Title: BofA Merrill Lynch Crossover US Emerging Markets Liquid Corporate Plus Sub-Index Total Return Index Value Series ID: BAMLEMXOCOLCRPIUSTRIV Source: BofA Merrill Lynch Release: BofA Merrill Lynch (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Index Date Range: 2003-12-31 to 2013-05-21 Last Updated: 2013-05-22 9:15 AM CDT Notes: The BofA Merrill Lynch Crossover US Emerging Markets Liquid Corporate Plus Index is the subset of the BofA Merrill Lynch Emerging Markets Liquid Corporate Plus Index, which includes only securities rated BBB1 through BB3. The same inclusion rules apply for this series as those that apply for BofA Merrill Lynch Emerging Markets Liquid Corporate Plus Index (http://research.stlouisfed.org/fred2/series/BAMLEMCLLCRPIUSTRIV?cid=32413). When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments. Source BofA Merrill Lynch, used with permission. BOFA MERRILL LYNCH IS LICENSING THE BOFA MERRILL LYNCH INDICES “AS IS,” MAKES NO WARRANTIES REGARDING THE SAME , DOES NOT GUARANTEE THE SUITABILITY, QUALITY, ACCURACY, TIMELINESS, AND/ OR COMPLETENESS OF THE BOFA MERRILL LYNCH INDICIES OR ANY DATA INCLUDED IN, RELATED TO, OR DERIVED THEREFROM, ASSUMES NO LIABILITY IN CONNECTION WITH THEIR USE, AND DOES NOT SPONSOR, ENDORSE, OR RECOMMEND, [FRBSL], OR ANY OF ITS PRODUCTS OR SERVICES. Copyright 2009, Bank of America Corporation. Reprinted with permission. DATE VALUE 2003-12-31 100.00 2004-01-02 99.75 2004-01-05 99.91 2004-01-06 100.35 2004-01-07 100.51 2004-01-08 100.71 2004-01-09 101.25 2004-01-12 101.57 2004-01-13 101.64 2004-01-14 101.79 2004-01-15 101.85 2004-01-16 101.77 2004-01-19 101.83 2004-01-20 101.71 2004-01-21 101.72 2004-01-22 101.92 2004-01-23 101.87 2004-01-26 101.54 2004-01-27 101.65 2004-01-28 101.49 2004-01-29 101.07 2004-01-30 101.10 2004-01-31 101.11 2004-02-02 101.02 2004-02-03 101.02 2004-02-04 101.12 2004-02-05 100.98 2004-02-06 101.07 2004-02-09 101.14 2004-02-10 101.13 2004-02-11 101.20 2004-02-12 101.51 2004-02-13 101.62 2004-02-16 101.68 2004-02-17 101.64 2004-02-18 101.82 2004-02-19 101.69 2004-02-20 101.54 2004-02-23 101.64 2004-02-24 101.84 2004-02-25 101.89 2004-02-26 101.81 2004-02-27 102.00 2004-02-29 102.04 2004-03-01 102.10 2004-03-02 102.16 2004-03-03 102.03 2004-03-04 102.23 2004-03-05 102.86 2004-03-08 103.31 2004-03-09 103.67 2004-03-10 103.67 2004-03-11 103.55 2004-03-12 103.38 2004-03-15 103.31 2004-03-16 103.25 2004-03-17 103.51 2004-03-18 103.44 2004-03-19 103.44 2004-03-22 103.65 2004-03-23 103.64 2004-03-24 103.79 2004-03-25 103.73 2004-03-26 103.54 2004-03-29 103.30 2004-03-30 103.42 2004-03-31 103.71 2004-04-01 103.52 2004-04-02 102.68 2004-04-05 102.34 2004-04-06 102.48 2004-04-07 102.54 2004-04-08 102.47 2004-04-12 102.44 2004-04-13 102.13 2004-04-14 101.81 2004-04-15 101.56 2004-04-16 101.82 2004-04-19 101.82 2004-04-20 101.64 2004-04-21 101.25 2004-04-22 101.20 2004-04-23 101.00 2004-04-26 101.15 2004-04-27 101.10 2004-04-28 100.64 2004-04-29 100.08 2004-04-30 100.02 2004-05-03 99.90 2004-05-04 99.87 2004-05-05 99.73 2004-05-06 99.14 2004-05-07 98.05 2004-05-10 97.80 2004-05-11 97.76 2004-05-12 97.52 2004-05-13 97.51 2004-05-14 97.72 2004-05-17 98.17 2004-05-18 98.24 2004-05-19 98.22 2004-05-20 98.52 2004-05-21 98.38 2004-05-24 98.53 2004-05-25 98.71 2004-05-26 98.83 2004-05-27 99.15 2004-05-28 99.09 2004-05-31 99.13 2004-06-01 98.91 2004-06-02 98.89 2004-06-03 98.93 2004-06-04 98.78 2004-06-07 98.92 2004-06-08 98.94 2004-06-09 98.86 2004-06-10 98.82 2004-06-11 98.84 2004-06-14 98.64 2004-06-15 99.19 2004-06-16 99.14 2004-06-17 99.34 2004-06-18 99.44 2004-06-21 99.53 2004-06-22 99.61 2004-06-23 99.70 2004-06-24 100.02 2004-06-25 100.09 2004-06-28 99.85 2004-06-29 99.95 2004-06-30 100.21 2004-07-01 100.42 2004-07-02 100.93 2004-07-05 100.99 2004-07-06 101.14 2004-07-07 101.03 2004-07-08 101.02 2004-07-09 100.96 2004-07-12 101.03 2004-07-13 101.08 2004-07-14 101.15 2004-07-15 101.32 2004-07-16 101.96 2004-07-19 102.20 2004-07-20 102.05 2004-07-21 101.76 2004-07-22 101.85 2004-07-23 101.97 2004-07-26 101.86 2004-07-27 101.58 2004-07-28 101.46 2004-07-29 101.65 2004-07-30 102.04 2004-07-31 102.04 2004-08-02 102.21 2004-08-03 102.27 2004-08-04 102.38 2004-08-05 102.53 2004-08-06 103.18 2004-08-09 103.27 2004-08-10 103.27 2004-08-11 103.18 2004-08-12 103.31 2004-08-13 103.59 2004-08-16 103.58 2004-08-17 103.91 2004-08-18 104.04 2004-08-19 104.14 2004-08-20 104.16 2004-08-23 104.16 2004-08-24 104.18 2004-08-25 104.36 2004-08-26 104.47 2004-08-27 104.52 2004-08-30 104.75 2004-08-31 105.17 2004-09-01 105.18 2004-09-02 105.08 2004-09-03 104.78 2004-09-06 104.83 2004-09-07 104.98 2004-09-08 105.21 2004-09-09 105.30 2004-09-10 105.38 2004-09-13 105.51 2004-09-14 105.61 2004-09-15 105.63 2004-09-16 105.93 2004-09-17 105.96 2004-09-20 106.25 2004-09-21 106.31 2004-09-22 106.47 2004-09-23 106.47 2004-09-24 106.24 2004-09-27 106.31 2004-09-28 106.24 2004-09-29 106.06 2004-09-30 105.92 2004-10-01 105.79 2004-10-04 105.86 2004-10-05 106.02 2004-10-06 106.03 2004-10-07 106.00 2004-10-08 106.36 2004-10-11 106.43 2004-10-12 106.67 2004-10-13 106.80 2004-10-14 106.96 2004-10-15 106.89 2004-10-18 106.98 2004-10-19 107.04 2004-10-20 107.15 2004-10-21 107.26 2004-10-22 107.33 2004-10-25 107.45 2004-10-26 107.47 2004-10-27 107.33 2004-10-28 107.33 2004-10-29 107.52 2004-10-31 107.55 2004-11-01 107.54 2004-11-02 107.53 2004-11-03 107.69 2004-11-04 107.86 2004-11-05 107.60 2004-11-08 107.63 2004-11-09 107.57 2004-11-10 107.50 2004-11-11 107.52 2004-11-12 107.87 2004-11-15 108.18 2004-11-16 108.17 2004-11-17 108.43 2004-11-18 108.74 2004-11-19 108.60 2004-11-22 108.69 2004-11-23 108.65 2004-11-24 108.71 2004-11-25 108.72 2004-11-26 108.60 2004-11-29 108.21 2004-11-30 108.14 2004-12-01 108.14 2004-12-02 108.14 2004-12-03 108.52 2004-12-06 108.87 2004-12-07 108.95 2004-12-08 109.27 2004-12-09 109.28 2004-12-10 109.16 2004-12-13 109.23 2004-12-14 109.31 2004-12-15 109.71 2004-12-16 109.49 2004-12-17 109.32 2004-12-20 109.33 2004-12-21 109.45 2004-12-22 109.39 2004-12-23 109.36 2004-12-27 109.23 2004-12-28 109.20 2004-12-29 109.19 2004-12-30 109.41 2004-12-31 109.52 2005-01-03 109.56 2005-01-04 109.45 2005-01-05 109.34 2005-01-06 109.21 2005-01-07 109.27 2005-01-10 109.24 2005-01-11 109.23 2005-01-12 109.30 2005-01-13 109.51 2005-01-14 109.41 2005-01-17 109.47 2005-01-18 109.35 2005-01-19 109.38 2005-01-20 109.43 2005-01-21 109.60 2005-01-24 109.73 2005-01-25 109.67 2005-01-26 109.68 2005-01-27 109.75 2005-01-28 109.96 2005-01-31 110.04 2005-02-01 110.06 2005-02-02 110.12 2005-02-03 110.22 2005-02-04 110.56 2005-02-07 111.00 2005-02-08 111.19 2005-02-09 111.43 2005-02-10 111.19 2005-02-11 111.11 2005-02-14 111.18 2005-02-15 111.17 2005-02-16 111.04 2005-02-17 111.08 2005-02-18 110.94 2005-02-21 111.00 2005-02-22 110.89 2005-02-23 110.90 2005-02-24 110.88 2005-02-25 110.94 2005-02-28 110.85 2005-03-01 110.73 2005-03-02 110.70 2005-03-03 110.80 2005-03-04 111.18 2005-03-07 111.50 2005-03-08 111.39 2005-03-09 110.95 2005-03-10 110.84 2005-03-11 110.54 2005-03-14 110.31 2005-03-15 110.09 2005-03-16 109.86 2005-03-17 109.78 2005-03-18 109.77 2005-03-21 109.53 2005-03-22 109.18 2005-03-23 108.65 2005-03-24 108.55 2005-03-28 108.38 2005-03-29 108.26 2005-03-30 108.34 2005-03-31 108.69 2005-04-01 108.92 2005-04-04 108.86 2005-04-05 108.85 2005-04-06 109.15 2005-04-07 109.19 2005-04-08 109.17 2005-04-11 109.35 2005-04-12 109.54 2005-04-13 109.82 2005-04-14 109.79 2005-04-15 109.73 2005-04-18 109.65 2005-04-19 109.74 2005-04-20 109.76 2005-04-21 109.66 2005-04-22 109.89 2005-04-25 110.00 2005-04-26 110.04 2005-04-27 110.09 2005-04-28 110.28 2005-04-29 110.10 2005-04-30 110.13 2005-05-02 110.08 2005-05-03 110.20 2005-05-04 110.52 2005-05-05 110.86 2005-05-06 110.50 2005-05-09 110.62 2005-05-10 110.75 2005-05-11 110.62 2005-05-12 110.70 2005-05-13 110.82 2005-05-16 110.80 2005-05-17 110.64 2005-05-18 110.83 2005-05-19 110.83 2005-05-20 110.88 2005-05-23 111.19 2005-05-24 111.43 2005-05-25 111.41 2005-05-26 111.43 2005-05-27 111.55 2005-05-30 111.61 2005-05-31 111.94 2005-06-01 112.42 2005-06-02 112.67 2005-06-03 112.61 2005-06-06 112.45 2005-06-07 112.60 2005-06-08 112.47 2005-06-09 112.27 2005-06-10 112.08 2005-06-13 112.00 2005-06-14 111.94 2005-06-15 111.98 2005-06-16 112.14 2005-06-17 112.27 2005-06-20 112.32 2005-06-21 112.59 2005-06-22 113.09 2005-06-23 113.17 2005-06-24 113.32 2005-06-27 113.36 2005-06-28 113.27 2005-06-29 113.28 2005-06-30 113.48 2005-07-01 113.25 2005-07-04 113.31 2005-07-05 113.00 2005-07-06 113.14 2005-07-07 113.22 2005-07-08 113.15 2005-07-11 113.29 2005-07-12 113.34 2005-07-13 113.33 2005-07-14 113.44 2005-07-15 113.51 2005-07-18 113.47 2005-07-19 113.45 2005-07-20 113.51 2005-07-21 113.23 2005-07-22 113.35 2005-07-25 113.32 2005-07-26 113.24 2005-07-27 113.20 2005-07-28 113.49 2005-07-29 113.36 2005-07-31 113.39 2005-08-01 113.20 2005-08-02 113.15 2005-08-03 113.36 2005-08-04 113.42 2005-08-05 113.26 2005-08-08 113.09 2005-08-09 113.09 2005-08-10 113.24 2005-08-11 113.39 2005-08-12 113.62 2005-08-15 113.64 2005-08-16 113.83 2005-08-17 113.77 2005-08-18 113.96 2005-08-19 113.96 2005-08-22 113.98 2005-08-23 114.16 2005-08-24 114.13 2005-08-25 114.17 2005-08-26 114.15 2005-08-29 114.23 2005-08-30 114.46 2005-08-31 114.83 2005-09-01 115.10 2005-09-02 115.18 2005-09-05 115.25 2005-09-06 115.10 2005-09-07 115.04 2005-09-08 115.18 2005-09-09 115.32 2005-09-12 115.31 2005-09-13 115.47 2005-09-14 115.49 2005-09-15 115.42 2005-09-16 115.22 2005-09-19 115.34 2005-09-20 115.35 2005-09-21 115.48 2005-09-22 115.49 2005-09-23 115.41 2005-09-26 115.21 2005-09-27 115.24 2005-09-28 115.33 2005-09-29 115.37 2005-09-30 115.25 2005-10-03 115.16 2005-10-04 115.21 2005-10-05 115.21 2005-10-06 114.68 2005-10-07 114.55 2005-10-10 114.62 2005-10-11 114.63 2005-10-12 114.28 2005-10-13 113.72 2005-10-14 113.57 2005-10-17 113.74 2005-10-18 114.03 2005-10-19 113.93 2005-10-20 114.02 2005-10-21 114.14 2005-10-24 114.17 2005-10-25 114.12 2005-10-26 113.73 2005-10-27 113.74 2005-10-28 113.83 2005-10-31 113.97 2005-11-01 113.96 2005-11-02 113.91 2005-11-03 113.76 2005-11-04 113.50 2005-11-07 113.61 2005-11-08 113.94 2005-11-09 113.81 2005-11-10 114.00 2005-11-11 114.05 2005-11-14 114.00 2005-11-15 114.18 2005-11-16 114.40 2005-11-17 114.72 2005-11-18 114.67 2005-11-21 114.86 2005-11-22 115.06 2005-11-23 115.04 2005-11-24 115.06 2005-11-25 115.25 2005-11-28 115.46 2005-11-29 115.30 2005-11-30 115.24 2005-12-01 115.15 2005-12-02 115.24 2005-12-05 115.12 2005-12-06 115.39 2005-12-07 115.46 2005-12-08 115.54 2005-12-09 115.38 2005-12-12 115.39 2005-12-13 115.47 2005-12-14 115.86 2005-12-15 115.81 2005-12-16 115.83 2005-12-19 115.95 2005-12-20 115.88 2005-12-21 115.87 2005-12-22 116.18 2005-12-23 116.38 2005-12-27 116.58 2005-12-28 116.63 2005-12-29 116.49 2005-12-30 116.58 2005-12-31 116.59 2006-01-03 116.68 2006-01-04 116.94 2006-01-05 117.01 2006-01-06 117.05 2006-01-09 117.19 2006-01-10 117.02 2006-01-11 116.98 2006-01-12 117.06 2006-01-13 117.21 2006-01-16 117.29 2006-01-17 117.34 2006-01-18 117.44 2006-01-19 117.45 2006-01-20 117.60 2006-01-23 117.60 2006-01-24 117.55 2006-01-25 117.40 2006-01-26 117.15 2006-01-27 117.21 2006-01-30 117.16 2006-01-31 117.06 2006-02-01 117.04 2006-02-02 117.09 2006-02-03 117.17 2006-02-06 117.31 2006-02-07 117.31 2006-02-08 117.19 2006-02-09 117.23 2006-02-10 117.44 2006-02-13 117.55 2006-02-14 117.47 2006-02-15 117.55 2006-02-16 117.58 2006-02-17 117.80 2006-02-20 117.87 2006-02-21 117.85 2006-02-22 117.95 2006-02-23 117.98 2006-02-24 118.10 2006-02-27 118.19 2006-02-28 118.42 2006-03-01 118.34 2006-03-02 118.16 2006-03-03 117.91 2006-03-06 117.74 2006-03-07 117.37 2006-03-08 117.21 2006-03-09 117.08 2006-03-10 116.98 2006-03-13 116.93 2006-03-14 117.23 2006-03-15 117.24 2006-03-16 117.65 2006-03-17 117.71 2006-03-20 117.83 2006-03-21 117.69 2006-03-22 117.65 2006-03-23 117.56 2006-03-24 117.71 2006-03-27 117.71 2006-03-28 117.38 2006-03-29 117.18 2006-03-30 117.05 2006-03-31 117.05 2006-04-03 117.07 2006-04-04 117.17 2006-04-05 117.28 2006-04-06 117.13 2006-04-07 116.87 2006-04-10 116.72 2006-04-11 116.71 2006-04-12 116.63 2006-04-13 116.47 2006-04-17 116.56 2006-04-18 116.70 2006-04-19 116.68 2006-04-20 116.72 2006-04-21 116.78 2006-04-24 116.98 2006-04-25 116.80 2006-04-26 116.64 2006-04-27 116.76 2006-04-28 116.89 2006-04-30 116.93 2006-05-01 116.71 2006-05-02 116.70 2006-05-03 116.68 2006-05-04 116.70 2006-05-05 116.87 2006-05-08 116.99 2006-05-09 117.02 2006-05-10 117.04 2006-05-11 117.01 2006-05-12 116.79 2006-05-15 116.64 2006-05-16 116.74 2006-05-17 116.53 2006-05-18 116.71 2006-05-19 116.81 2006-05-22 116.70 2006-05-23 116.53 2006-05-24 116.32 2006-05-25 116.24 2006-05-26 116.35 2006-05-29 116.43 2006-05-30 116.41 2006-05-31 116.35 2006-06-01 116.27 2006-06-02 116.78 2006-06-05 116.75 2006-06-06 116.71 2006-06-07 116.61 2006-06-08 116.54 2006-06-09 116.55 2006-06-12 116.61 2006-06-13 116.49 2006-06-14 116.17 2006-06-15 116.03 2006-06-16 115.97 2006-06-19 116.03 2006-06-20 115.83 2006-06-21 115.63 2006-06-22 115.47 2006-06-23 114.99 2006-06-26 114.83 2006-06-27 114.90 2006-06-28 114.73 2006-06-29 115.00 2006-06-30 115.50 2006-07-03 115.59 2006-07-04 115.63 2006-07-05 115.47 2006-07-06 115.63 2006-07-07 116.05 2006-07-10 116.24 2006-07-11 116.46 2006-07-12 116.50 2006-07-13 116.55 2006-07-14 116.52 2006-07-17 116.54 2006-07-18 116.41 2006-07-19 116.73 2006-07-20 116.99 2006-07-21 117.07 2006-07-24 117.21 2006-07-25 117.25 2006-07-26 117.42 2006-07-27 117.58 2006-07-28 117.89 2006-07-31 118.15 2006-08-01 118.19 2006-08-02 118.28 2006-08-03 118.43 2006-08-04 118.67 2006-08-07 118.85 2006-08-08 118.91 2006-08-09 119.00 2006-08-10 119.04 2006-08-11 118.96 2006-08-14 118.90 2006-08-15 119.19 2006-08-16 119.49 2006-08-17 119.65 2006-08-18 119.84 2006-08-21 119.98 2006-08-22 120.09 2006-08-23 120.16 2006-08-24 120.07 2006-08-25 120.15 2006-08-28 120.19 2006-08-29 120.29 2006-08-30 120.43 2006-08-31 120.64 2006-09-01 120.76 2006-09-04 120.83 2006-09-05 120.77 2006-09-06 120.65 2006-09-07 120.64 2006-09-08 120.73 2006-09-11 120.67 2006-09-12 120.70 2006-09-13 120.76 2006-09-14 120.71 2006-09-15 120.63 2006-09-18 120.67 2006-09-19 120.92 2006-09-20 120.93 2006-09-21 121.17 2006-09-22 121.27 2006-09-25 121.46 2006-09-26 121.46 2006-09-27 121.50 2006-09-28 121.47 2006-09-29 121.49 2006-09-30 121.52 2006-10-02 121.60 2006-10-03 121.70 2006-10-04 121.92 2006-10-05 121.86 2006-10-06 121.64 2006-10-09 121.71 2006-10-10 121.42 2006-10-11 121.34 2006-10-12 121.37 2006-10-13 121.36 2006-10-16 121.47 2006-10-17 121.63 2006-10-18 121.73 2006-10-19 121.80 2006-10-20 121.85 2006-10-23 121.76 2006-10-24 121.76 2006-10-25 121.97 2006-10-26 122.35 2006-10-27 122.60 2006-10-30 122.73 2006-10-31 123.06 2006-11-01 123.27 2006-11-02 123.23 2006-11-03 122.97 2006-11-06 122.99 2006-11-07 123.25 2006-11-08 123.36 2006-11-09 123.45 2006-11-10 123.59 2006-11-13 123.60 2006-11-14 123.71 2006-11-15 123.67 2006-11-16 123.51 2006-11-17 123.64 2006-11-20 123.58 2006-11-21 123.62 2006-11-22 123.71 2006-11-23 123.73 2006-11-24 123.83 2006-11-27 123.98 2006-11-28 124.07 2006-11-29 124.06 2006-11-30 124.49 2006-12-01 124.73 2006-12-04 124.92 2006-12-05 125.03 2006-12-06 125.01 2006-12-07 125.04 2006-12-08 124.81 2006-12-11 125.03 2006-12-12 125.22 2006-12-13 124.92 2006-12-14 124.88 2006-12-15 124.93 2006-12-18 125.07 2006-12-19 125.04 2006-12-20 125.09 2006-12-21 125.29 2006-12-22 125.01 2006-12-26 125.14 2006-12-27 124.98 2006-12-28 124.93 2006-12-29 124.92 2006-12-31 124.96 2007-01-02 125.04 2007-01-03 125.25 2007-01-04 125.46 2007-01-05 125.36 2007-01-08 125.33 2007-01-09 125.31 2007-01-10 125.06 2007-01-11 124.94 2007-01-12 124.82 2007-01-15 124.88 2007-01-16 125.01 2007-01-17 125.00 2007-01-18 125.22 2007-01-19 125.14 2007-01-22 125.26 2007-01-23 125.17 2007-01-24 125.16 2007-01-25 125.01 2007-01-26 124.86 2007-01-29 124.87 2007-01-30 124.83 2007-01-31 125.06 2007-02-01 125.06 2007-02-02 125.15 2007-02-05 125.42 2007-02-06 125.66 2007-02-07 125.88 2007-02-08 125.92 2007-02-09 125.81 2007-02-12 125.74 2007-02-13 125.65 2007-02-14 126.05 2007-02-15 126.29 2007-02-16 126.42 2007-02-19 126.51 2007-02-20 126.54 2007-02-21 126.56 2007-02-22 126.47 2007-02-23 126.71 2007-02-26 126.97 2007-02-27 127.04 2007-02-28 126.89 2007-03-01 126.83 2007-03-02 126.92 2007-03-05 126.68 2007-03-06 126.73 2007-03-07 126.92 2007-03-08 127.03 2007-03-09 126.86 2007-03-12 127.09 2007-03-13 127.25 2007-03-14 127.09 2007-03-15 126.94 2007-03-16 126.81 2007-03-19 127.00 2007-03-20 127.18 2007-03-21 127.46 2007-03-22 127.44 2007-03-23 127.43 2007-03-26 127.59 2007-03-27 127.60 2007-03-28 127.49 2007-03-29 127.42 2007-03-30 127.48 2007-03-31 127.50 2007-04-02 127.57 2007-04-03 127.54 2007-04-04 127.65 2007-04-05 127.66 2007-04-09 127.63 2007-04-10 127.63 2007-04-11 127.67 2007-04-12 127.68 2007-04-13 127.61 2007-04-16 127.82 2007-04-17 128.10 2007-04-18 128.33 2007-04-19 128.34 2007-04-20 128.42 2007-04-23 128.67 2007-04-24 128.80 2007-04-25 128.76 2007-04-26 128.66 2007-04-27 128.59 2007-04-30 128.91 2007-05-01 128.91 2007-05-02 128.87 2007-05-03 128.83 2007-05-04 128.83 2007-05-07 128.94 2007-05-08 128.98 2007-05-09 128.92 2007-05-10 128.96 2007-05-11 128.86 2007-05-14 128.78 2007-05-15 128.69 2007-05-16 128.82 2007-05-17 128.77 2007-05-18 128.60 2007-05-21 128.69 2007-05-22 128.72 2007-05-23 128.58 2007-05-24 128.54 2007-05-25 128.44 2007-05-29 128.40 2007-05-30 128.30 2007-05-31 128.32 2007-06-01 128.20 2007-06-04 128.33 2007-06-05 128.14 2007-06-06 127.93 2007-06-07 127.21 2007-06-08 126.71 2007-06-11 126.79 2007-06-12 126.23 2007-06-13 126.32 2007-06-14 126.25 2007-06-15 126.66 2007-06-18 126.99 2007-06-19 127.32 2007-06-20 127.34 2007-06-21 127.09 2007-06-22 127.21 2007-06-25 127.34 2007-06-26 127.12 2007-06-27 127.06 2007-06-28 126.73 2007-06-29 127.07 2007-06-30 127.09 2007-07-02 127.28 2007-07-03 127.26 2007-07-04 127.28 2007-07-05 127.03 2007-07-06 126.85 2007-07-09 127.02 2007-07-10 127.28 2007-07-11 126.98 2007-07-12 126.99 2007-07-13 127.08 2007-07-16 127.35 2007-07-17 127.29 2007-07-18 127.40 2007-07-19 127.22 2007-07-20 127.40 2007-07-23 127.15 2007-07-24 126.79 2007-07-25 126.73 2007-07-26 126.38 2007-07-27 125.92 2007-07-30 125.56 2007-07-31 125.46 2007-08-01 125.51 2007-08-02 125.67 2007-08-03 125.86 2007-08-06 125.75 2007-08-07 125.82 2007-08-08 125.89 2007-08-09 125.94 2007-08-10 125.76 2007-08-13 125.80 2007-08-14 125.65 2007-08-15 125.36 2007-08-16 125.04 2007-08-17 124.95 2007-08-20 124.81 2007-08-21 124.79 2007-08-22 124.90 2007-08-23 125.09 2007-08-24 125.19 2007-08-27 125.60 2007-08-28 125.63 2007-08-29 125.67 2007-08-30 125.69 2007-08-31 125.66 2007-09-03 125.73 2007-09-04 125.62 2007-09-05 125.82 2007-09-06 126.18 2007-09-07 126.43 2007-09-10 126.51 2007-09-11 126.49 2007-09-12 126.52 2007-09-13 126.60 2007-09-14 126.77 2007-09-17 127.01 2007-09-18 127.03 2007-09-19 127.38 2007-09-20 127.28 2007-09-21 127.42 2007-09-24 127.64 2007-09-25 127.65 2007-09-26 127.76 2007-09-27 127.66 2007-09-28 127.49 2007-09-30 127.55 2007-10-01 127.46 2007-10-02 127.62 2007-10-03 127.43 2007-10-04 126.64 2007-10-05 126.42 2007-10-08 126.50 2007-10-09 127.15 2007-10-10 127.55 2007-10-11 127.66 2007-10-12 127.81 2007-10-15 127.93 2007-10-16 128.06 2007-10-17 128.30 2007-10-18 128.49 2007-10-19 128.79 2007-10-22 128.74 2007-10-23 128.71 2007-10-24 128.91 2007-10-25 128.73 2007-10-26 128.75 2007-10-29 128.99 2007-10-30 128.92 2007-10-31 128.76 2007-11-01 128.86 2007-11-02 128.94 2007-11-05 128.75 2007-11-06 128.46 2007-11-07 128.49 2007-11-08 128.12 2007-11-09 128.08 2007-11-12 128.15 2007-11-13 127.90 2007-11-14 127.74 2007-11-15 127.98 2007-11-16 127.89 2007-11-19 128.07 2007-11-20 127.72 2007-11-21 127.52 2007-11-22 127.55 2007-11-23 126.86 2007-11-26 126.97 2007-11-27 126.48 2007-11-28 126.57 2007-11-29 126.80 2007-11-30 127.01 2007-12-03 127.46 2007-12-04 127.69 2007-12-05 127.57 2007-12-06 127.27 2007-12-07 127.02 2007-12-10 127.15 2007-12-11 127.45 2007-12-12 127.48 2007-12-13 127.22 2007-12-14 126.91 2007-12-17 126.97 2007-12-18 127.12 2007-12-19 127.30 2007-12-20 127.53 2007-12-21 127.19 2007-12-24 127.35 2007-12-26 127.23 2007-12-27 127.49 2007-12-28 127.60 2007-12-31 128.00 2008-01-02 128.36 2008-01-03 128.45 2008-01-04 128.49 2008-01-07 128.50 2008-01-08 128.58 2008-01-09 128.55 2008-01-10 128.06 2008-01-11 128.23 2008-01-14 128.26 2008-01-15 128.37 2008-01-16 128.19 2008-01-17 128.34 2008-01-18 128.03 2008-01-21 128.11 2008-01-22 128.01 2008-01-23 127.91 2008-01-24 127.55 2008-01-25 128.02 2008-01-28 128.20 2008-01-29 128.18 2008-01-30 128.36 2008-01-31 128.54 2008-02-01 128.84 2008-02-04 128.89 2008-02-05 129.07 2008-02-06 128.91 2008-02-07 128.42 2008-02-08 128.48 2008-02-11 128.50 2008-02-12 128.34 2008-02-13 128.25 2008-02-14 128.06 2008-02-15 128.13 2008-02-18 128.21 2008-02-19 127.93 2008-02-20 127.80 2008-02-21 128.03 2008-02-22 127.93 2008-02-25 127.76 2008-02-26 128.11 2008-02-27 128.28 2008-02-28 128.67 2008-02-29 129.08 2008-03-03 129.00 2008-03-04 128.89 2008-03-05 128.58 2008-03-06 128.84 2008-03-07 128.76 2008-03-10 128.75 2008-03-11 128.26 2008-03-12 128.57 2008-03-13 128.18 2008-03-14 128.37 2008-03-17 128.33 2008-03-18 128.10 2008-03-19 128.39 2008-03-20 128.48 2008-03-24 128.07 2008-03-25 128.00 2008-03-26 128.01 2008-03-27 127.83 2008-03-28 127.90 2008-03-31 127.85 2008-04-01 127.68 2008-04-02 127.67 2008-04-03 127.72 2008-04-04 128.05 2008-04-07 128.23 2008-04-08 128.52 2008-04-09 128.81 2008-04-10 128.71 2008-04-11 128.94 2008-04-14 129.01 2008-04-15 129.08 2008-04-16 128.95 2008-04-17 129.10 2008-04-18 129.22 2008-04-21 129.53 2008-04-22 129.49 2008-04-23 129.48 2008-04-24 129.38 2008-04-25 129.56 2008-04-28 129.76 2008-04-29 129.95 2008-04-30 130.25 2008-05-01 130.40 2008-05-02 130.41 2008-05-05 130.63 2008-05-06 130.60 2008-05-07 130.71 2008-05-08 130.82 2008-05-09 130.82 2008-05-12 130.91 2008-05-13 130.64 2008-05-14 130.63 2008-05-15 130.94 2008-05-16 130.97 2008-05-19 131.16 2008-05-20 131.44 2008-05-21 131.44 2008-05-22 131.06 2008-05-23 131.27 2008-05-26 131.36 2008-05-27 130.91 2008-05-28 131.21 2008-05-29 131.05 2008-05-30 131.26 2008-05-31 131.27 2008-06-02 131.57 2008-06-03 131.70 2008-06-04 131.54 2008-06-05 131.41 2008-06-06 131.76 2008-06-09 131.60 2008-06-10 131.11 2008-06-11 130.94 2008-06-12 130.62 2008-06-13 130.29 2008-06-16 130.14 2008-06-17 130.19 2008-06-18 130.49 2008-06-19 130.24 2008-06-20 130.39 2008-06-23 130.31 2008-06-24 130.28 2008-06-25 130.07 2008-06-26 130.24 2008-06-27 130.01 2008-06-30 130.20 2008-07-01 129.81 2008-07-02 129.87 2008-07-03 129.77 2008-07-04 129.79 2008-07-07 129.50 2008-07-08 129.41 2008-07-09 129.51 2008-07-10 129.54 2008-07-11 129.24 2008-07-14 129.70 2008-07-15 129.40 2008-07-16 129.07 2008-07-17 128.92 2008-07-18 128.93 2008-07-21 129.14 2008-07-22 128.85 2008-07-23 128.80 2008-07-24 129.29 2008-07-25 128.95 2008-07-28 129.17 2008-07-29 129.11 2008-07-30 129.15 2008-07-31 129.19 2008-08-01 129.29 2008-08-04 129.28 2008-08-05 129.03 2008-08-06 128.99 2008-08-07 129.36 2008-08-08 129.13 2008-08-11 129.00 2008-08-12 129.12 2008-08-13 129.04 2008-08-14 129.19 2008-08-15 129.25 2008-08-18 129.44 2008-08-19 129.43 2008-08-20 129.42 2008-08-21 129.34 2008-08-22 129.18 2008-08-25 129.49 2008-08-26 129.56 2008-08-27 129.59 2008-08-28 129.69 2008-08-29 129.60 2008-08-31 129.62 2008-09-01 129.67 2008-09-02 129.91 2008-09-03 129.78 2008-09-04 129.75 2008-09-05 129.37 2008-09-08 129.36 2008-09-09 129.38 2008-09-10 128.88 2008-09-11 128.56 2008-09-12 127.51 2008-09-15 127.76 2008-09-16 125.82 2008-09-17 124.34 2008-09-18 122.90 2008-09-19 121.60 2008-09-22 121.57 2008-09-23 121.31 2008-09-24 120.82 2008-09-25 120.02 2008-09-26 119.25 2008-09-29 119.39 2008-09-30 117.39 2008-10-01 116.62 2008-10-02 116.89 2008-10-03 116.35 2008-10-06 115.85 2008-10-07 114.60 2008-10-08 112.88 2008-10-09 110.27 2008-10-10 107.76 2008-10-13 107.53 2008-10-14 104.10 2008-10-15 103.25 2008-10-16 101.74 2008-10-17 100.83 2008-10-20 99.95 2008-10-21 98.18 2008-10-22 96.49 2008-10-23 94.52 2008-10-24 90.24 2008-10-27 88.68 2008-10-28 87.99 2008-10-29 87.79 2008-10-30 89.17 2008-10-31 91.80 2008-11-03 92.84 2008-11-04 94.03 2008-11-05 96.53 2008-11-06 96.52 2008-11-07 96.67 2008-11-10 96.90 2008-11-11 96.93 2008-11-12 96.58 2008-11-13 95.76 2008-11-14 95.40 2008-11-17 95.48 2008-11-18 95.28 2008-11-19 95.05 2008-11-20 95.05 2008-11-21 94.16 2008-11-24 93.94 2008-11-25 95.14 2008-11-26 95.55 2008-11-27 95.59 2008-11-28 96.31 2008-11-30 96.37 2008-12-01 96.86 2008-12-02 96.78 2008-12-03 97.08 2008-12-04 97.21 2008-12-05 96.99 2008-12-08 97.01 2008-12-09 97.39 2008-12-10 97.82 2008-12-11 98.50 2008-12-12 99.18 2008-12-15 98.94 2008-12-16 99.17 2008-12-17 100.16 2008-12-18 100.67 2008-12-19 100.86 2008-12-22 101.16 2008-12-23 101.18 2008-12-24 100.99 2008-12-26 101.21 2008-12-29 101.30 2008-12-30 101.53 2008-12-31 101.53 2009-01-02 101.33 2009-01-05 101.54 2009-01-06 101.91 2009-01-07 102.71 2009-01-08 103.29 2009-01-09 103.83 2009-01-12 104.32 2009-01-13 104.61 2009-01-14 105.14 2009-01-15 105.10 2009-01-16 105.22 2009-01-19 105.31 2009-01-20 105.13 2009-01-21 104.60 2009-01-22 104.87 2009-01-23 104.94 2009-01-26 104.91 2009-01-27 105.36 2009-01-28 105.69 2009-01-29 106.23 2009-01-30 106.39 2009-01-31 106.41 2009-02-02 106.64 2009-02-03 106.46 2009-02-04 106.20 2009-02-05 106.34 2009-02-06 106.09 2009-02-09 106.19 2009-02-10 106.49 2009-02-11 106.46 2009-02-12 105.54 2009-02-13 104.97 2009-02-16 105.03 2009-02-17 104.90 2009-02-18 104.19 2009-02-19 103.95 2009-02-20 102.26 2009-02-23 102.41 2009-02-24 102.25 2009-02-25 100.91 2009-02-26 100.93 2009-02-27 101.12 2009-02-28 101.20 2009-03-02 101.03 2009-03-03 100.76 2009-03-04 100.12 2009-03-05 100.78 2009-03-06 100.91 2009-03-09 100.71 2009-03-10 100.51 2009-03-11 100.83 2009-03-12 101.09 2009-03-13 101.78 2009-03-16 101.99 2009-03-17 101.88 2009-03-18 102.70 2009-03-19 103.00 2009-03-20 103.50 2009-03-23 104.60 2009-03-24 104.91 2009-03-25 106.05 2009-03-26 106.51 2009-03-27 107.16 2009-03-30 107.23 2009-03-31 107.48 2009-04-01 107.47 2009-04-02 107.61 2009-04-03 107.59 2009-04-06 108.67 2009-04-07 109.23 2009-04-08 109.81 2009-04-09 110.47 2009-04-13 110.59 2009-04-14 111.14 2009-04-15 111.53 2009-04-16 112.20 2009-04-17 112.98 2009-04-20 113.42 2009-04-21 113.10 2009-04-22 113.16 2009-04-23 113.38 2009-04-24 113.63 2009-04-27 113.85 2009-04-28 113.73 2009-04-29 114.41 2009-04-30 114.66 2009-05-01 114.86 2009-05-04 115.26 2009-05-05 115.95 2009-05-06 116.66 2009-05-07 117.88 2009-05-08 118.40 2009-05-11 119.08 2009-05-12 119.27 2009-05-13 119.32 2009-05-14 119.45 2009-05-15 119.70 2009-05-18 119.66 2009-05-19 120.14 2009-05-20 121.14 2009-05-21 121.55 2009-05-22 121.90 2009-05-25 121.98 2009-05-26 122.29 2009-05-27 122.33 2009-05-28 122.49 2009-05-29 123.18 2009-05-31 123.21 2009-06-01 123.10 2009-06-02 123.72 2009-06-03 124.22 2009-06-04 124.27 2009-06-05 124.24 2009-06-08 124.32 2009-06-09 124.34 2009-06-10 124.62 2009-06-11 124.78 2009-06-12 124.97 2009-06-15 125.25 2009-06-16 125.39 2009-06-17 125.14 2009-06-18 124.74 2009-06-19 124.99 2009-06-22 125.23 2009-06-23 125.10 2009-06-24 124.66 2009-06-25 125.15 2009-06-26 125.23 2009-06-29 125.35 2009-06-30 125.53 2009-07-01 125.76 2009-07-02 126.42 2009-07-03 126.45 2009-07-06 126.52 2009-07-07 126.54 2009-07-08 126.83 2009-07-09 126.82 2009-07-10 127.06 2009-07-13 127.18 2009-07-14 127.01 2009-07-15 127.18 2009-07-16 127.48 2009-07-17 127.60 2009-07-20 128.10 2009-07-21 128.70 2009-07-22 128.79 2009-07-23 128.91 2009-07-24 129.26 2009-07-27 129.88 2009-07-28 130.21 2009-07-29 130.44 2009-07-30 130.82 2009-07-31 131.34 2009-08-03 131.45 2009-08-04 132.10 2009-08-05 132.31 2009-08-06 132.75 2009-08-07 132.65 2009-08-10 132.96 2009-08-11 133.06 2009-08-12 133.03 2009-08-13 133.15 2009-08-14 133.13 2009-08-17 133.37 2009-08-18 133.13 2009-08-19 133.44 2009-08-20 133.44 2009-08-21 133.44 2009-08-24 133.77 2009-08-25 134.19 2009-08-26 134.52 2009-08-27 134.90 2009-08-28 135.02 2009-08-31 135.26 2009-09-01 135.22 2009-09-02 135.40 2009-09-03 135.44 2009-09-04 135.35 2009-09-07 135.43 2009-09-08 135.80 2009-09-09 136.40 2009-09-10 136.92 2009-09-11 137.36 2009-09-14 137.90 2009-09-15 138.01 2009-09-16 138.80 2009-09-17 139.31 2009-09-18 139.69 2009-09-21 139.86 2009-09-22 139.72 2009-09-23 139.95 2009-09-24 139.92 2009-09-25 140.03 2009-09-28 140.06 2009-09-29 139.96 2009-09-30 140.32 2009-10-01 140.71 2009-10-02 140.72 2009-10-05 140.92 2009-10-06 141.40 2009-10-07 142.19 2009-10-08 142.38 2009-10-09 142.20 2009-10-12 142.28 2009-10-13 142.99 2009-10-14 142.83 2009-10-15 143.02 2009-10-16 143.16 2009-10-19 143.25 2009-10-20 143.20 2009-10-21 143.08 2009-10-22 142.48 2009-10-23 142.26 2009-10-26 142.16 2009-10-27 142.25 2009-10-28 141.84 2009-10-29 141.02 2009-10-30 141.29 2009-10-31 141.31 2009-11-02 141.29 2009-11-03 141.07 2009-11-04 140.81 2009-11-05 140.93 2009-11-06 140.94 2009-11-09 141.27 2009-11-10 142.01 2009-11-11 142.04 2009-11-12 142.35 2009-11-13 142.55 2009-11-16 142.81 2009-11-17 143.07 2009-11-18 143.15 2009-11-19 143.42 2009-11-20 143.44 2009-11-23 143.43 2009-11-24 143.50 2009-11-25 143.61 2009-11-26 143.63 2009-11-27 143.74 2009-11-30 143.15 2009-12-01 143.16 2009-12-02 143.30 2009-12-03 143.44 2009-12-04 143.35 2009-12-07 143.79 2009-12-08 143.67 2009-12-09 143.50 2009-12-10 143.46 2009-12-11 143.46 2009-12-14 144.01 2009-12-15 144.00 2009-12-16 144.22 2009-12-17 144.58 2009-12-18 144.38 2009-12-21 144.29 2009-12-22 144.11 2009-12-23 144.21 2009-12-24 144.25 2009-12-28 144.36 2009-12-29 144.45 2009-12-30 144.54 2009-12-31 144.55 2010-01-04 144.68 2010-01-05 145.25 2010-01-06 145.91 2010-01-07 145.95 2010-01-08 146.43 2010-01-11 146.67 2010-01-12 147.06 2010-01-13 146.95 2010-01-14 147.25 2010-01-15 147.25 2010-01-18 147.33 2010-01-19 147.26 2010-01-20 147.34 2010-01-21 147.21 2010-01-22 146.94 2010-01-25 146.60 2010-01-26 146.58 2010-01-27 146.60 2010-01-28 146.41 2010-01-29 146.64 2010-01-31 146.67 2010-02-01 146.47 2010-02-02 146.48 2010-02-03 146.40 2010-02-04 146.65 2010-02-05 146.58 2010-02-08 146.04 2010-02-09 145.50 2010-02-10 145.35 2010-02-11 145.37 2010-02-12 145.62 2010-02-15 145.71 2010-02-16 145.72 2010-02-17 145.55 2010-02-18 145.80 2010-02-19 146.11 2010-02-22 146.21 2010-02-23 146.85 2010-02-24 147.03 2010-02-25 147.26 2010-02-26 147.88 2010-02-28 147.99 2010-03-01 148.00 2010-03-02 148.57 2010-03-03 148.74 2010-03-04 148.87 2010-03-05 148.91 2010-03-08 149.59 2010-03-09 149.99 2010-03-10 150.34 2010-03-11 150.57 2010-03-12 150.66 2010-03-15 150.94 2010-03-16 151.22 2010-03-17 151.47 2010-03-18 151.65 2010-03-19 151.83 2010-03-22 151.97 2010-03-23 151.99 2010-03-24 151.69 2010-03-25 151.79 2010-03-26 151.84 2010-03-29 151.99 2010-03-30 152.20 2010-03-31 152.27 2010-04-01 152.28 2010-04-05 152.00 2010-04-06 152.32 2010-04-07 152.72 2010-04-08 152.54 2010-04-09 152.79 2010-04-12 153.00 2010-04-13 153.25 2010-04-14 153.38 2010-04-15 153.84 2010-04-16 154.06 2010-04-19 153.99 2010-04-20 154.01 2010-04-21 154.27 2010-04-22 154.17 2010-04-23 154.00 2010-04-26 153.99 2010-04-27 154.23 2010-04-28 153.46 2010-04-29 153.19 2010-04-30 153.43 2010-05-03 153.19 2010-05-04 153.60 2010-05-05 152.62 2010-05-06 151.90 2010-05-07 150.04 2010-05-10 150.89 2010-05-11 151.04 2010-05-12 151.23 2010-05-13 151.64 2010-05-14 152.10 2010-05-17 151.69 2010-05-18 151.83 2010-05-19 150.98 2010-05-20 150.19 2010-05-21 149.45 2010-05-24 149.18 2010-05-25 147.97 2010-05-26 147.88 2010-05-27 148.31 2010-05-28 149.30 2010-05-31 149.36 2010-06-01 149.17 2010-06-02 149.26 2010-06-03 149.81 2010-06-04 150.34 2010-06-07 149.80 2010-06-08 149.45 2010-06-09 149.82 2010-06-10 149.62 2010-06-11 150.21 2010-06-14 150.58 2010-06-15 150.93 2010-06-16 151.34 2010-06-17 151.95 2010-06-18 152.21 2010-06-21 152.99 2010-06-22 153.27 2010-06-23 153.27 2010-06-24 152.92 2010-06-25 152.92 2010-06-28 153.26 2010-06-29 153.21 2010-06-30 153.06 2010-07-01 153.10 2010-07-02 152.94 2010-07-05 153.03 2010-07-06 153.52 2010-07-07 153.50 2010-07-08 154.08 2010-07-09 154.25 2010-07-12 154.76 2010-07-13 155.03 2010-07-14 155.63 2010-07-15 155.87 2010-07-16 155.91 2010-07-19 155.84 2010-07-20 155.88 2010-07-21 156.42 2010-07-22 156.66 2010-07-23 156.63 2010-07-26 157.07 2010-07-27 157.25 2010-07-28 158.00 2010-07-29 158.21 2010-07-30 158.56 2010-07-31 158.58 2010-08-02 158.40 2010-08-03 159.24 2010-08-04 159.38 2010-08-05 159.63 2010-08-06 160.06 2010-08-09 160.46 2010-08-10 160.64 2010-08-11 161.09 2010-08-12 160.97 2010-08-13 161.28 2010-08-16 161.96 2010-08-17 161.87 2010-08-18 162.39 2010-08-19 162.89 2010-08-20 162.82 2010-08-23 162.90 2010-08-24 163.14 2010-08-25 162.37 2010-08-26 162.32 2010-08-27 161.43 2010-08-30 161.96 2010-08-31 161.72 2010-09-01 161.37 2010-09-02 161.65 2010-09-03 161.86 2010-09-06 161.95 2010-09-07 162.51 2010-09-08 162.26 2010-09-09 161.69 2010-09-10 161.83 2010-09-13 162.31 2010-09-14 162.60 2010-09-15 162.47 2010-09-16 162.48 2010-09-17 162.59 2010-09-20 162.65 2010-09-21 163.07 2010-09-22 163.18 2010-09-23 163.08 2010-09-24 163.17 2010-09-27 163.77 2010-09-28 164.11 2010-09-29 164.23 2010-09-30 164.52 2010-10-01 164.81 2010-10-04 165.15 2010-10-05 165.34 2010-10-06 165.99 2010-10-07 166.14 2010-10-08 166.47 2010-10-11 166.56 2010-10-12 166.57 2010-10-13 166.87 2010-10-14 166.90 2010-10-15 166.75 2010-10-18 166.82 2010-10-19 166.52 2010-10-20 166.33 2010-10-21 166.17 2010-10-22 166.15 2010-10-25 166.43 2010-10-26 166.21 2010-10-27 166.12 2010-10-28 166.15 2010-10-29 166.38 2010-10-31 166.41 2010-11-01 166.45 2010-11-02 166.86 2010-11-03 166.75 2010-11-04 167.74 2010-11-05 167.65 2010-11-08 167.60 2010-11-09 167.34 2010-11-10 166.77 2010-11-11 166.80 2010-11-12 165.92 2010-11-15 164.88 2010-11-16 164.77 2010-11-17 164.03 2010-11-18 164.39 2010-11-19 164.63 2010-11-22 164.91 2010-11-23 164.77 2010-11-24 164.28 2010-11-25 164.32 2010-11-26 164.57 2010-11-29 164.40 2010-11-30 163.85 2010-12-01 163.40 2010-12-02 163.66 2010-12-03 163.99 2010-12-06 164.68 2010-12-07 164.15 2010-12-08 163.82 2010-12-09 164.06 2010-12-10 164.03 2010-12-13 164.26 2010-12-14 163.72 2010-12-15 163.61 2010-12-16 163.56 2010-12-17 163.96 2010-12-20 163.72 2010-12-21 163.79 2010-12-22 163.89 2010-12-23 163.83 2010-12-24 163.86 2010-12-27 164.10 2010-12-28 163.79 2010-12-29 164.36 2010-12-30 164.43 2010-12-31 164.78 2011-01-03 164.97 2011-01-04 165.15 2011-01-05 165.34 2011-01-06 165.62 2011-01-07 165.75 2011-01-10 165.61 2011-01-11 165.60 2011-01-12 165.78 2011-01-13 166.09 2011-01-14 165.88 2011-01-17 165.95 2011-01-18 165.80 2011-01-19 165.83 2011-01-20 165.26 2011-01-21 165.25 2011-01-24 165.34 2011-01-25 165.51 2011-01-26 165.27 2011-01-27 165.45 2011-01-28 165.28 2011-01-31 164.74 2011-02-01 164.74 2011-02-02 164.89 2011-02-03 164.75 2011-02-04 164.60 2011-02-07 164.80 2011-02-08 164.54 2011-02-09 164.77 2011-02-10 164.43 2011-02-11 164.59 2011-02-14 164.68 2011-02-15 164.68 2011-02-16 164.72 2011-02-17 164.96 2011-02-18 164.99 2011-02-21 165.08 2011-02-22 165.48 2011-02-23 165.13 2011-02-24 165.23 2011-02-25 165.43 2011-02-28 165.67 2011-03-01 165.88 2011-03-02 165.85 2011-03-03 165.83 2011-03-04 166.31 2011-03-07 166.40 2011-03-08 166.38 2011-03-09 166.71 2011-03-10 166.82 2011-03-11 166.62 2011-03-14 166.68 2011-03-15 166.39 2011-03-16 166.73 2011-03-17 166.67 2011-03-18 166.78 2011-03-21 166.83 2011-03-22 166.98 2011-03-23 167.10 2011-03-24 167.15 2011-03-25 167.25 2011-03-28 167.35 2011-03-29 167.25 2011-03-30 167.35 2011-03-31 167.49 2011-04-01 167.57 2011-04-04 167.90 2011-04-05 167.90 2011-04-06 167.91 2011-04-07 167.97 2011-04-08 168.04 2011-04-11 168.12 2011-04-12 168.12 2011-04-13 168.27 2011-04-14 168.15 2011-04-15 168.33 2011-04-18 168.49 2011-04-19 168.48 2011-04-20 168.53 2011-04-21 168.53 2011-04-25 168.79 2011-04-26 168.99 2011-04-27 168.88 2011-04-28 169.25 2011-04-29 169.48 2011-04-30 169.51 2011-05-02 169.63 2011-05-03 169.78 2011-05-04 170.03 2011-05-05 170.20 2011-05-06 170.24 2011-05-09 170.33 2011-05-10 170.34 2011-05-11 170.65 2011-05-12 170.45 2011-05-13 170.63 2011-05-16 170.86 2011-05-17 171.14 2011-05-18 171.25 2011-05-19 171.32 2011-05-20 171.43 2011-05-23 171.36 2011-05-24 171.29 2011-05-25 171.21 2011-05-26 171.33 2011-05-27 171.10 2011-05-30 171.18 2011-05-31 171.45 2011-06-01 171.80 2011-06-02 171.58 2011-06-03 171.44 2011-06-06 171.41 2011-06-07 171.46 2011-06-08 171.69 2011-06-09 171.44 2011-06-10 171.51 2011-06-13 171.40 2011-06-14 171.24 2011-06-15 171.50 2011-06-16 171.37 2011-06-17 171.02 2011-06-20 170.92 2011-06-21 170.83 2011-06-22 170.70 2011-06-23 170.60 2011-06-24 170.49 2011-06-27 170.32 2011-06-28 170.22 2011-06-29 170.49 2011-06-30 170.96 2011-07-01 171.06 2011-07-04 171.16 2011-07-05 171.57 2011-07-06 171.69 2011-07-07 171.73 2011-07-08 172.11 2011-07-11 172.27 2011-07-12 171.92 2011-07-13 172.21 2011-07-14 172.10 2011-07-15 172.19 2011-07-18 172.17 2011-07-19 172.19 2011-07-20 172.28 2011-07-21 172.27 2011-07-22 172.76 2011-07-25 172.71 2011-07-26 173.05 2011-07-27 173.30 2011-07-28 173.69 2011-07-29 174.44 2011-07-31 174.47 2011-08-01 174.97 2011-08-02 175.61 2011-08-03 175.68 2011-08-04 175.71 2011-08-05 174.40 2011-08-08 173.17 2011-08-09 172.45 2011-08-10 172.63 2011-08-11 170.75 2011-08-12 171.20 2011-08-15 171.78 2011-08-16 172.42 2011-08-17 172.93 2011-08-18 172.82 2011-08-19 172.98 2011-08-22 172.79 2011-08-23 172.18 2011-08-24 171.39 2011-08-25 171.34 2011-08-26 171.13 2011-08-29 171.04 2011-08-30 171.50 2011-08-31 172.20 2011-09-01 172.78 2011-09-02 172.92 2011-09-05 173.01 2011-09-06 172.48 2011-09-07 172.70 2011-09-08 172.98 2011-09-09 173.05 2011-09-12 172.48 2011-09-13 172.01 2011-09-14 171.64 2011-09-15 171.07 2011-09-16 171.12 2011-09-19 170.87 2011-09-20 170.60 2011-09-21 170.21 2011-09-22 167.89 2011-09-23 165.77 2011-09-26 164.04 2011-09-27 163.40 2011-09-28 163.45 2011-09-29 163.30 2011-09-30 162.20 2011-10-03 161.39 2011-10-04 158.95 2011-10-05 158.70 2011-10-06 160.08 2011-10-07 161.26 2011-10-10 161.40 2011-10-11 163.28 2011-10-12 164.82 2011-10-13 166.07 2011-10-14 166.80 2011-10-17 167.51 2011-10-18 167.57 2011-10-19 167.81 2011-10-20 167.49 2011-10-21 167.48 2011-10-24 168.08 2011-10-25 169.00 2011-10-26 169.11 2011-10-27 170.47 2011-10-28 171.35 2011-10-31 171.71 2011-11-01 170.79 2011-11-02 170.97 2011-11-03 171.40 2011-11-04 171.79 2011-11-07 171.73 2011-11-08 171.90 2011-11-09 171.72 2011-11-10 171.25 2011-11-11 171.25 2011-11-14 171.31 2011-11-15 170.93 2011-11-16 170.82 2011-11-17 170.61 2011-11-18 170.42 2011-11-21 169.91 2011-11-22 169.54 2011-11-23 169.14 2011-11-24 169.16 2011-11-25 168.34 2011-11-28 168.84 2011-11-29 168.31 2011-11-30 168.38 2011-12-01 168.62 2011-12-02 169.13 2011-12-05 169.72 2011-12-06 169.54 2011-12-07 169.71 2011-12-08 169.79 2011-12-09 169.34 2011-12-12 169.34 2011-12-13 169.29 2011-12-14 169.01 2011-12-15 168.87 2011-12-16 169.10 2011-12-19 169.14 2011-12-20 169.05 2011-12-21 169.19 2011-12-22 169.34 2011-12-23 169.19 2011-12-27 169.29 2011-12-28 169.63 2011-12-29 169.83 2011-12-30 169.95 2011-12-31 169.97 2012-01-03 170.34 2012-01-04 170.49 2012-01-05 170.55 2012-01-06 170.66 2012-01-09 170.75 2012-01-10 170.76 2012-01-11 170.97 2012-01-12 171.09 2012-01-13 171.39 2012-01-16 171.48 2012-01-17 171.65 2012-01-18 171.70 2012-01-19 172.00 2012-01-20 172.16 2012-01-23 172.32 2012-01-24 172.45 2012-01-25 172.90 2012-01-26 173.80 2012-01-27 174.32 2012-01-30 174.39 2012-01-31 174.75 2012-02-01 175.07 2012-02-02 175.27 2012-02-03 175.22 2012-02-06 175.67 2012-02-07 175.60 2012-02-08 175.76 2012-02-09 176.04 2012-02-10 176.47 2012-02-13 176.46 2012-02-14 176.84 2012-02-15 176.95 2012-02-16 176.58 2012-02-17 176.77 2012-02-20 176.87 2012-02-21 177.18 2012-02-22 177.84 2012-02-23 178.06 2012-02-24 178.41 2012-02-27 178.72 2012-02-28 179.05 2012-02-29 179.56 2012-03-01 179.71 2012-03-02 180.25 2012-03-05 180.43 2012-03-06 180.28 2012-03-07 180.07 2012-03-08 180.31 2012-03-09 180.57 2012-03-12 180.83 2012-03-13 180.95 2012-03-14 180.74 2012-03-15 180.56 2012-03-16 180.59 2012-03-19 180.48 2012-03-20 180.34 2012-03-21 180.55 2012-03-22 180.34 2012-03-23 180.42 2012-03-26 180.56 2012-03-27 180.70 2012-03-28 180.69 2012-03-29 180.65 2012-03-30 180.42 2012-03-31 180.44 2012-04-02 180.46 2012-04-03 180.34 2012-04-04 180.33 2012-04-05 180.23 2012-04-09 180.55 2012-04-10 180.38 2012-04-11 180.16 2012-04-12 180.32 2012-04-13 180.65 2012-04-16 180.75 2012-04-17 180.84 2012-04-18 181.01 2012-04-19 181.08 2012-04-20 181.15 2012-04-23 181.23 2012-04-24 181.29 2012-04-25 181.55 2012-04-26 181.72 2012-04-27 181.90 2012-04-30 182.16 2012-05-01 182.24 2012-05-02 182.67 2012-05-03 183.07 2012-05-04 183.06 2012-05-07 182.96 2012-05-08 182.95 2012-05-09 182.53 2012-05-10 182.60 2012-05-11 182.65 2012-05-14 181.98 2012-05-15 181.35 2012-05-16 180.67 2012-05-17 180.15 2012-05-18 179.38 2012-05-21 179.43 2012-05-22 179.82 2012-05-23 179.45 2012-05-24 179.28 2012-05-25 179.19 2012-05-28 179.29 2012-05-29 179.63 2012-05-30 179.49 2012-05-31 179.41 2012-06-01 179.19 2012-06-04 178.71 2012-06-05 179.06 2012-06-06 179.72 2012-06-07 180.66 2012-06-08 180.75 2012-06-11 181.32 2012-06-12 181.09 2012-06-13 181.56 2012-06-14 181.59 2012-06-15 182.13 2012-06-18 182.50 2012-06-19 182.73 2012-06-20 182.94 2012-06-21 182.92 2012-06-22 182.76 2012-06-25 183.04 2012-06-26 183.00 2012-06-27 183.05 2012-06-28 183.18 2012-06-29 183.55 2012-06-30 183.58 2012-07-02 184.16 2012-07-03 184.52 2012-07-04 184.56 2012-07-05 185.12 2012-07-06 185.37 2012-07-09 185.51 2012-07-10 185.94 2012-07-11 186.14 2012-07-12 186.43 2012-07-13 186.87 2012-07-16 187.42 2012-07-17 187.79 2012-07-18 188.05 2012-07-19 188.33 2012-07-20 188.54 2012-07-23 188.11 2012-07-24 187.87 2012-07-25 187.72 2012-07-26 187.92 2012-07-27 188.01 2012-07-30 188.78 2012-07-31 189.23 2012-08-01 189.26 2012-08-02 189.60 2012-08-03 189.68 2012-08-06 190.38 2012-08-07 190.55 2012-08-08 190.61 2012-08-09 190.57 2012-08-10 190.60 2012-08-13 190.58 2012-08-14 190.48 2012-08-15 190.01 2012-08-16 189.89 2012-08-17 189.95 2012-08-20 190.05 2012-08-21 190.33 2012-08-22 190.72 2012-08-23 191.04 2012-08-24 191.01 2012-08-27 191.16 2012-08-28 191.26 2012-08-29 191.20 2012-08-30 191.15 2012-08-31 191.27 2012-09-03 191.36 2012-09-04 191.52 2012-09-05 191.76 2012-09-06 191.88 2012-09-07 192.46 2012-09-10 192.68 2012-09-11 193.02 2012-09-12 193.33 2012-09-13 193.36 2012-09-14 193.65 2012-09-17 193.87 2012-09-18 193.89 2012-09-19 194.11 2012-09-20 194.04 2012-09-21 194.11 2012-09-24 194.11 2012-09-25 193.93 2012-09-26 193.54 2012-09-27 193.74 2012-09-28 194.19 2012-09-30 194.25 2012-10-01 194.49 2012-10-02 194.82 2012-10-03 195.19 2012-10-04 195.39 2012-10-05 195.53 2012-10-08 195.63 2012-10-09 195.88 2012-10-10 195.99 2012-10-11 196.33 2012-10-12 196.81 2012-10-15 197.08 2012-10-16 197.46 2012-10-17 197.72 2012-10-18 197.99 2012-10-19 198.07 2012-10-22 197.93 2012-10-23 197.53 2012-10-24 197.48 2012-10-25 197.32 2012-10-26 197.42 2012-10-29 197.49 2012-10-31 197.51 2012-11-01 197.43 2012-11-02 197.45 2012-11-05 197.73 2012-11-06 197.75 2012-11-07 198.09 2012-11-08 198.01 2012-11-09 197.68 2012-11-12 197.77 2012-11-13 197.46 2012-11-14 197.33 2012-11-15 197.00 2012-11-16 196.73 2012-11-19 196.76 2012-11-20 196.82 2012-11-21 196.84 2012-11-22 196.85 2012-11-23 196.99 2012-11-26 197.39 2012-11-27 197.87 2012-11-28 198.04 2012-11-29 198.34 2012-11-30 198.53 2012-12-03 198.58 2012-12-04 198.64 2012-12-05 198.75 2012-12-06 198.81 2012-12-07 198.76 2012-12-10 198.86 2012-12-11 198.97 2012-12-12 199.01 2012-12-13 199.06 2012-12-14 199.23 2012-12-17 199.26 2012-12-18 199.21 2012-12-19 199.54 2012-12-20 199.68 2012-12-21 199.91 2012-12-24 199.94 2012-12-26 199.97 2012-12-27 200.16 2012-12-28 200.28 2012-12-31 200.38 2013-01-02 200.54 2013-01-03 200.97 2013-01-04 201.23 2013-01-07 201.56 2013-01-08 201.57 2013-01-09 201.59 2013-01-10 201.60 2013-01-11 201.44 2013-01-14 201.59 2013-01-15 201.72 2013-01-16 201.84 2013-01-17 201.89 2013-01-18 201.96 2013-01-21 202.05 2013-01-22 202.13 2013-01-23 202.21 2013-01-24 202.25 2013-01-25 202.00 2013-01-28 201.80 2013-01-29 201.45 2013-01-30 200.83 2013-01-31 200.23 2013-02-01 200.01 2013-02-04 199.57 2013-02-05 199.37 2013-02-06 199.29 2013-02-07 199.42 2013-02-08 199.56 2013-02-11 199.72 2013-02-12 199.71 2013-02-13 199.56 2013-02-14 199.73 2013-02-15 199.77 2013-02-18 199.86 2013-02-19 199.88 2013-02-20 200.01 2013-02-21 199.83 2013-02-22 199.95 2013-02-25 200.28 2013-02-26 200.27 2013-02-27 200.30 2013-02-28 200.83 2013-03-01 200.95 2013-03-04 200.99 2013-03-05 201.21 2013-03-06 201.24 2013-03-07 201.21 2013-03-08 200.96 2013-03-11 200.98 2013-03-12 201.09 2013-03-13 201.07 2013-03-14 200.93 2013-03-15 201.03 2013-03-18 200.92 2013-03-19 200.97 2013-03-20 200.73 2013-03-21 200.64 2013-03-22 200.62 2013-03-25 200.87 2013-03-26 200.82 2013-03-27 200.76 2013-03-28 200.58 2013-03-31 200.64 2013-04-01 200.70 2013-04-02 200.82 2013-04-03 201.11 2013-04-04 201.72 2013-04-05 202.40 2013-04-08 202.76 2013-04-09 202.86 2013-04-10 202.77 2013-04-11 202.91 2013-04-12 203.14 2013-04-15 203.02 2013-04-16 202.91 2013-04-17 202.67 2013-04-18 202.53 2013-04-19 202.52 2013-04-22 202.62 2013-04-23 202.83 2013-04-24 203.06 2013-04-25 203.17 2013-04-26 203.27 2013-04-29 203.44 2013-04-30 203.80 2013-05-01 204.17 2013-05-02 204.55 2013-05-03 204.42 2013-05-06 204.45 2013-05-07 204.56 2013-05-08 204.68 2013-05-09 204.86 2013-05-10 204.48 2013-05-13 204.04 2013-05-14 203.98 2013-05-15 203.87 2013-05-16 204.02 2013-05-17 203.73 2013-05-20 203.57 2013-05-21 203.33