 1973-03-31 1567750 1973-04-07 1559750 1973-04-14 1550000 1973-04-21 1552750 1973-04-28 1553750 1973-05-05 1555750 1973-05-12 1560250 1973-05-19 1555250 1973-05-26 1559250 1973-06-02 1558250 1973-06-09 1559750 1973-06-16 1565500 1973-06-23 1566250 1973-06-30 1570000 1973-07-07 1580500 1973-07-14 1587750 1973-07-21 1593750 1973-07-28 1601750 1973-08-04 1608750 1973-08-11 1627250 1973-08-18 1646750 1973-08-25 1664750 1973-09-01 1676750 1973-09-08 1679000 1973-09-15 1677500 1973-09-22 1673250 1973-09-29 1667500 1973-10-06 1659750 1973-10-13 1663000 1973-10-20 1660000 1973-10-27 1664250 1973-11-03 1667250 1973-11-10 1673000 1973-11-17 1686000 1973-11-24 1706000 1973-12-01 1711750 1973-12-08 1715500 1973-12-15 1735750 1973-12-22 1756000 1973-12-29 1784250 1974-01-05 1838500 1974-01-12 1881000 1974-01-19 1920750 1974-01-26 1957000 1974-02-02 1964250 1974-02-09 1979500 1974-02-16 1993000 1974-02-23 2012250 1974-03-02 2026500 1974-03-09 2037500 1974-03-16 2042250 1974-03-23 2054000 1974-03-30 2064500 1974-04-06 2067500 1974-04-13 2068500 1974-04-20 2070250 1974-04-27 2066000 1974-05-04 2063500 1974-05-11 2055750 1974-05-18 2048750 1974-05-25 2051750 1974-06-01 2057500 1974-06-08 2064000 1974-06-15 2074500 1974-06-22 2076750 1974-06-29 2075500 1974-07-06 2098750 1974-07-13 2106250 1974-07-20 2117000 1974-07-27 2122750 1974-08-03 2119500 1974-08-10 2131000 1974-08-17 2145750 1974-08-24 2164500 1974-08-31 2180500 1974-09-07 2204000 1974-09-14 2230500 1974-09-21 2255750 1974-09-28 2279500 1974-10-05 2303250 1974-10-12 2333750 1974-10-19 2395250 1974-10-26 2448750 1974-11-02 2514500 1974-11-09 2590250 1974-11-16 2676000 1974-11-23 2733000 1974-11-30 2848750 1974-12-07 2968500 1974-12-14 3075750 1974-12-21 3213750 1974-12-28 3291250 1975-01-04 3385250 1975-01-11 3451750 1975-01-18 3541250 1975-01-25 3619250 1975-02-01 3665250 1975-02-08 3740000 1975-02-15 3791250 1975-02-22 3856500 1975-03-01 3927750 1975-03-08 4000500 1975-03-15 4083500 1975-03-22 4141500 1975-03-29 4213250 1975-04-05 4283500 1975-04-12 4347000 1975-04-19 4421000 1975-04-26 4473500 1975-05-03 4517500 1975-05-10 4554500 1975-05-17 4578250 1975-05-24 4563500 1975-05-31 4571750 1975-06-07 4543500 1975-06-14 4527750 1975-06-21 4514000 1975-06-28 4377250 1975-07-05 4316000 1975-07-12 4198000 1975-07-19 4148500 1975-07-26 4144750 1975-08-02 4088750 1975-08-09 4081500 1975-08-16 4013000 1975-08-23 3979250 1975-08-30 3939000 1975-09-06 3924250 1975-09-13 3910750 1975-09-20 3895750 1975-09-27 3895000 1975-10-04 3869750 1975-10-11 3818500 1975-10-18 3778500 1975-10-25 3731250 1975-11-01 3666000 1975-11-08 3633750 1975-11-15 3591500 1975-11-22 3520250 1975-11-29 3466250 1975-12-06 3412500 1975-12-13 3341250 1975-12-20 3278000 1975-12-27 3198250 1976-01-03 3169000 1976-01-10 3123500 1976-01-17 3099000 1976-01-24 3070250 1976-01-31 2990500 1976-02-07 2947500 1976-02-14 2907750 1976-02-21 2884000 1976-02-28 2865750 1976-03-06 2851000 1976-03-13 2843500 1976-03-20 2841000 1976-03-27 2843000 1976-04-03 2844500 1976-04-10 2845250 1976-04-17 2854750 1976-04-24 2872250 1976-05-01 2892500 1976-05-08 2917750 1976-05-15 2932000 1976-05-22 2947250 1976-05-29 2941250 1976-06-05 2948500 1976-06-12 2949250 1976-06-19 2959750 1976-06-26 2989500 1976-07-03 2986500 1976-07-10 2997750 1976-07-17 2999750 1976-07-24 2995750 1976-07-31 3005250 1976-08-07 3008250 1976-08-14 3003000 1976-08-21 2994000 1976-08-28 3015250 1976-09-04 3010500 1976-09-11 3036000 1976-09-18 3064500 1976-09-25 3070000 1976-10-02 3099000 1976-10-09 3105750 1976-10-16 3100000 1976-10-23 3096250 1976-10-30 3090250 1976-11-06 3080250 1976-11-13 3077750 1976-11-20 3071000 1976-11-27 3055750 1976-12-04 3034500 1976-12-11 3013000 1976-12-18 2972750 1976-12-25 2923500 1977-01-01 2879500 1977-01-08 2826000 1977-01-15 2811250 1977-01-22 2814250 1977-01-29 2829500 1977-02-05 2877500 1977-02-12 2893250 1977-02-19 2877750 1977-02-26 2849000 1977-03-05 2789250 1977-03-12 2745250 1977-03-19 2726000 1977-03-26 2702750 1977-04-02 2687250 1977-04-09 2684500 1977-04-16 2680750 1977-04-23 2678000 1977-04-30 2675250 1977-05-07 2650500 1977-05-14 2639250 1977-05-21 2636000 1977-05-28 2631250 1977-06-04 2639250 1977-06-11 2627750 1977-06-18 2621500 1977-06-25 2619250 1977-07-02 2599750 1977-07-09 2593250 1977-07-16 2585500 1977-07-23 2577500 1977-07-30 2585750 1977-08-06 2596250 1977-08-13 2603000 1977-08-20 2610000 1977-08-27 2610500 1977-09-03 2602000 1977-09-10 2597750 1977-09-17 2596000 1977-09-24 2589500 1977-10-01 2592500 1977-10-08 2586000 1977-10-15 2578500 1977-10-22 2573500 1977-10-29 2574500 1977-11-05 2564500 1977-11-12 2568750 1977-11-19 2560250 1977-11-26 2568500 1977-12-03 2561000 1977-12-10 2545250 1977-12-17 2553000 1977-12-24 2518500 1977-12-31 2507500 1978-01-07 2489250 1978-01-14 2454250 1978-01-21 2464250 1978-01-28 2493500 1978-02-04 2496500 1978-02-11 2556000 1978-02-18 2561750 1978-02-25 2555500 1978-03-04 2570750 1978-03-11 2538250 1978-03-18 2519750 1978-03-25 2499750 1978-04-01 2480750 1978-04-08 2448500 1978-04-15 2415500 1978-04-22 2369000 1978-04-29 2323750 1978-05-06 2286000 1978-05-13 2259000 1978-05-20 2246750 1978-05-27 2231500 1978-06-03 2226000 1978-06-10 2215500 1978-06-17 2212250 1978-06-24 2221750 1978-07-01 2226250 1978-07-08 2261750 1978-07-15 2287500 1978-07-22 2305500 1978-07-29 2331000 1978-08-05 2347000 1978-08-12 2370500 1978-08-19 2391500 1978-08-26 2398000 1978-09-02 2383250 1978-09-09 2347250 1978-09-16 2313750 1978-09-23 2283000 1978-09-30 2253250 1978-10-07 2238500 1978-10-14 2239250 1978-10-21 2229250 1978-10-28 2230500 1978-11-04 2222750 1978-11-11 2204250 1978-11-18 2192000 1978-11-25 2223750 1978-12-02 2238750 1978-12-09 2261750 1978-12-16 2304250 1978-12-23 2286000 1978-12-30 2296250 1979-01-06 2314750 1979-01-13 2324750 1979-01-20 2356500 1979-01-27 2382500 1979-02-03 2393750 1979-02-10 2404750 1979-02-17 2399750 1979-02-24 2414250 1979-03-03 2424250 1979-03-10 2424500 1979-03-17 2423000 1979-03-24 2398500 1979-03-31 2369500 1979-04-07 2358250 1979-04-14 2380750 1979-04-21 2394500 1979-04-28 2398500 1979-05-05 2379500 1979-05-12 2328000 1979-05-19 2285500 1979-05-26 2259250 1979-06-02 2251250 1979-06-09 2237750 1979-06-16 2236750 1979-06-23 2244000 1979-06-30 2249500 1979-07-07 2289750 1979-07-14 2320250 1979-07-21 2335250 1979-07-28 2358500 1979-08-04 2372000 1979-08-11 2399500 1979-08-18 2434250 1979-08-25 2458250 1979-09-01 2464750 1979-09-08 2456250 1979-09-15 2445500 1979-09-22 2428750 1979-09-29 2423250 1979-10-06 2422250 1979-10-13 2448250 1979-10-20 2466000 1979-10-27 2490000 1979-11-03 2525250 1979-11-10 2525750 1979-11-17 2571000 1979-11-24 2602500 1979-12-01 2634750 1979-12-08 2671750 1979-12-15 2685750 1979-12-22 2692250 1979-12-29 2699000 1980-01-05 2715000 1980-01-12 2731500 1980-01-19 2758750 1980-01-26 2781750 1980-02-02 2810500 1980-02-09 2832750 1980-02-16 2856250 1980-02-23 2868500 1980-03-01 2864500 1980-03-08 2868500 1980-03-15 2871250 1980-03-22 2885000 1980-03-29 2889500 1980-04-05 2920500 1980-04-12 2969750 1980-04-19 3036500 1980-04-26 3126500 1980-05-03 3208250 1980-05-10 3291250 1980-05-17 3380250 1980-05-24 3498250 1980-05-31 3597500 1980-06-07 3688500 1980-06-14 3747250 1980-06-21 3787250 1980-06-28 3832500 1980-07-05 3843000 1980-07-12 3857250 1980-07-19 3860750 1980-07-26 3845500 1980-08-02 3837000 1980-08-09 3843500 1980-08-16 3828750 1980-08-23 3804500 1980-08-30 3809250 1980-09-06 3768250 1980-09-13 3739750 1980-09-20 3725750 1980-09-27 3693500 1980-10-04 3687000 1980-10-11 3649500 1980-10-18 3594250 1980-10-25 3556250 1980-11-01 3486000 1980-11-08 3443750 1980-11-15 3389500 1980-11-22 3333500 1980-11-29 3278000 1980-12-06 3229250 1980-12-13 3195500 1980-12-20 3133750 1980-12-27 3125500 1981-01-03 3110000 1981-01-10 3099250 1981-01-17 3091000 1981-01-24 3054000 1981-01-31 3017000 1981-02-07 2982750 1981-02-14 2987750 1981-02-21 2996500 1981-02-28 2978000 1981-03-07 2974500 1981-03-14 2940000 1981-03-21 2905500 1981-03-28 2899250 1981-04-04 2885250 1981-04-11 2859000 1981-04-18 2852750 1981-04-25 2857000 1981-05-02 2874250 1981-05-09 2896000 1981-05-16 2897250 1981-05-23 2889500 1981-05-30 2894000 1981-06-06 2891500 1981-06-13 2892000 1981-06-20 2898000 1981-06-27 2903250 1981-07-04 2905500 1981-07-11 2900000 1981-07-18 2904000 1981-07-25 2883000 1981-08-01 2878250 1981-08-08 2916500 1981-08-15 2932500 1981-08-22 2947000 1981-08-29 2968750 1981-09-05 2947750 1981-09-12 2969000 1981-09-19 2983250 1981-09-26 3013000 1981-10-03 3051750 1981-10-10 3063500 1981-10-17 3086000 1981-10-24 3113000 1981-10-31 3141500 1981-11-07 3187500 1981-11-14 3234250 1981-11-21 3293000 1981-11-28 3337250 1981-12-05 3396000 1981-12-12 3422500 1981-12-19 3456250 1981-12-26 3525250 1982-01-02 3526750 1982-01-09 3527000 1982-01-16 3545250 1982-01-23 3536750 1982-01-30 3536250 1982-02-06 3591000 1982-02-13 3557500 1982-02-20 3547500 1982-02-27 3555500 1982-03-06 3556000 1982-03-13 3584750 1982-03-20 3615250 1982-03-27 3655500 1982-04-03 3680750 1982-04-10 3739750 1982-04-17 3810500 1982-04-24 3864500 1982-05-01 3924500 1982-05-08 3957250 1982-05-15 3957500 1982-05-22 4000750 1982-05-29 3999750 1982-06-05 4030250 1982-06-12 4068500 1982-06-19 4069000 1982-06-26 4094250 1982-07-03 4105500 1982-07-10 4081500 1982-07-17 4092250 1982-07-24 4116750 1982-07-31 4092000 1982-08-07 4133500 1982-08-14 4155000 1982-08-21 4191250 1982-08-28 4260250 1982-09-04 4301500 1982-09-11 4354250 1982-09-18 4396250 1982-09-25 4452750 1982-10-02 4521000 1982-10-09 4582000 1982-10-16 4614750 1982-10-23 4650750 1982-10-30 4642250 1982-11-06 4648250 1982-11-13 4637000 1982-11-20 4639250 1982-11-27 4601000 1982-12-04 4550000 1982-12-11 4496250 1982-12-18 4415250 1982-12-25 4400000 1983-01-01 4275250 1983-01-08 4161750 1983-01-15 4056500 1983-01-22 3926250 1983-01-29 3896250 1983-02-05 3894250 1983-02-12 3873000 1983-02-19 3862750 1983-02-26 3859250 1983-03-05 3839250 1983-03-12 3819750 1983-03-19 3803000 1983-03-26 3767500 1983-04-02 3758000 1983-04-09 3764750 1983-04-16 3762750 1983-04-23 3769750 1983-04-30 3760500 1983-05-07 3735500 1983-05-14 3705750 1983-05-21 3690500 1983-05-28 3624250 1983-06-04 3582750 1983-06-11 3539750 1983-06-18 3477500 1983-06-25 3455500 1983-07-02 3378250 1983-07-09 3321500 1983-07-16 3262500 1983-07-23 3209000 1983-07-30 3177250 1983-08-06 3147250 1983-08-13 3120000 1983-08-20 3114000 1983-08-27 3105750 1983-09-03 3093000 1983-09-10 3068000 1983-09-17 3033500 1983-09-24 3007000 1983-10-01 2974750 1983-10-08 2955250 1983-10-15 2935250 1983-10-22 2913500 1983-10-29 2897000 1983-11-05 2852250 1983-11-12 2821250 1983-11-19 2819500 1983-11-26 2787750 1983-12-03 2784500 1983-12-10 2753750 1983-12-17 2733000 1983-12-24 2729250 1983-12-31 2706000 1984-01-07 2686500 1984-01-14 2618000 1984-01-21 2571250 1984-01-28 2549250 1984-02-04 2535000 1984-02-11 2517750 1984-02-18 2491250 1984-02-25 2469500 1984-03-03 2447000 1984-03-10 2441500 1984-03-17 2441750 1984-03-24 2427500 1984-03-31 2420250 1984-04-07 2418750 1984-04-14 2411250 1984-04-21 2416500 1984-04-28 2422250 1984-05-05 2423500 1984-05-12 2421000 1984-05-19 2413000 1984-05-26 2385000 1984-06-02 2372250 1984-06-09 2373500 1984-06-16 2364250 1984-06-23 2368250 1984-06-30 2355750 1984-07-07 2351750 1984-07-14 2353500 1984-07-21 2353000 1984-07-28 2353000 1984-08-04 2342250 1984-08-11 2347000 1984-08-18 2366750 1984-08-25 2385750 1984-09-01 2405250 1984-09-08 2416500 1984-09-15 2421000 1984-09-22 2425000 1984-09-29 2441000 1984-10-06 2446000 1984-10-13 2472000 1984-10-20 2499000 1984-10-27 2524000 1984-11-03 2554750 1984-11-10 2556500 1984-11-17 2585500 1984-11-24 2584250 1984-12-01 2572000 1984-12-08 2583000 1984-12-15 2570250 1984-12-22 2549750 1984-12-29 2551500 1985-01-05 2552500 1985-01-12 2539750 1985-01-19 2536000 1985-01-26 2552250 1985-02-02 2562000 1985-02-09 2578250 1985-02-16 2613500 1985-02-23 2623500 1985-03-02 2608250 1985-03-09 2604000 1985-03-16 2595250 1985-03-23 2574000 1985-03-30 2562750 1985-04-06 2557250 1985-04-13 2562750 1985-04-20 2569750 1985-04-27 2578750 1985-05-04 2582000 1985-05-11 2574250 1985-05-18 2565000 1985-05-25 2560750 1985-06-01 2563000 1985-06-08 2561750 1985-06-15 2562250 1985-06-22 2563500 1985-06-29 2542000 1985-07-06 2553250 1985-07-13 2545750 1985-07-20 2538250 1985-07-27 2542500 1985-08-03 2519750 1985-08-10 2531250 1985-08-17 2544750 1985-08-24 2554500 1985-08-31 2573750 1985-09-07 2581500 1985-09-14 2585500 1985-09-21 2573500 1985-09-28 2580500 1985-10-05 2595750 1985-10-12 2590500 1985-10-19 2623250 1985-10-26 2631750 1985-11-02 2635750 1985-11-09 2646500 1985-11-16 2640000 1985-11-23 2622000 1985-11-30 2613250 1985-12-07 2646250 1985-12-14 2661750 1985-12-21 2651250 1985-12-28 2643750 1986-01-04 2631250 1986-01-11 2620250 1986-01-18 2613500 1986-01-25 2604000 1986-02-01 2563250 1986-02-08 2541250 1986-02-15 2554500 1986-02-22 2568500 1986-03-01 2578250 1986-03-08 2592000 1986-03-15 2597000 1986-03-22 2588500 1986-03-29 2599500 1986-04-05 2605000 1986-04-12 2600250 1986-04-19 2605500 1986-04-26 2608750 1986-05-03 2620000 1986-05-10 2645000 1986-05-17 2659000 1986-05-24 2661750 1986-05-31 2671250 1986-06-07 2667000 1986-06-14 2660750 1986-06-21 2660500 1986-06-28 2635000 1986-07-05 2639000 1986-07-12 2616000 1986-07-19 2605000 1986-07-26 2608000 1986-08-02 2586500 1986-08-09 2620000 1986-08-16 2636250 1986-08-23 2653500 1986-08-30 2673750 1986-09-06 2691250 1986-09-13 2694500 1986-09-20 2698500 1986-09-27 2707000 1986-10-04 2713000 1986-10-11 2711500 1986-10-18 2716500 1986-10-25 2718750 1986-11-01 2685250 1986-11-08 2672500 1986-11-15 2655000 1986-11-22 2617000 1986-11-29 2627000 1986-12-06 2632000 1986-12-13 2615500 1986-12-20 2601500 1986-12-27 2571250 1987-01-03 2560250 1987-01-10 2540500 1987-01-17 2526500 1987-01-24 2511750 1987-01-31 2493000 1987-02-07 2490000 1987-02-14 2492000 1987-02-21 2485750 1987-02-28 2472000 1987-03-07 2462000 1987-03-14 2461750 1987-03-21 2441750 1987-03-28 2429250 1987-04-04 2435750 1987-04-11 2414750 1987-04-18 2417000 1987-04-25 2411000 1987-05-02 2366000 1987-05-09 2361250 1987-05-16 2340250 1987-05-23 2312500 1987-05-30 2329500 1987-06-06 2307500 1987-06-13 2295500 1987-06-20 2291250 1987-06-27 2279000 1987-07-04 2257500 1987-07-11 2226750 1987-07-18 2215000 1987-07-25 2196500 1987-08-01 2211250 1987-08-08 2238250 1987-08-15 2234000 1987-08-22 2219750 1987-08-29 2206500 1987-09-05 2172000 1987-09-12 2166500 1987-09-19 2206750 1987-09-26 2196750 1987-10-03 2203250 1987-10-10 2185500 1987-10-17 2116250 1987-10-24 2073000 1987-10-31 2020750 1987-11-07 2009000 1987-11-14 2017750 1987-11-21 2042250 1987-11-28 2082250 1987-12-05 2100000 1987-12-12 2095750 1987-12-19 2106000 1987-12-26 2115500 1988-01-02 2108250 1988-01-09 2143000 1988-01-16 2163250 1988-01-23 2181750 1988-01-30 2211000 1988-02-06 2198250 1988-02-13 2197750 1988-02-20 2167000 1988-02-27 2141500 1988-03-05 2133250 1988-03-12 2115250 1988-03-19 2120500 1988-03-26 2112000 1988-04-02 2096750 1988-04-09 2094750 1988-04-16 2084750 1988-04-23 2082250 1988-04-30 2080000 1988-05-07 2068750 1988-05-14 2067750 1988-05-21 2075750 1988-05-28 2067750 1988-06-04 2063000 1988-06-11 2063000 1988-06-18 2046750 1988-06-25 2043000 1988-07-02 2041750 1988-07-09 2031500 1988-07-16 2041250 1988-07-23 2054500 1988-07-30 2072750 1988-08-06 2091250 1988-08-13 2090500 1988-08-20 2094500 1988-08-27 2088000 1988-09-03 2085500 1988-09-10 2081250 1988-09-17 2083000 1988-09-24 2075750 1988-10-01 2063250 1988-10-08 2054250 1988-10-15 2026250 1988-10-22 2015750 1988-10-29 2009250 1988-11-05 1979500 1988-11-12 1983750 1988-11-19 1976250 1988-11-26 1978250 1988-12-03 2005250 1988-12-10 2005750 1988-12-17 2024000 1988-12-24 2033500 1988-12-31 2055000 1989-01-07 2065750 1989-01-14 2069500 1989-01-21 2066250 1989-01-28 2061000 1989-02-04 2065500 1989-02-11 2074000 1989-02-18 2089750 1989-02-25 2113750 1989-03-04 2122750 1989-03-11 2137750 1989-03-18 2137000 1989-03-25 2131500 1989-04-01 2133250 1989-04-08 2121750 1989-04-15 2117750 1989-04-22 2107500 1989-04-29 2094250 1989-05-06 2087250 1989-05-13 2100250 1989-05-20 2095500 1989-05-27 2093500 1989-06-03 2100500 1989-06-10 2092000 1989-06-17 2099000 1989-06-24 2122750 1989-07-01 2126750 1989-07-08 2151000 1989-07-15 2177000 1989-07-22 2179000 1989-07-29 2191000 1989-08-05 2198250 1989-08-12 2197500 1989-08-19 2206500 1989-08-26 2207250 1989-09-02 2198000 1989-09-09 2196250 1989-09-16 2189750 1989-09-23 2206000 1989-09-30 2211250 1989-10-07 2229250 1989-10-14 2260250 1989-10-21 2271750 1989-10-28 2281000 1989-11-04 2281250 1989-11-11 2275750 1989-11-18 2274250 1989-11-25 2285000 1989-12-02 2282750 1989-12-09 2281250 1989-12-16 2282750 1989-12-23 2280750 1989-12-30 2288500 1990-01-06 2309000 1990-01-13 2322500 1990-01-20 2351250 1990-01-27 2354750 1990-02-03 2359000 1990-02-10 2352500 1990-02-17 2346250 1990-02-24 2354000 1990-03-03 2359250 1990-03-10 2363750 1990-03-17 2364250 1990-03-24 2363500 1990-03-31 2358500 1990-04-07 2354000 1990-04-14 2360500 1990-04-21 2370750 1990-04-28 2380250 1990-05-05 2393000 1990-05-12 2384000 1990-05-19 2383000 1990-05-26 2390000 1990-06-02 2398000 1990-06-09 2414000 1990-06-16 2419250 1990-06-23 2419250 1990-06-30 2428250 1990-07-07 2440500 1990-07-14 2464500 1990-07-21 2467000 1990-07-28 2471750 1990-08-04 2465000 1990-08-11 2465500 1990-08-18 2489500 1990-08-25 2509250 1990-09-01 2539000 1990-09-08 2560250 1990-09-15 2573750 1990-09-22 2583250 1990-09-29 2599500 1990-10-06 2608500 1990-10-13 2649000 1990-10-20 2685000 1990-10-27 2720750 1990-11-03 2768750 1990-11-10 2777750 1990-11-17 2846250 1990-11-24 2888250 1990-12-01 2914500 1990-12-08 2967250 1990-12-15 2964250 1990-12-22 2975750 1990-12-29 2980750 1991-01-05 2996250 1991-01-12 3028000 1991-01-19 3032000 1991-01-26 3088000 1991-02-02 3129500 1991-02-09 3158250 1991-02-16 3227250 1991-02-23 3262750 1991-03-02 3295000 1991-03-09 3334500 1991-03-16 3373250 1991-03-23 3398250 1991-03-30 3434500 1991-04-06 3461750 1991-04-13 3465750 1991-04-20 3490250 1991-04-27 3483250 1991-05-04 3491000 1991-05-11 3498000 1991-05-18 3487250 1991-05-25 3486750 1991-06-01 3486250 1991-06-08 3473000 1991-06-15 3465250 1991-06-22 3444500 1991-06-29 3403000 1991-07-06 3391500 1991-07-13 3348250 1991-07-20 3320000 1991-07-27 3307500 1991-08-03 3286000 1991-08-10 3300750 1991-08-17 3302250 1991-08-24 3295000 1991-08-31 3288000 1991-09-07 3291000 1991-09-14 3289250 1991-09-21 3293500 1991-09-28 3296250 1991-10-05 3311750 1991-10-12 3302250 1991-10-19 3308750 1991-10-26 3311000 1991-11-02 3298000 1991-11-09 3320750 1991-11-16 3319500 1991-11-23 3301250 1991-11-30 3304250 1991-12-07 3319250 1991-12-14 3341750 1991-12-21 3351250 1991-12-28 3349250 1992-01-04 3354750 1992-01-11 3339000 1992-01-18 3347250 1992-01-25 3353250 1992-02-01 3326000 1992-02-08 3320500 1992-02-15 3311250 1992-02-22 3323250 1992-02-29 3318000 1992-03-07 3310000 1992-03-14 3315000 1992-03-21 3298000 1992-03-28 3312000 1992-04-04 3335750 1992-04-11 3337750 1992-04-18 3336500 1992-04-25 3343750 1992-05-02 3347250 1992-05-09 3363750 1992-05-16 3353000 1992-05-23 3333000 1992-05-30 3331750 1992-06-06 3309500 1992-06-13 3303000 1992-06-20 3302750 1992-06-27 3289750 1992-07-04 3276500 1992-07-11 3234750 1992-07-18 3223250 1992-07-25 3217750 1992-08-01 3281500 1992-08-08 3308500 1992-08-15 3301500 1992-08-22 3269000 1992-08-29 3196000 1992-09-05 3185000 1992-09-12 3197750 1992-09-19 3199500 1992-09-26 3204250 1992-10-03 3192750 1992-10-10 3145500 1992-10-17 3117500 1992-10-24 3084750 1992-10-31 3047750 1992-11-07 3034000 1992-11-14 3003750 1992-11-21 2964500 1992-11-28 2949000 1992-12-05 2924250 1992-12-12 2885500 1992-12-19 2851500 1992-12-26 2823750 1993-01-02 2776500 1993-01-09 2749000 1993-01-16 2743750 1993-01-23 2725500 1993-01-30 2709000 1993-02-06 2696000 1993-02-13 2665750 1993-02-20 2645500 1993-02-27 2641000 1993-03-06 2650500 1993-03-13 2648000 1993-03-20 2667500 1993-03-27 2687500 1993-04-03 2699000 1993-04-10 2739750 1993-04-17 2758750 1993-04-24 2775500 1993-05-01 2780000 1993-05-08 2789750 1993-05-15 2782750 1993-05-22 2788750 1993-05-29 2786250 1993-06-05 2783250 1993-06-12 2799250 1993-06-19 2809500 1993-06-26 2812000 1993-07-03 2791000 1993-07-10 2776500 1993-07-17 2753750 1993-07-24 2767750 1993-07-31 2797500 1993-08-07 2806250 1993-08-14 2812500 1993-08-21 2817000 1993-08-28 2803250 1993-09-04 2792000 1993-09-11 2805250 1993-09-18 2814000 1993-09-25 2826000 1993-10-02 2836500 1993-10-09 2825250 1993-10-16 2819500 1993-10-23 2831000 1993-10-30 2828750 1993-11-06 2837250 1993-11-13 2825250 1993-11-20 2805000 1993-11-27 2800750 1993-12-04 2793000 1993-12-11 2783500 1993-12-18 2778250 1993-12-25 2762250 1994-01-01 2720000 1994-01-08 2709500 1994-01-15 2673000 1994-01-22 2696500 1994-01-29 2728750 1994-02-05 2743500 1994-02-12 2800250 1994-02-19 2783750 1994-02-26 2792500 1994-03-05 2796250 1994-03-12 2776750 1994-03-19 2776250 1994-03-26 2754500 1994-04-02 2742250 1994-04-09 2739750 1994-04-16 2732250 1994-04-23 2728500 1994-04-30 2738250 1994-05-07 2726500 1994-05-14 2745500 1994-05-21 2763250 1994-05-28 2752750 1994-06-04 2756250 1994-06-11 2747000 1994-06-18 2730000 1994-06-25 2720000 1994-07-02 2703000 1994-07-09 2681750 1994-07-16 2677250 1994-07-23 2668000 1994-07-30 2656500 1994-08-06 2650000 1994-08-13 2639750 1994-08-20 2642000 1994-08-27 2647500 1994-09-03 2647750 1994-09-10 2646250 1994-09-17 2641000 1994-09-24 2629250 1994-10-01 2617250 1994-10-08 2599250 1994-10-15 2594750 1994-10-22 2583500 1994-10-29 2568250 1994-11-05 2562500 1994-11-12 2539500 1994-11-19 2533750 1994-11-26 2532250 1994-12-03 2526000 1994-12-10 2521000 1994-12-17 2527000 1994-12-24 2536250 1994-12-31 2532750 1995-01-07 2527250 1995-01-14 2527750 1995-01-21 2504250 1995-01-28 2512500 1995-02-04 2516250 1995-02-11 2505250 1995-02-18 2522250 1995-02-25 2522500 1995-03-04 2526750 1995-03-11 2539000 1995-03-18 2532000 1995-03-25 2531250 1995-04-01 2522750 1995-04-08 2506750 1995-04-15 2504750 1995-04-22 2514500 1995-04-29 2528250 1995-05-06 2537000 1995-05-13 2552500 1995-05-20 2564250 1995-05-27 2573000 1995-06-03 2591250 1995-06-10 2603000 1995-06-17 2599750 1995-06-24 2606750 1995-07-01 2603750 1995-07-08 2613000 1995-07-15 2631500 1995-07-22 2632250 1995-07-29 2629500 1995-08-05 2614750 1995-08-12 2598500 1995-08-19 2601000 1995-08-26 2607250 1995-09-02 2612500 1995-09-09 2618500 1995-09-16 2627250 1995-09-23 2631250 1995-09-30 2630250 1995-10-07 2634000 1995-10-14 2643500 1995-10-21 2647000 1995-10-28 2663250 1995-11-04 2662750 1995-11-11 2659250 1995-11-18 2662500 1995-11-25 2672000 1995-12-02 2665500 1995-12-09 2654250 1995-12-16 2648750 1995-12-23 2626250 1995-12-30 2610000 1996-01-06 2590000 1996-01-13 2607750 1996-01-20 2629000 1996-01-27 2648750 1996-02-03 2699000 1996-02-10 2691500 1996-02-17 2688250 1996-02-24 2692750 1996-03-02 2677250 1996-03-09 2671000 1996-03-16 2666750 1996-03-23 2687500 1996-03-30 2684250 1996-04-06 2684500 1996-04-13 2679500 1996-04-20 2650000 1996-04-27 2633500 1996-05-04 2622000 1996-05-11 2604250 1996-05-18 2595250 1996-05-25 2590500 1996-06-01 2578250 1996-06-08 2562000 1996-06-15 2556000 1996-06-22 2546000 1996-06-29 2546750 1996-07-06 2541750 1996-07-13 2525500 1996-07-20 2511000 1996-07-27 2490000 1996-08-03 2483750 1996-08-10 2483000 1996-08-17 2483750 1996-08-24 2489000 1996-08-31 2499000 1996-09-07 2486750 1996-09-14 2484500 1996-09-21 2482250 1996-09-28 2473000 1996-10-05 2486250 1996-10-12 2470250 1996-10-19 2461500 1996-10-26 2460250 1996-11-02 2449250 1996-11-09 2462500 1996-11-16 2451750 1996-11-23 2420750 1996-11-30 2422750 1996-12-07 2425000 1996-12-14 2439500 1996-12-21 2478500 1996-12-28 2487750 1997-01-04 2504750 1997-01-11 2507000 1997-01-18 2489000 1997-01-25 2487750 1997-02-01 2450500 1997-02-08 2441250 1997-02-15 2434500 1997-02-22 2415000 1997-03-01 2406750 1997-03-08 2390500 1997-03-15 2374750 1997-03-22 2351750 1997-03-29 2342000 1997-04-05 2339000 1997-04-12 2329750 1997-04-19 2325250 1997-04-26 2324250 1997-05-03 2319250 1997-05-10 2322000 1997-05-17 2315000 1997-05-24 2301750 1997-05-31 2293750 1997-06-07 2283250 1997-06-14 2280500 1997-06-21 2287750 1997-06-28 2295500 1997-07-05 2298750 1997-07-12 2298000 1997-07-19 2289250 1997-07-26 2269500 1997-08-02 2256000 1997-08-09 2258000 1997-08-16 2263500 1997-08-23 2269500 1997-08-30 2281750 1997-09-06 2280500 1997-09-13 2258000 1997-09-20 2247500 1997-09-27 2234750 1997-10-04 2228250 1997-10-11 2231500 1997-10-18 2216750 1997-10-25 2215500 1997-11-01 2206000 1997-11-08 2204500 1997-11-15 2211250 1997-11-22 2208250 1997-11-29 2218500 1997-12-06 2224250 1997-12-13 2229750 1997-12-20 2223000 1997-12-27 2235250 1998-01-03 2270000 1998-01-10 2285000 1998-01-17 2298000 1998-01-24 2294000 1998-01-31 2251750 1998-02-07 2242250 1998-02-14 2238750 1998-02-21 2222000 1998-02-28 2224250 1998-03-07 2213000 1998-03-14 2215500 1998-03-21 2220250 1998-03-28 2221750 1998-04-04 2211250 1998-04-11 2202500 1998-04-18 2198250 1998-04-25 2182500 1998-05-02 2174750 1998-05-09 2159250 1998-05-16 2136250 1998-05-23 2131750 1998-05-30 2134500 1998-06-06 2130000 1998-06-13 2140250 1998-06-20 2153750 1998-06-27 2214250 1998-07-04 2256250 1998-07-11 2297250 1998-07-18 2335000 1998-07-25 2333750 1998-08-01 2345250 1998-08-08 2329000 1998-08-15 2296750 1998-08-22 2251500 1998-08-29 2213000 1998-09-05 2188500 1998-09-12 2183500 1998-09-19 2161500 1998-09-26 2153000 1998-10-03 2152000 1998-10-10 2146250 1998-10-17 2159750 1998-10-24 2165000 1998-10-31 2166500 1998-11-07 2173500 1998-11-14 2175750 1998-11-21 2185250 1998-11-28 2203750 1998-12-05 2214750 1998-12-12 2221750 1998-12-19 2212750 1998-12-26 2220250 1999-01-02 2236250 1999-01-09 2257250 1999-01-16 2293500 1999-01-23 2294250 1999-01-30 2283250 1999-02-06 2274250 1999-02-13 2258500 1999-02-20 2250500 1999-02-27 2240500 1999-03-06 2236750 1999-03-13 2231500 1999-03-20 2234000 1999-03-27 2227000 1999-04-03 2237500 1999-04-10 2241250 1999-04-17 2237000 1999-04-24 2237500 1999-05-01 2224000 1999-05-08 2212250 1999-05-15 2212750 1999-05-22 2220250 1999-05-29 2211500 1999-06-05 2210000 1999-06-12 2205750 1999-06-19 2195750 1999-06-26 2192250 1999-07-03 2194250 1999-07-10 2183250 1999-07-17 2194000 1999-07-24 2200500 1999-07-31 2191000 1999-08-07 2196250 1999-08-14 2183750 1999-08-21 2179250 1999-08-28 2180250 1999-09-04 2171500 1999-09-11 2168250 1999-09-18 2164500 1999-09-25 2162000 1999-10-02 2157500 1999-10-09 2143000 1999-10-16 2126000 1999-10-23 2108000 1999-10-30 2093750 1999-11-06 2092250 1999-11-13 2075500 1999-11-20 2081750 1999-11-27 2085750 1999-12-04 2084500 1999-12-11 2093250 1999-12-18 2096250 1999-12-25 2097250 2000-01-01 2099250 2000-01-08 2108500 2000-01-15 2106500 2000-01-22 2096250 2000-01-29 2111750 2000-02-05 2125000 2000-02-12 2131500 2000-02-19 2149250 2000-02-26 2147500 2000-03-04 2132000 2000-03-11 2121500 2000-03-18 2101250 2000-03-25 2079000 2000-04-01 2061000 2000-04-08 2043000 2000-04-15 2020750 2000-04-22 2012500 2000-04-29 2012750 2000-05-06 2003750 2000-05-13 2008750 2000-05-20 1999500 2000-05-27 1989500 2000-06-03 1996500 2000-06-10 2006000 2000-06-17 2016750 2000-06-24 2028250 2000-07-01 2036500 2000-07-08 2056250 2000-07-15 2076500 2000-07-22 2085750 2000-07-29 2094000 2000-08-05 2093250 2000-08-12 2090000 2000-08-19 2108750 2000-08-26 2117250 2000-09-02 2135500 2000-09-09 2143000 2000-09-16 2135500 2000-09-23 2130250 2000-09-30 2107250 2000-10-07 2105750 2000-10-14 2108000 2000-10-21 2104000 2000-10-28 2116250 2000-11-04 2110500 2000-11-11 2119750 2000-11-18 2169000 2000-11-25 2211250 2000-12-02 2241000 2000-12-09 2266500 2000-12-16 2277250 2000-12-23 2288500 2000-12-30 2325750 2001-01-06 2349250 2001-01-13 2360500 2001-01-20 2380250 2001-01-27 2395750 2001-02-03 2428750 2001-02-10 2445750 2001-02-17 2470000 2001-02-24 2486500 2001-03-03 2503750 2001-03-10 2534250 2001-03-17 2556500 2001-03-24 2576750 2001-03-31 2592250 2001-04-07 2598500 2001-04-14 2632750 2001-04-21 2670250 2001-04-28 2697250 2001-05-05 2734750 2001-05-12 2749250 2001-05-19 2769750 2001-05-26 2819250 2001-06-02 2866000 2001-06-09 2903000 2001-06-16 2933000 2001-06-23 2944500 2001-06-30 2954500 2001-07-07 2983250 2001-07-14 3005750 2001-07-21 3006500 2001-07-28 3030750 2001-08-04 3034750 2001-08-11 3058750 2001-08-18 3093250 2001-08-25 3120000 2001-09-01 3153500 2001-09-08 3171500 2001-09-15 3196750 2001-09-22 3231500 2001-09-29 3274500 2001-10-06 3333250 2001-10-13 3410000 2001-10-20 3473750 2001-10-27 3527500 2001-11-03 3573500 2001-11-10 3600000 2001-11-17 3658250 2001-11-24 3656500 2001-12-01 3657250 2001-12-08 3657000 2001-12-15 3618750 2001-12-22 3618250 2001-12-29 3582000 2002-01-05 3572250 2002-01-12 3538000 2002-01-19 3529500 2002-01-26 3550500 2002-02-02 3538000 2002-02-09 3553500 2002-02-16 3559250 2002-02-23 3554250 2002-03-02 3561750 2002-03-09 3563000 2002-03-16 3567500 2002-03-23 3582750 2002-03-30 3621750 2002-04-06 3663000 2002-04-13 3676000 2002-04-20 3695000 2002-04-27 3689250 2002-05-04 3684250 2002-05-11 3704000 2002-05-18 3709000 2002-05-25 3712000 2002-06-01 3700000 2002-06-08 3688000 2002-06-15 3665250 2002-06-22 3647000 2002-06-29 3628000 2002-07-06 3596250 2002-07-13 3569000 2002-07-20 3527500 2002-07-27 3504250 2002-08-03 3490250 2002-08-10 3487750 2002-08-17 3502250 2002-08-24 3508750 2002-08-31 3521500 2002-09-07 3533250 2002-09-14 3539000 2002-09-21 3553500 2002-09-28 3555000 2002-10-05 3576750 2002-10-12 3570500 2002-10-19 3555250 2002-10-26 3555750 2002-11-02 3540250 2002-11-09 3542750 2002-11-16 3522750 2002-11-23 3502000 2002-11-30 3463750 2002-12-07 3463250 2002-12-14 3478000 2002-12-21 3468250 2002-12-28 3482750 2003-01-04 3458000 2003-01-11 3430750 2003-01-18 3411250 2003-01-25 3414500 2003-02-01 3397000 2003-02-08 3414250 2003-02-15 3430750 2003-02-22 3437000 2003-03-01 3469000 2003-03-08 3494500 2003-03-15 3520750 2003-03-22 3542000 2003-03-29 3552000 2003-04-05 3558000 2003-04-12 3572500 2003-04-19 3594750 2003-04-26 3629750 2003-05-03 3666500 2003-05-10 3696000 2003-05-17 3706500 2003-05-24 3705500 2003-05-31 3716500 2003-06-07 3711000 2003-06-14 3705750 2003-06-21 3710750 2003-06-28 3701500 2003-07-05 3687750 2003-07-12 3663750 2003-07-19 3638750 2003-07-26 3616250 2003-08-02 3609750 2003-08-09 3609000 2003-08-16 3611750 2003-08-23 3593500 2003-08-30 3595250 2003-09-06 3595750 2003-09-13 3584750 2003-09-20 3588250 2003-09-27 3575750 2003-10-04 3568750 2003-10-11 3546000 2003-10-18 3515500 2003-10-25 3486250 2003-11-01 3450500 2003-11-08 3443750 2003-11-15 3410000 2003-11-22 3384000 2003-11-29 3360000 2003-12-06 3329250 2003-12-13 3309250 2003-12-20 3288500 2003-12-27 3270250 2004-01-03 3237750 2004-01-10 3213500 2004-01-17 3184750 2004-01-24 3155750 2004-01-31 3138250 2004-02-07 3144500 2004-02-14 3142500 2004-02-21 3130000 2004-02-28 3114750 2004-03-06 3088000 2004-03-13 3065250 2004-03-20 3058750 2004-03-27 3046250 2004-04-03 3025750 2004-04-10 3021250 2004-04-17 3012500 2004-04-24 3000750 2004-05-01 3002750 2004-05-08 2991750 2004-05-15 2978000 2004-05-22 2990500 2004-05-29 2970000 2004-06-05 2956250 2004-06-12 2959750 2004-06-19 2950500 2004-06-26 2950750 2004-07-03 2957000 2004-07-10 2922500 2004-07-17 2918250 2004-07-24 2922750 2004-07-31 2909250 2004-08-07 2926250 2004-08-14 2909500 2004-08-21 2895000 2004-08-28 2891500 2004-09-04 2879500 2004-09-11 2876000 2004-09-18 2873000 2004-09-25 2862750 2004-10-02 2844500 2004-10-09 2819000 2004-10-16 2798000 2004-10-23 2781750 2004-10-30 2772750 2004-11-06 2770750 2004-11-13 2752250 2004-11-20 2735000 2004-11-27 2734500 2004-12-04 2724500 2004-12-11 2720750 2004-12-18 2716500 2004-12-25 2719000 2005-01-01 2705750 2005-01-08 2712750 2005-01-15 2738250 2005-01-22 2722000 2005-01-29 2736750 2005-02-05 2734250 2005-02-12 2703250 2005-02-19 2693500 2005-02-26 2686500 2005-03-05 2673500 2005-03-12 2677250 2005-03-19 2664500 2005-03-26 2659500 2005-04-02 2658250 2005-04-09 2644500 2005-04-16 2630250 2005-04-23 2606500 2005-04-30 2592250 2005-05-07 2587000 2005-05-14 2589250 2005-05-21 2591000 2005-05-28 2586250 2005-06-04 2592500 2005-06-11 2600250 2005-06-18 2602000 2005-06-25 2600000 2005-07-02 2595500 2005-07-09 2591500 2005-07-16 2595750 2005-07-23 2601500 2005-07-30 2591000 2005-08-06 2591250 2005-08-13 2579750 2005-08-20 2581250 2005-08-27 2580750 2005-09-03 2578500 2005-09-10 2598000 2005-09-17 2645250 2005-09-24 2716500 2005-10-01 2783000 2005-10-08 2828000 2005-10-15 2836500 2005-10-22 2816250 2005-10-29 2794000 2005-11-05 2772750 2005-11-12 2757500 2005-11-19 2742500 2005-11-26 2701250 2005-12-03 2662000 2005-12-10 2627000 2005-12-17 2614000 2005-12-24 2634250 2005-12-31 2652000 2006-01-07 2637250 2006-01-14 2618750 2006-01-21 2580750 2006-01-28 2557000 2006-02-04 2546750 2006-02-11 2529500 2006-02-18 2522500 2006-02-25 2507250 2006-03-04 2490500 2006-03-11 2479750 2006-03-18 2471750 2006-03-25 2455500 2006-04-01 2443500 2006-04-08 2427750 2006-04-15 2415750 2006-04-22 2412000 2006-04-29 2400000 2006-05-06 2390250 2006-05-13 2384000 2006-05-20 2377750 2006-05-27 2383750 2006-06-03 2392750 2006-06-10 2400000 2006-06-17 2399000 2006-06-24 2408500 2006-07-01 2406250 2006-07-08 2426000 2006-07-15 2446000 2006-07-22 2446750 2006-07-29 2462000 2006-08-05 2458500 2006-08-12 2456500 2006-08-19 2467000 2006-08-26 2466250 2006-09-02 2463750 2006-09-09 2459250 2006-09-16 2452750 2006-09-23 2448500 2006-09-30 2441000 2006-10-07 2441000 2006-10-14 2446250 2006-10-21 2443250 2006-10-28 2446250 2006-11-04 2437500 2006-11-11 2439500 2006-11-18 2459000 2006-11-25 2476000 2006-12-02 2490500 2006-12-09 2503000 2006-12-16 2504750 2006-12-23 2487750 2006-12-30 2483500 2007-01-06 2483750 2007-01-13 2482250 2007-01-20 2508000 2007-01-27 2524250 2007-02-03 2538500 2007-02-10 2543500 2007-02-17 2562000 2007-02-24 2569250 2007-03-03 2570750 2007-03-10 2566750 2007-03-17 2539000 2007-03-24 2524000 2007-03-31 2503500 2007-04-07 2500000 2007-04-14 2505750 2007-04-21 2499250 2007-04-28 2496000 2007-05-05 2479000 2007-05-12 2460750 2007-05-19 2449250 2007-05-26 2447750 2007-06-02 2453500 2007-06-09 2458250 2007-06-16 2467250 2007-06-23 2477250 2007-06-30 2489500 2007-07-07 2509250 2007-07-14 2534750 2007-07-21 2533250 2007-07-28 2542250 2007-08-04 2534250 2007-08-11 2534500 2007-08-18 2545000 2007-08-25 2553000 2007-09-01 2561500 2007-09-08 2556750 2007-09-15 2551750 2007-09-22 2542000 2007-09-29 2530250 2007-10-06 2526250 2007-10-13 2527500 2007-10-20 2544500 2007-10-27 2561750 2007-11-03 2585750 2007-11-10 2602250 2007-11-17 2605000 2007-11-24 2616750 2007-12-01 2622250 2007-12-08 2638500 2007-12-15 2670500 2007-12-22 2700000 2007-12-29 2730250 2008-01-05 2768750 2008-01-12 2774250 2008-01-19 2778750 2008-01-26 2801750 2008-02-02 2797750 2008-02-09 2819500 2008-02-16 2836250 2008-02-23 2844750 2008-03-01 2858500 2008-03-08 2871250 2008-03-15 2885750 2008-03-22 2898000 2008-03-29 2922000 2008-04-05 2938500 2008-04-12 2948250 2008-04-19 2954750 2008-04-26 2958750 2008-05-03 2964750 2008-05-10 2979000 2008-05-17 2991000 2008-05-24 2997750 2008-05-31 3014000 2008-06-07 3018000 2008-06-14 3030000 2008-06-21 3042500 2008-06-28 3057000 2008-07-05 3083500 2008-07-12 3095250 2008-07-19 3137750 2008-07-26 3176250 2008-08-02 3231250 2008-08-09 3287750 2008-08-16 3328750 2008-08-23 3360500 2008-08-30 3394250 2008-09-06 3416750 2008-09-13 3444000 2008-09-20 3485250 2008-09-27 3525000 2008-10-04 3590250 2008-10-11 3641250 2008-10-18 3685500 2008-10-25 3733500 2008-11-01 3797500 2008-11-08 3878500 2008-11-15 3947750 2008-11-22 4019000 2008-11-29 4146500 2008-12-06 4245500 2008-12-13 4354250 2008-12-20 4467500 2008-12-27 4524500 2009-01-03 4596000 2009-01-10 4679750 2009-01-17 4759750 2009-01-24 4846750 2009-01-31 4926750 2009-02-07 5025250 2009-02-14 5127000 2009-02-21 5201250 2009-02-28 5305750 2009-03-07 5413500 2009-03-14 5514750 2009-03-21 5643250 2009-03-28 5763000 2009-04-04 5871250 2009-04-11 5978500 2009-04-18 6084500 2009-04-25 6170500 2009-05-02 6261500 2009-05-09 6352500 2009-05-16 6417500 2009-05-23 6475750 2009-05-30 6532250 2009-06-06 6533000 2009-06-13 6533000 2009-06-20 6526250 2009-06-27 6523750 2009-07-04 6444750 2009-07-11 6352250 2009-07-18 6260000 2009-07-25 6147750 2009-08-01 6135000 2009-08-08 6123750 2009-08-15 6102500 2009-08-22 6080000 2009-08-29 6039750 2009-09-05 6028750 2009-09-12 6020000 2009-09-19 5987500 2009-09-26 5978000 2009-10-03 5938250 2009-10-10 5897250 2009-10-17 5846500 2009-10-24 5791250 2009-10-31 5726750 2009-11-07 5669750 2009-11-14 5598750 2009-11-21 5543250 2009-11-28 5462250 2009-12-05 5386250 2009-12-12 5323500 2009-12-19 5230750 2009-12-26 5148000 2010-01-02 5049250 2010-01-09 4981750 2010-01-16 4914000 2010-01-23 4898500 2010-01-30 4882250 2010-02-06 4863750 2010-02-13 4865250 2010-02-20 4830000 2010-02-27 4812500 2010-03-06 4790500 2010-03-13 4765750 2010-03-20 4758750 2010-03-27 4731500 2010-04-03 4723000 2010-04-10 4717500 2010-04-17 4706500 2010-04-24 4709500 2010-05-01 4689750 2010-05-08 4678250 2010-05-15 4663500 2010-05-22 4671750 2010-05-29 4642250 2010-06-05 4622750 2010-06-12 4607250 2010-06-19 4582250 2010-06-26 4565250 2010-07-03 4572750 2010-07-10 4546750 2010-07-17 4531000 2010-07-24 4542250 2010-07-31 4506250 2010-08-07 4504000 2010-08-14 4482500 2010-08-21 4461500 2010-08-28 4466000 2010-09-04 4465250 2010-09-11 4468000 2010-09-18 4469500 2010-09-25 4452500 2010-10-02 4431500 2010-10-09 4415250 2010-10-16 4388000 2010-10-23 4363000 2010-10-30 4338750 2010-11-06 4307000 2010-11-13 4271000 2010-11-20 4246500 2010-11-27 4204500 2010-12-04 4175750 2010-12-11 4150750 2010-12-18 4122750 2010-12-25 4121000 2011-01-01 4065000 2011-01-08 4034750 2011-01-15 4005750 2011-01-22 3978000 2011-01-29 3979750 2011-02-05 3979500 2011-02-12 3945250 2011-02-19 3908750 2011-02-26 3885000 2011-03-05 3841000 2011-03-12 3822000 2011-03-19 3798750 2011-03-26 3780750 2011-04-02 3767250 2011-04-09 3753250 2011-04-16 3736500 2011-04-23 3736500 2011-04-30 3749750 2011-05-07 3752500 2011-05-14 3761250 2011-05-21 3757500 2011-05-28 3732750 2011-06-04 3724500 2011-06-11 3721750 2011-06-18 3715000 2011-06-25 3720750 2011-07-02 3726500 2011-07-09 3726750 2011-07-16 3724500 2011-07-23 3729000 2011-07-30 3718500 2011-08-06 3714000 2011-08-13 3719500 2011-08-20 3717000 2011-08-27 3723000 2011-09-03 3728000 2011-09-10 3723750 2011-09-17 3723250 2011-09-24 3718000 2011-10-01 3705750 2011-10-08 3701750 2011-10-15 3690000 2011-10-22 3686000 2011-10-29 3677000 2011-11-05 3655750 2011-11-12 3655250 2011-11-19 3663000 2011-11-26 3651750 2011-12-03 3649250 2011-12-10 3624000 2011-12-17 3594500 2011-12-24 3596250 2011-12-31 3595500 2012-01-07 3576000 2012-01-14 3565000 2012-01-21 3535000 2012-01-28 3512750 2012-02-04 3499500 2012-02-11 3464250 2012-02-18 3449500 2012-02-25 3429250 2012-03-03 3416750 2012-03-10 3410000 2012-03-17 3391750 2012-03-24 3370000 2012-03-31 3339250 2012-04-07 3321500 2012-04-14 3315250 2012-04-21 3300500 2012-04-28 3294500 2012-05-05 3288750 2012-05-12 3271500