Title: BofA Merrill Lynch Non-Financial Emerging Markets Corporate Plus Sub-Index Option-Adjusted Spread Series ID: BAMLEMNSNFCRPIOAS Source: BofA Merrill Lynch Release: BofA Merrill Lynch (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Percent Date Range: 1998-12-31 to 2013-05-22 Last Updated: 2013-05-23 9:36 AM CDT Notes: This data represents the Option-Adjusted Spread (OAS) for the BofA Merrill Lynch Non-Financial Emerging Markets Corporate Plus Index is the subset of the BofA Merrill Lynch Emerging Markets Corporate Plus Index, which excludes all Financial securities as well as the debt of corporate issuers designated as government owned or controlled by BofA Merrill Lynch emerging markets credit research. The same inclusion rules apply for this series as those that apply for BofA Merrill Lynch Emerging Markets Corporate Plus Index (http://research.stlouisfed.org/fred2/series/BAMLEMCBPITRIV?cid=32413). The BofA Merrill Lynch OASs are the calculated spreads between a computed OAS index of all bonds in a given rating category and a spot Treasury curve. An OAS index is constructed using each constituent bond’s OAS, weighted by market capitalization. When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments. Source BofA Merrill Lynch, used with permission. BOFA MERRILL LYNCH IS LICENSING THE BOFA MERRILL LYNCH INDICES “AS IS,” MAKES NO WARRANTIES REGARDING THE SAME , DOES NOT GUARANTEE THE SUITABILITY, QUALITY, ACCURACY, TIMELINESS, AND/ OR COMPLETENESS OF THE BOFA MERRILL LYNCH INDICIES OR ANY DATA INCLUDED IN, RELATED TO, OR DERIVED THEREFROM, ASSUMES NO LIABILITY IN CONNECTION WITH THEIR USE, AND DOES NOT SPONSOR, ENDORSE, OR RECOMMEND, [FRBSL], OR ANY OF ITS PRODUCTS OR SERVICES. Copyright 2009, Bank of America Corporation. Reprinted with permission. DATE VALUE 1998-12-31 9.44 1999-01-04 9.42 1999-01-05 9.35 1999-01-06 9.20 1999-01-07 9.17 1999-01-08 9.10 1999-01-11 9.16 1999-01-12 9.23 1999-01-13 10.02 1999-01-14 10.56 1999-01-15 10.59 1999-01-18 10.55 1999-01-19 10.36 1999-01-20 10.22 1999-01-21 10.27 1999-01-22 10.32 1999-01-25 10.46 1999-01-26 10.44 1999-01-27 10.36 1999-01-28 10.34 1999-01-29 10.33 1999-01-31 10.44 1999-02-01 10.29 1999-02-02 10.14 1999-02-03 9.95 1999-02-04 9.85 1999-02-05 9.82 1999-02-08 9.87 1999-02-09 9.91 1999-02-10 9.79 1999-02-11 9.77 1999-02-12 9.65 1999-02-15 9.67 1999-02-16 9.63 1999-02-17 9.61 1999-02-18 9.47 1999-02-19 9.41 1999-02-22 9.48 1999-02-23 9.42 1999-02-24 9.41 1999-02-25 9.31 1999-02-26 9.40 1999-02-28 9.33 1999-03-01 9.11 1999-03-02 9.18 1999-03-03 9.16 1999-03-04 9.06 1999-03-05 9.10 1999-03-08 9.11 1999-03-09 9.12 1999-03-10 9.11 1999-03-11 9.08 1999-03-12 9.06 1999-03-15 8.96 1999-03-16 8.88 1999-03-17 8.86 1999-03-18 8.86 1999-03-19 8.66 1999-03-22 8.55 1999-03-23 8.57 1999-03-24 8.61 1999-03-25 8.47 1999-03-26 8.41 1999-03-29 8.32 1999-03-30 8.28 1999-03-31 8.35 1999-04-01 8.24 1999-04-02 8.30 1999-04-05 8.21 1999-04-06 8.14 1999-04-07 8.10 1999-04-08 8.03 1999-04-09 7.97 1999-04-12 7.91 1999-04-13 7.78 1999-04-14 7.75 1999-04-15 7.64 1999-04-16 7.58 1999-04-19 7.60 1999-04-20 7.59 1999-04-21 7.56 1999-04-22 7.47 1999-04-23 7.44 1999-04-26 7.44 1999-04-27 7.48 1999-04-28 7.44 1999-04-29 7.44 1999-04-30 7.19 1999-05-03 7.11 1999-05-04 7.02 1999-05-05 7.07 1999-05-06 7.01 1999-05-07 6.97 1999-05-10 7.00 1999-05-11 6.98 1999-05-12 6.97 1999-05-13 7.12 1999-05-14 7.00 1999-05-17 7.06 1999-05-18 7.08 1999-05-19 7.23 1999-05-20 7.35 1999-05-21 7.60 1999-05-24 7.69 1999-05-25 7.73 1999-05-26 7.59 1999-05-27 7.45 1999-05-28 7.58 1999-05-31 7.14 1999-06-01 7.06 1999-06-02 7.09 1999-06-03 7.09 1999-06-04 7.07 1999-06-07 7.05 1999-06-08 7.03 1999-06-09 6.98 1999-06-10 6.97 1999-06-11 6.90 1999-06-14 6.98 1999-06-15 6.97 1999-06-16 6.99 1999-06-17 7.02 1999-06-18 6.96 1999-06-21 6.86 1999-06-22 6.83 1999-06-23 6.79 1999-06-24 6.75 1999-06-25 6.78 1999-06-28 6.86 1999-06-29 6.86 1999-06-30 6.88 1999-07-01 6.81 1999-07-02 6.79 1999-07-05 6.80 1999-07-06 6.76 1999-07-07 6.75 1999-07-08 6.80 1999-07-09 6.81 1999-07-12 6.85 1999-07-13 6.92 1999-07-14 6.99 1999-07-15 6.99 1999-07-16 7.01 1999-07-19 6.97 1999-07-20 7.02 1999-07-21 7.00 1999-07-22 6.94 1999-07-23 6.92 1999-07-26 6.96 1999-07-27 7.02 1999-07-28 7.01 1999-07-29 7.01 1999-07-30 6.98 1999-07-31 6.95 1999-08-02 6.93 1999-08-03 6.93 1999-08-04 6.98 1999-08-05 7.08 1999-08-06 6.96 1999-08-09 6.93 1999-08-10 6.96 1999-08-11 6.99 1999-08-12 6.98 1999-08-13 7.04 1999-08-16 6.98 1999-08-17 7.01 1999-08-18 7.00 1999-08-19 6.99 1999-08-20 7.01 1999-08-23 7.01 1999-08-24 7.04 1999-08-25 7.10 1999-08-26 7.06 1999-08-27 6.97 1999-08-30 6.90 1999-08-31 6.87 1999-09-01 6.87 1999-09-02 6.82 1999-09-03 6.88 1999-09-06 6.88 1999-09-07 6.87 1999-09-08 6.88 1999-09-09 6.87 1999-09-10 6.88 1999-09-13 6.87 1999-09-14 6.84 1999-09-15 6.84 1999-09-16 6.88 1999-09-17 6.95 1999-09-20 6.78 1999-09-21 6.76 1999-09-22 6.79 1999-09-23 6.81 1999-09-24 6.86 1999-09-27 6.80 1999-09-28 6.74 1999-09-29 6.66 1999-09-30 6.71 1999-10-01 6.66 1999-10-04 6.67 1999-10-05 6.73 1999-10-06 6.64 1999-10-07 6.64 1999-10-08 6.59 1999-10-11 6.57 1999-10-12 6.52 1999-10-13 6.56 1999-10-14 6.50 1999-10-15 6.55 1999-10-18 6.61 1999-10-19 6.60 1999-10-20 6.53 1999-10-21 6.55 1999-10-22 6.47 1999-10-25 6.39 1999-10-26 6.42 1999-10-27 6.35 1999-10-28 6.34 1999-10-29 6.40 1999-10-31 6.53 1999-11-01 6.54 1999-11-02 6.52 1999-11-03 6.50 1999-11-04 6.51 1999-11-05 6.48 1999-11-08 6.42 1999-11-09 6.50 1999-11-10 6.42 1999-11-11 6.43 1999-11-12 6.44 1999-11-15 6.39 1999-11-16 6.34 1999-11-17 6.32 1999-11-18 6.32 1999-11-19 6.25 1999-11-22 6.22 1999-11-23 6.17 1999-11-24 6.15 1999-11-25 6.18 1999-11-26 6.12 1999-11-29 6.08 1999-11-30 5.93 1999-12-01 5.92 1999-12-02 5.90 1999-12-03 5.92 1999-12-06 5.91 1999-12-07 5.91 1999-12-08 5.90 1999-12-09 5.93 1999-12-10 5.93 1999-12-13 5.88 1999-12-14 5.80 1999-12-15 5.73 1999-12-16 5.70 1999-12-17 5.68 1999-12-20 5.62 1999-12-21 5.60 1999-12-22 5.60 1999-12-23 5.59 1999-12-24 5.59 1999-12-27 5.60 1999-12-28 5.59 1999-12-29 5.60 1999-12-30 5.61 1999-12-31 5.74 2000-01-03 5.68 2000-01-04 5.65 2000-01-05 5.60 2000-01-06 5.65 2000-01-07 5.66 2000-01-10 5.61 2000-01-11 5.56 2000-01-12 5.48 2000-01-13 5.52 2000-01-14 5.45 2000-01-17 5.47 2000-01-18 5.39 2000-01-19 5.40 2000-01-20 5.34 2000-01-21 5.33 2000-01-24 5.36 2000-01-25 5.36 2000-01-26 5.33 2000-01-27 5.25 2000-01-28 5.25 2000-01-31 5.20 2000-02-01 5.24 2000-02-02 5.24 2000-02-03 5.24 2000-02-04 5.11 2000-02-07 5.01 2000-02-08 5.02 2000-02-09 4.98 2000-02-10 4.96 2000-02-11 4.96 2000-02-14 4.99 2000-02-15 4.78 2000-02-16 4.78 2000-02-17 4.73 2000-02-18 4.78 2000-02-21 4.79 2000-02-22 4.85 2000-02-23 4.77 2000-02-24 4.82 2000-02-25 4.84 2000-02-28 4.77 2000-02-29 5.06 2000-03-01 5.05 2000-03-02 4.99 2000-03-03 4.97 2000-03-06 4.89 2000-03-07 4.87 2000-03-08 4.85 2000-03-09 4.86 2000-03-10 4.83 2000-03-13 4.87 2000-03-14 4.92 2000-03-15 4.97 2000-03-16 4.95 2000-03-17 4.95 2000-03-20 4.94 2000-03-21 4.92 2000-03-22 4.93 2000-03-23 4.94 2000-03-24 4.86 2000-03-27 4.85 2000-03-28 4.89 2000-03-29 4.86 2000-03-30 4.98 2000-03-31 5.02 2000-04-03 5.12 2000-04-04 5.26 2000-04-05 5.28 2000-04-06 5.25 2000-04-07 5.26 2000-04-10 5.31 2000-04-11 5.26 2000-04-12 5.19 2000-04-13 5.23 2000-04-14 5.33 2000-04-17 5.32 2000-04-18 5.31 2000-04-19 5.35 2000-04-20 5.34 2000-04-24 5.36 2000-04-25 5.29 2000-04-26 5.27 2000-04-27 5.22 2000-04-28 5.25 2000-04-30 5.34 2000-05-01 5.31 2000-05-02 5.29 2000-05-03 5.28 2000-05-04 5.30 2000-05-05 5.36 2000-05-08 5.40 2000-05-09 5.49 2000-05-10 5.58 2000-05-11 5.70 2000-05-12 5.65 2000-05-15 5.67 2000-05-16 5.68 2000-05-17 5.68 2000-05-18 5.63 2000-05-19 5.74 2000-05-22 5.80 2000-05-23 5.80 2000-05-24 5.84 2000-05-25 5.92 2000-05-26 5.94 2000-05-29 5.95 2000-05-30 5.98 2000-05-31 6.17 2000-06-01 6.19 2000-06-02 6.15 2000-06-05 6.13 2000-06-06 6.07 2000-06-07 6.08 2000-06-08 6.07 2000-06-09 6.06 2000-06-12 6.05 2000-06-13 6.06 2000-06-14 6.06 2000-06-15 6.04 2000-06-16 6.08 2000-06-19 6.01 2000-06-20 5.98 2000-06-21 5.94 2000-06-22 5.94 2000-06-23 5.91 2000-06-26 5.98 2000-06-27 5.98 2000-06-28 5.92 2000-06-29 6.01 2000-06-30 6.04 2000-07-03 6.04 2000-07-04 6.04 2000-07-05 6.06 2000-07-06 5.96 2000-07-07 5.98 2000-07-10 5.98 2000-07-11 5.97 2000-07-12 5.87 2000-07-13 5.90 2000-07-14 5.83 2000-07-17 5.78 2000-07-18 5.79 2000-07-19 5.80 2000-07-20 5.87 2000-07-21 5.87 2000-07-24 5.84 2000-07-25 5.82 2000-07-26 5.79 2000-07-27 5.78 2000-07-28 5.76 2000-07-31 5.80 2000-08-01 5.83 2000-08-02 5.84 2000-08-03 5.85 2000-08-04 5.87 2000-08-07 5.84 2000-08-08 5.84 2000-08-09 5.83 2000-08-10 5.80 2000-08-11 5.76 2000-08-14 5.76 2000-08-15 5.71 2000-08-16 5.70 2000-08-17 5.71 2000-08-18 5.74 2000-08-21 5.77 2000-08-22 5.78 2000-08-23 5.77 2000-08-24 5.81 2000-08-25 5.81 2000-08-28 5.79 2000-08-29 5.75 2000-08-30 5.76 2000-08-31 5.62 2000-09-01 5.68 2000-09-04 5.68 2000-09-05 5.65 2000-09-06 5.65 2000-09-07 5.64 2000-09-08 5.68 2000-09-11 5.69 2000-09-12 5.69 2000-09-13 5.75 2000-09-14 5.75 2000-09-15 5.77 2000-09-18 5.82 2000-09-19 5.85 2000-09-20 5.84 2000-09-21 5.88 2000-09-22 5.92 2000-09-25 5.91 2000-09-26 5.96 2000-09-27 5.94 2000-09-28 5.95 2000-09-29 5.99 2000-09-30 5.93 2000-10-02 6.02 2000-10-03 6.02 2000-10-04 6.03 2000-10-05 6.03 2000-10-06 6.06 2000-10-09 6.07 2000-10-10 6.08 2000-10-11 6.16 2000-10-12 6.25 2000-10-13 6.37 2000-10-16 6.37 2000-10-17 6.44 2000-10-18 6.53 2000-10-19 6.62 2000-10-20 6.61 2000-10-23 6.67 2000-10-24 6.69 2000-10-25 6.66 2000-10-26 6.67 2000-10-27 6.66 2000-10-30 6.66 2000-10-31 6.78 2000-11-01 6.84 2000-11-02 6.84 2000-11-03 6.82 2000-11-06 6.80 2000-11-07 6.88 2000-11-08 6.86 2000-11-09 6.96 2000-11-10 6.94 2000-11-13 7.14 2000-11-14 6.96 2000-11-15 6.97 2000-11-16 6.96 2000-11-17 6.95 2000-11-20 6.98 2000-11-21 7.01 2000-11-22 7.06 2000-11-23 7.07 2000-11-24 7.05 2000-11-27 7.03 2000-11-28 7.03 2000-11-29 7.11 2000-11-30 7.35 2000-12-01 7.30 2000-12-04 7.29 2000-12-05 7.36 2000-12-06 7.41 2000-12-07 7.41 2000-12-08 7.39 2000-12-11 7.34 2000-12-12 7.33 2000-12-13 7.38 2000-12-14 7.40 2000-12-15 7.40 2000-12-18 7.43 2000-12-19 7.38 2000-12-20 7.44 2000-12-21 7.50 2000-12-22 7.49 2000-12-26 7.49 2000-12-27 7.42 2000-12-28 7.37 2000-12-29 7.36 2000-12-31 7.42 2001-01-02 7.55 2001-01-03 7.44 2001-01-04 7.46 2001-01-05 7.52 2001-01-08 7.55 2001-01-09 7.45 2001-01-10 7.30 2001-01-11 7.27 2001-01-12 7.14 2001-01-15 7.14 2001-01-16 7.16 2001-01-17 7.17 2001-01-18 7.22 2001-01-19 7.15 2001-01-22 7.14 2001-01-23 7.10 2001-01-24 7.09 2001-01-25 7.05 2001-01-26 7.06 2001-01-29 6.93 2001-01-30 6.93 2001-01-31 6.78 2001-02-01 6.82 2001-02-02 6.77 2001-02-05 6.79 2001-02-06 6.75 2001-02-07 6.77 2001-02-08 6.73 2001-02-09 6.78 2001-02-12 6.76 2001-02-13 6.74 2001-02-14 6.70 2001-02-15 6.61 2001-02-16 6.68 2001-02-19 6.69 2001-02-20 6.72 2001-02-21 6.77 2001-02-22 6.81 2001-02-23 6.86 2001-02-26 6.90 2001-02-27 6.90 2001-02-28 6.73 2001-03-01 6.73 2001-03-02 6.68 2001-03-05 6.66 2001-03-06 6.67 2001-03-07 6.67 2001-03-08 6.71 2001-03-09 6.68 2001-03-12 6.75 2001-03-13 6.77 2001-03-14 6.84 2001-03-15 6.93 2001-03-16 7.01 2001-03-19 6.98 2001-03-20 7.10 2001-03-21 7.14 2001-03-22 7.21 2001-03-23 7.28 2001-03-26 7.25 2001-03-27 7.17 2001-03-28 7.05 2001-03-29 7.11 2001-03-30 7.15 2001-03-31 6.82 2001-04-02 6.61 2001-04-03 6.64 2001-04-04 6.68 2001-04-05 6.69 2001-04-06 6.74 2001-04-09 6.69 2001-04-10 6.65 2001-04-11 6.61 2001-04-12 6.57 2001-04-16 6.68 2001-04-17 6.57 2001-04-18 6.64 2001-04-19 6.61 2001-04-20 6.62 2001-04-23 6.90 2001-04-24 6.91 2001-04-25 6.89 2001-04-26 6.89 2001-04-27 6.82 2001-04-30 6.70 2001-05-01 6.71 2001-05-02 6.64 2001-05-03 6.67 2001-05-04 6.73 2001-05-07 6.74 2001-05-08 6.75 2001-05-09 6.78 2001-05-10 6.68 2001-05-11 6.58 2001-05-14 6.62 2001-05-15 6.62 2001-05-16 6.61 2001-05-17 6.57 2001-05-18 6.55 2001-05-21 6.37 2001-05-22 6.28 2001-05-23 6.29 2001-05-24 6.20 2001-05-25 6.19 2001-05-28 6.19 2001-05-29 6.28 2001-05-30 6.27 2001-05-31 6.08 2001-06-01 6.12 2001-06-04 6.11 2001-06-05 6.15 2001-06-06 6.15 2001-06-07 6.09 2001-06-08 6.01 2001-06-11 6.04 2001-06-12 6.04 2001-06-13 6.06 2001-06-14 6.07 2001-06-15 6.07 2001-06-18 6.11 2001-06-19 6.12 2001-06-20 6.17 2001-06-21 6.18 2001-06-22 6.22 2001-06-25 6.22 2001-06-26 6.19 2001-06-27 6.15 2001-06-28 6.09 2001-06-29 6.07 2001-06-30 6.09 2001-07-02 6.13 2001-07-03 6.13 2001-07-04 6.15 2001-07-05 6.11 2001-07-06 5.96 2001-07-09 5.98 2001-07-10 6.02 2001-07-11 6.32 2001-07-12 6.44 2001-07-13 6.47 2001-07-16 6.49 2001-07-17 6.72 2001-07-18 6.81 2001-07-19 6.79 2001-07-20 6.78 2001-07-23 6.72 2001-07-24 6.73 2001-07-25 6.67 2001-07-26 6.71 2001-07-27 6.77 2001-07-30 6.81 2001-07-31 6.98 2001-08-01 6.88 2001-08-02 6.83 2001-08-03 6.81 2001-08-06 6.84 2001-08-07 6.82 2001-08-08 6.88 2001-08-09 6.83 2001-08-10 6.84 2001-08-13 6.78 2001-08-14 6.78 2001-08-15 6.72 2001-08-16 6.73 2001-08-17 6.76 2001-08-20 6.75 2001-08-21 6.76 2001-08-22 6.74 2001-08-23 6.76 2001-08-24 6.75 2001-08-27 6.75 2001-08-28 6.75 2001-08-29 6.76 2001-08-30 6.74 2001-08-31 6.57 2001-09-03 6.58 2001-09-04 6.48 2001-09-05 6.49 2001-09-06 6.57 2001-09-07 6.64 2001-09-10 6.65 2001-09-14 7.18 2001-09-17 7.13 2001-09-18 7.16 2001-09-19 7.22 2001-09-20 7.31 2001-09-21 7.47 2001-09-24 7.62 2001-09-25 7.52 2001-09-26 7.53 2001-09-27 7.52 2001-09-28 7.62 2001-09-30 7.52 2001-10-01 7.52 2001-10-02 7.55 2001-10-03 7.57 2001-10-04 7.51 2001-10-05 7.60 2001-10-08 7.59 2001-10-09 7.53 2001-10-10 7.75 2001-10-11 7.72 2001-10-12 7.74 2001-10-15 7.76 2001-10-16 7.80 2001-10-17 7.68 2001-10-18 7.69 2001-10-19 7.67 2001-10-22 7.69 2001-10-23 7.68 2001-10-24 7.72 2001-10-25 7.76 2001-10-26 7.69 2001-10-29 7.67 2001-10-30 7.76 2001-10-31 7.70 2001-11-01 7.72 2001-11-02 7.70 2001-11-05 7.71 2001-11-06 7.74 2001-11-07 7.82 2001-11-08 7.76 2001-11-09 7.72 2001-11-12 7.74 2001-11-13 7.65 2001-11-14 7.59 2001-11-15 7.38 2001-11-16 7.30 2001-11-19 7.36 2001-11-20 7.29 2001-11-21 7.22 2001-11-22 7.21 2001-11-23 7.17 2001-11-26 7.14 2001-11-27 7.13 2001-11-28 7.11 2001-11-29 7.29 2001-11-30 6.87 2001-12-03 6.92 2001-12-04 6.92 2001-12-05 6.75 2001-12-06 6.71 2001-12-07 6.64 2001-12-10 6.75 2001-12-11 7.09 2001-12-12 7.14 2001-12-13 7.06 2001-12-14 7.04 2001-12-17 6.94 2001-12-18 7.10 2001-12-19 7.13 2001-12-20 7.10 2001-12-21 7.10 2001-12-24 7.19 2001-12-26 7.18 2001-12-27 7.20 2001-12-28 7.29 2001-12-31 7.17 2002-01-02 7.13 2002-01-03 7.12 2002-01-04 7.07 2002-01-07 7.15 2002-01-08 7.19 2002-01-09 7.21 2002-01-10 7.24 2002-01-11 7.31 2002-01-14 7.44 2002-01-15 7.43 2002-01-16 7.44 2002-01-17 7.40 2002-01-18 7.41 2002-01-21 7.41 2002-01-22 7.49 2002-01-23 7.47 2002-01-24 7.47 2002-01-25 7.46 2002-01-28 7.47 2002-01-29 7.51 2002-01-30 7.53 2002-01-31 7.27 2002-02-01 7.30 2002-02-04 7.38 2002-02-05 7.38 2002-02-06 7.38 2002-02-07 7.36 2002-02-08 7.40 2002-02-11 7.40 2002-02-12 7.35 2002-02-13 7.37 2002-02-14 7.40 2002-02-15 7.46 2002-02-18 7.47 2002-02-19 7.45 2002-02-20 7.44 2002-02-21 7.44 2002-02-22 7.45 2002-02-25 7.38 2002-02-26 7.38 2002-02-27 7.40 2002-02-28 7.48 2002-03-01 7.35 2002-03-04 7.36 2002-03-05 7.33 2002-03-06 7.25 2002-03-07 7.15 2002-03-08 6.94 2002-03-11 7.01 2002-03-12 7.03 2002-03-13 7.11 2002-03-14 7.04 2002-03-15 7.12 2002-03-18 7.12 2002-03-19 7.12 2002-03-20 7.09 2002-03-21 7.08 2002-03-22 7.01 2002-03-25 7.05 2002-03-26 7.06 2002-03-27 7.00 2002-03-28 7.03 2002-03-31 6.58 2002-04-01 6.48 2002-04-02 6.53 2002-04-03 6.52 2002-04-04 6.58 2002-04-05 6.58 2002-04-08 6.60 2002-04-09 6.60 2002-04-10 6.57 2002-04-11 6.65 2002-04-12 6.67 2002-04-15 6.81 2002-04-16 6.67 2002-04-17 6.68 2002-04-18 6.69 2002-04-19 6.73 2002-04-22 6.74 2002-04-23 6.74 2002-04-24 6.78 2002-04-25 6.76 2002-04-26 6.77 2002-04-29 6.74 2002-04-30 5.93 2002-05-01 5.96 2002-05-02 5.96 2002-05-03 6.02 2002-05-06 5.98 2002-05-07 6.03 2002-05-08 5.97 2002-05-09 6.00 2002-05-10 6.07 2002-05-13 6.04 2002-05-14 6.01 2002-05-15 5.99 2002-05-16 6.03 2002-05-17 6.00 2002-05-20 6.04 2002-05-21 6.06 2002-05-22 6.11 2002-05-23 6.09 2002-05-24 6.11 2002-05-27 6.11 2002-05-28 6.13 2002-05-29 6.16 2002-05-30 6.21 2002-05-31 5.95 2002-06-03 5.99 2002-06-04 6.01 2002-06-05 6.04 2002-06-06 6.15 2002-06-07 6.14 2002-06-10 6.15 2002-06-11 6.20 2002-06-12 6.25 2002-06-13 6.23 2002-06-14 6.35 2002-06-17 6.31 2002-06-18 6.32 2002-06-19 6.42 2002-06-20 6.42 2002-06-21 6.62 2002-06-24 6.67 2002-06-25 6.76 2002-06-26 6.88 2002-06-27 6.81 2002-06-28 6.94 2002-06-30 7.09 2002-07-01 7.08 2002-07-02 7.16 2002-07-03 7.14 2002-07-04 7.13 2002-07-05 7.10 2002-07-08 7.19 2002-07-09 7.16 2002-07-10 7.26 2002-07-11 7.20 2002-07-12 7.24 2002-07-15 7.33 2002-07-16 7.26 2002-07-17 7.28 2002-07-18 7.28 2002-07-19 7.24 2002-07-22 7.27 2002-07-23 7.36 2002-07-24 7.47 2002-07-25 7.52 2002-07-26 7.58 2002-07-29 7.53 2002-07-30 7.65 2002-07-31 7.74 2002-08-01 7.71 2002-08-02 7.77 2002-08-05 7.83 2002-08-06 7.82 2002-08-07 7.87 2002-08-08 7.82 2002-08-09 7.84 2002-08-12 7.87 2002-08-13 7.91 2002-08-14 7.92 2002-08-15 7.76 2002-08-16 7.74 2002-08-19 7.76 2002-08-20 7.81 2002-08-21 7.79 2002-08-22 7.77 2002-08-23 7.77 2002-08-26 7.74 2002-08-27 7.72 2002-08-28 7.71 2002-08-29 7.74 2002-08-30 7.66 2002-08-31 7.64 2002-09-02 7.66 2002-09-03 7.69 2002-09-04 7.73 2002-09-05 7.74 2002-09-06 7.64 2002-09-09 7.65 2002-09-10 7.63 2002-09-11 7.60 2002-09-12 7.64 2002-09-13 7.66 2002-09-16 7.65 2002-09-17 7.65 2002-09-18 7.68 2002-09-19 7.71 2002-09-20 7.72 2002-09-23 7.77 2002-09-24 7.81 2002-09-25 7.76 2002-09-26 7.79 2002-09-27 7.80 2002-09-30 7.78 2002-10-01 7.68 2002-10-02 7.72 2002-10-03 7.75 2002-10-04 7.82 2002-10-07 7.87 2002-10-08 7.89 2002-10-09 7.95 2002-10-10 8.00 2002-10-11 7.98 2002-10-14 7.99 2002-10-15 7.89 2002-10-16 7.88 2002-10-17 7.86 2002-10-18 7.84 2002-10-21 7.83 2002-10-22 7.84 2002-10-23 7.87 2002-10-24 7.90 2002-10-25 7.95 2002-10-28 7.94 2002-10-29 8.01 2002-10-30 8.01 2002-10-31 8.04 2002-11-01 8.01 2002-11-04 8.00 2002-11-05 7.98 2002-11-06 8.04 2002-11-07 8.01 2002-11-08 8.08 2002-11-11 8.09 2002-11-12 8.01 2002-11-13 8.00 2002-11-14 7.91 2002-11-15 7.84 2002-11-18 7.79 2002-11-19 8.14 2002-11-20 7.71 2002-11-21 7.96 2002-11-22 7.91 2002-11-25 7.52 2002-11-26 7.50 2002-11-27 7.40 2002-11-28 7.40 2002-11-29 7.40 2002-11-30 7.35 2002-12-02 7.29 2002-12-03 7.29 2002-12-04 7.28 2002-12-05 7.28 2002-12-06 7.32 2002-12-09 7.37 2002-12-10 7.37 2002-12-11 7.38 2002-12-12 7.29 2002-12-13 7.29 2002-12-16 7.28 2002-12-17 7.27 2002-12-18 7.24 2002-12-19 7.26 2002-12-20 7.24 2002-12-23 7.23 2002-12-24 7.27 2002-12-26 7.27 2002-12-27 7.31 2002-12-30 7.33 2002-12-31 7.28 2003-01-02 7.18 2003-01-03 7.17 2003-01-06 7.15 2003-01-07 7.12 2003-01-08 7.06 2003-01-09 6.96 2003-01-10 6.92 2003-01-13 6.96 2003-01-14 6.96 2003-01-15 6.90 2003-01-16 6.91 2003-01-17 6.97 2003-01-20 6.97 2003-01-21 7.00 2003-01-22 7.04 2003-01-23 7.04 2003-01-24 7.08 2003-01-27 7.06 2003-01-28 7.08 2003-01-29 7.04 2003-01-30 7.06 2003-01-31 6.56 2003-02-03 6.47 2003-02-04 6.48 2003-02-05 6.46 2003-02-06 6.48 2003-02-07 6.49 2003-02-10 6.48 2003-02-11 6.44 2003-02-12 6.45 2003-02-13 6.50 2003-02-14 6.46 2003-02-17 6.45 2003-02-18 6.45 2003-02-19 6.46 2003-02-20 6.45 2003-02-21 6.45 2003-02-24 6.45 2003-02-25 6.47 2003-02-26 6.48 2003-02-27 6.47 2003-02-28 6.22 2003-03-03 6.21 2003-03-04 6.20 2003-03-05 6.21 2003-03-06 6.19 2003-03-07 6.21 2003-03-10 6.24 2003-03-11 6.22 2003-03-12 6.24 2003-03-13 6.17 2003-03-14 6.20 2003-03-17 6.22 2003-03-18 6.20 2003-03-19 6.19 2003-03-20 6.21 2003-03-21 6.15 2003-03-24 6.20 2003-03-25 6.32 2003-03-26 6.32 2003-03-27 6.32 2003-03-28 6.27 2003-03-31 6.41 2003-04-01 6.34 2003-04-02 6.24 2003-04-03 6.23 2003-04-04 6.21 2003-04-07 6.06 2003-04-08 6.09 2003-04-09 6.11 2003-04-10 6.09 2003-04-11 6.05 2003-04-14 6.03 2003-04-15 5.98 2003-04-16 5.91 2003-04-17 5.90 2003-04-21 5.88 2003-04-22 5.84 2003-04-23 5.82 2003-04-24 5.81 2003-04-25 5.77 2003-04-28 5.75 2003-04-29 5.68 2003-04-30 5.58 2003-05-01 5.60 2003-05-02 5.50 2003-05-05 5.47 2003-05-06 5.47 2003-05-07 5.50 2003-05-08 5.50 2003-05-09 5.49 2003-05-12 5.48 2003-05-13 5.45 2003-05-14 5.42 2003-05-15 5.38 2003-05-16 5.42 2003-05-19 5.46 2003-05-20 5.44 2003-05-21 5.42 2003-05-22 5.42 2003-05-23 5.39 2003-05-26 5.39 2003-05-27 5.40 2003-05-28 5.34 2003-05-29 5.31 2003-05-30 5.26 2003-05-31 5.04 2003-06-02 4.97 2003-06-03 4.97 2003-06-04 4.94 2003-06-05 4.88 2003-06-06 4.78 2003-06-09 4.81 2003-06-10 4.79 2003-06-11 4.76 2003-06-12 4.78 2003-06-13 4.80 2003-06-16 4.75 2003-06-17 4.68 2003-06-18 4.71 2003-06-19 4.72 2003-06-20 4.72 2003-06-23 4.77 2003-06-24 4.82 2003-06-25 4.94 2003-06-26 4.72 2003-06-27 4.67 2003-06-30 4.61 2003-07-01 4.61 2003-07-02 4.60 2003-07-03 4.64 2003-07-04 4.64 2003-07-07 4.64 2003-07-08 4.59 2003-07-09 4.66 2003-07-10 4.66 2003-07-11 4.65 2003-07-14 4.65 2003-07-15 4.46 2003-07-16 4.50 2003-07-17 4.46 2003-07-18 4.49 2003-07-21 4.42 2003-07-22 4.34 2003-07-23 4.36 2003-07-24 4.30 2003-07-25 4.35 2003-07-28 4.27 2003-07-29 4.31 2003-07-30 4.36 2003-07-31 4.04 2003-08-01 4.01 2003-08-04 4.10 2003-08-05 4.09 2003-08-06 4.25 2003-08-07 4.30 2003-08-08 4.29 2003-08-11 4.22 2003-08-12 4.25 2003-08-13 4.17 2003-08-14 4.11 2003-08-15 4.18 2003-08-18 4.08 2003-08-19 4.10 2003-08-20 4.04 2003-08-21 4.00 2003-08-22 4.00 2003-08-25 3.96 2003-08-26 3.91 2003-08-27 3.96 2003-08-28 3.98 2003-08-29 3.96 2003-08-31 3.78 2003-09-01 3.78 2003-09-02 3.75 2003-09-03 3.67 2003-09-04 3.71 2003-09-05 3.84 2003-09-08 3.78 2003-09-09 3.78 2003-09-10 3.77 2003-09-11 3.72 2003-09-12 3.77 2003-09-15 3.75 2003-09-16 3.74 2003-09-17 3.78 2003-09-18 3.69 2003-09-19 3.68 2003-09-22 3.69 2003-09-23 3.77 2003-09-24 3.78 2003-09-25 3.83 2003-09-26 3.82 2003-09-29 3.81 2003-09-30 3.56 2003-10-01 3.49 2003-10-02 3.44 2003-10-03 3.34 2003-10-06 3.35 2003-10-07 3.36 2003-10-08 3.30 2003-10-09 3.24 2003-10-10 3.17 2003-10-13 3.16 2003-10-14 3.11 2003-10-15 3.03 2003-10-16 3.01 2003-10-17 3.00 2003-10-20 3.03 2003-10-21 3.04 2003-10-22 3.09 2003-10-23 3.10 2003-10-24 3.14 2003-10-27 3.15 2003-10-28 3.18 2003-10-29 3.16 2003-10-30 3.07 2003-10-31 3.21 2003-11-03 3.12 2003-11-04 3.14 2003-11-05 3.11 2003-11-06 3.06 2003-11-07 3.03 2003-11-10 3.03 2003-11-11 3.03 2003-11-12 3.04 2003-11-13 3.09 2003-11-14 3.13 2003-11-17 3.14 2003-11-18 3.15 2003-11-19 3.12 2003-11-20 3.13 2003-11-21 3.13 2003-11-24 3.08 2003-11-25 3.08 2003-11-26 3.06 2003-11-27 3.04 2003-11-28 2.99 2003-11-30 2.91 2003-12-01 2.86 2003-12-02 2.85 2003-12-03 2.84 2003-12-04 2.83 2003-12-05 2.93 2003-12-08 2.86 2003-12-09 2.82 2003-12-10 2.81 2003-12-11 2.84 2003-12-12 2.86 2003-12-15 2.84 2003-12-16 2.81 2003-12-17 2.82 2003-12-18 2.82 2003-12-19 2.79 2003-12-22 2.78 2003-12-23 2.73 2003-12-24 2.75 2003-12-26 2.79 2003-12-29 2.78 2003-12-30 2.76 2003-12-31 2.79 2004-01-02 2.73 2004-01-05 2.72 2004-01-06 2.73 2004-01-07 2.74 2004-01-08 2.73 2004-01-09 2.79 2004-01-12 2.77 2004-01-13 2.77 2004-01-14 2.78 2004-01-15 2.77 2004-01-16 2.77 2004-01-19 2.76 2004-01-20 2.77 2004-01-21 2.79 2004-01-22 2.80 2004-01-23 2.83 2004-01-26 2.75 2004-01-27 2.79 2004-01-28 2.74 2004-01-29 2.75 2004-01-30 2.80 2004-01-31 2.89 2004-02-02 2.90 2004-02-03 2.93 2004-02-04 2.90 2004-02-05 2.89 2004-02-06 2.95 2004-02-09 2.95 2004-02-10 2.93 2004-02-11 2.94 2004-02-12 2.96 2004-02-13 2.95 2004-02-16 2.94 2004-02-17 2.93 2004-02-18 2.92 2004-02-19 2.90 2004-02-20 2.90 2004-02-23 2.90 2004-02-24 2.90 2004-02-25 2.90 2004-02-26 2.90 2004-02-27 2.93 2004-02-29 2.99 2004-03-01 2.94 2004-03-02 2.89 2004-03-03 2.88 2004-03-04 2.91 2004-03-05 3.00 2004-03-08 2.99 2004-03-09 2.97 2004-03-10 2.95 2004-03-11 2.96 2004-03-12 2.97 2004-03-15 2.98 2004-03-16 3.01 2004-03-17 3.01 2004-03-18 2.96 2004-03-19 2.93 2004-03-22 2.96 2004-03-23 2.93 2004-03-24 2.91 2004-03-25 2.92 2004-03-26 2.89 2004-03-29 2.86 2004-03-30 2.86 2004-03-31 2.85 2004-04-01 2.81 2004-04-02 2.74 2004-04-05 2.71 2004-04-06 2.74 2004-04-07 2.75 2004-04-08 2.71 2004-04-12 2.69 2004-04-13 2.64 2004-04-14 2.62 2004-04-15 2.63 2004-04-16 2.65 2004-04-19 2.67 2004-04-20 2.65 2004-04-21 2.69 2004-04-22 2.72 2004-04-23 2.64 2004-04-26 2.67 2004-04-27 2.71 2004-04-28 2.71 2004-04-29 2.76 2004-04-30 2.83 2004-05-03 2.85 2004-05-04 2.87 2004-05-05 2.89 2004-05-06 2.95 2004-05-07 2.96 2004-05-10 3.06 2004-05-11 3.10 2004-05-12 3.13 2004-05-13 3.12 2004-05-14 3.13 2004-05-17 3.17 2004-05-18 3.10 2004-05-19 3.06 2004-05-20 3.11 2004-05-21 3.10 2004-05-24 3.07 2004-05-25 3.05 2004-05-26 3.07 2004-05-27 3.11 2004-05-28 3.08 2004-05-31 3.13 2004-06-01 3.11 2004-06-02 3.10 2004-06-03 3.08 2004-06-04 3.07 2004-06-07 3.06 2004-06-08 3.05 2004-06-09 3.03 2004-06-10 3.05 2004-06-11 3.04 2004-06-14 3.03 2004-06-15 3.06 2004-06-16 3.03 2004-06-17 3.01 2004-06-18 3.00 2004-06-21 3.01 2004-06-22 2.98 2004-06-23 2.97 2004-06-24 2.98 2004-06-25 2.94 2004-06-28 2.90 2004-06-29 2.89 2004-06-30 2.92 2004-07-01 2.93 2004-07-02 2.95 2004-07-05 2.95 2004-07-06 2.90 2004-07-07 2.90 2004-07-08 2.91 2004-07-09 2.93 2004-07-12 2.93 2004-07-13 2.91 2004-07-14 2.86 2004-07-15 2.86 2004-07-16 2.86 2004-07-19 2.80 2004-07-20 2.76 2004-07-21 2.73 2004-07-22 2.77 2004-07-23 2.74 2004-07-26 2.74 2004-07-27 2.71 2004-07-28 2.71 2004-07-29 2.69 2004-07-30 2.71 2004-07-31 2.79 2004-08-02 2.79 2004-08-03 2.80 2004-08-04 2.78 2004-08-05 2.75 2004-08-06 2.80 2004-08-09 2.76 2004-08-10 2.73 2004-08-11 2.72 2004-08-12 2.71 2004-08-13 2.72 2004-08-16 2.69 2004-08-17 2.70 2004-08-18 2.69 2004-08-19 2.58 2004-08-20 2.56 2004-08-23 2.52 2004-08-24 2.50 2004-08-25 2.54 2004-08-26 2.56 2004-08-27 2.57 2004-08-30 2.57 2004-08-31 2.59 2004-09-01 2.60 2004-09-02 2.57 2004-09-03 2.50 2004-09-06 2.50 2004-09-07 2.53 2004-09-08 2.52 2004-09-09 2.52 2004-09-10 2.52 2004-09-13 2.54 2004-09-14 2.54 2004-09-15 2.52 2004-09-16 2.58 2004-09-17 2.50 2004-09-20 2.51 2004-09-21 2.48 2004-09-22 2.49 2004-09-23 2.46 2004-09-24 2.46 2004-09-27 2.53 2004-09-28 2.52 2004-09-29 2.47 2004-09-30 2.47 2004-10-01 2.45 2004-10-04 2.44 2004-10-05 2.43 2004-10-06 2.42 2004-10-07 2.39 2004-10-08 2.45 2004-10-11 2.44 2004-10-12 2.43 2004-10-13 2.35 2004-10-14 2.40 2004-10-15 2.35 2004-10-18 2.35 2004-10-19 2.33 2004-10-20 2.37 2004-10-21 2.35 2004-10-22 2.37 2004-10-25 2.38 2004-10-26 2.38 2004-10-27 2.35 2004-10-28 2.32 2004-10-29 2.37 2004-10-31 2.39 2004-11-01 2.38 2004-11-02 2.37 2004-11-03 2.35 2004-11-04 2.33 2004-11-05 2.21 2004-11-08 2.15 2004-11-09 2.15 2004-11-10 2.14 2004-11-11 2.14 2004-11-12 2.13 2004-11-15 2.12 2004-11-16 2.09 2004-11-17 2.11 2004-11-18 2.11 2004-11-19 2.11 2004-11-22 2.13 2004-11-23 2.11 2004-11-24 2.08 2004-11-25 2.06 2004-11-26 2.07 2004-11-29 2.05 2004-11-30 2.09 2004-12-01 2.09 2004-12-02 2.06 2004-12-03 2.10 2004-12-06 2.11 2004-12-07 2.09 2004-12-08 2.12 2004-12-09 2.14 2004-12-10 2.14 2004-12-13 2.16 2004-12-14 2.14 2004-12-15 2.15 2004-12-16 2.10 2004-12-17 2.04 2004-12-20 2.04 2004-12-21 2.07 2004-12-22 2.05 2004-12-23 2.04 2004-12-27 2.02 2004-12-28 2.01 2004-12-29 2.00 2004-12-30 2.01 2004-12-31 2.03 2005-01-03 2.03 2005-01-04 1.98 2005-01-05 1.98 2005-01-06 2.00 2005-01-07 2.01 2005-01-10 2.00 2005-01-11 2.02 2005-01-12 2.03 2005-01-13 1.98 2005-01-14 1.97 2005-01-17 1.94 2005-01-18 1.96 2005-01-19 1.97 2005-01-20 1.98 2005-01-21 2.04 2005-01-24 2.03 2005-01-25 2.02 2005-01-26 1.98 2005-01-27 1.96 2005-01-28 1.97 2005-01-31 2.00 2005-02-01 2.00 2005-02-02 1.97 2005-02-03 1.96 2005-02-04 1.98 2005-02-07 1.95 2005-02-08 1.92 2005-02-09 1.94 2005-02-10 1.95 2005-02-11 1.93 2005-02-14 1.92 2005-02-15 1.91 2005-02-16 1.91 2005-02-17 1.90 2005-02-18 1.86 2005-02-21 1.86 2005-02-22 1.85 2005-02-23 1.86 2005-02-24 1.79 2005-02-25 1.79 2005-02-28 1.77 2005-03-01 1.75 2005-03-02 1.77 2005-03-03 1.75 2005-03-04 1.76 2005-03-07 1.72 2005-03-08 1.71 2005-03-09 1.68 2005-03-10 1.71 2005-03-11 1.71 2005-03-14 1.70 2005-03-15 1.77 2005-03-16 1.79 2005-03-17 1.87 2005-03-18 1.88 2005-03-21 1.90 2005-03-22 1.89 2005-03-23 1.96 2005-03-24 1.99 2005-03-28 1.98 2005-03-29 2.03 2005-03-30 2.05 2005-03-31 2.13 2005-04-01 2.13 2005-04-04 2.15 2005-04-05 2.12 2005-04-06 2.11 2005-04-07 2.09 2005-04-08 2.06 2005-04-11 2.08 2005-04-12 2.09 2005-04-13 2.10 2005-04-14 2.13 2005-04-15 2.18 2005-04-18 2.25 2005-04-19 2.27 2005-04-20 2.25 2005-04-21 2.20 2005-04-22 2.20 2005-04-25 2.19 2005-04-26 2.18 2005-04-27 2.21 2005-04-28 2.24 2005-04-29 2.22 2005-04-30 2.26 2005-05-02 2.25 2005-05-03 2.20 2005-05-04 2.18 2005-05-05 2.18 2005-05-06 2.14 2005-05-09 2.15 2005-05-10 2.19 2005-05-11 2.23 2005-05-12 2.22 2005-05-13 2.26 2005-05-16 2.26 2005-05-17 2.30 2005-05-18 2.33 2005-05-19 2.28 2005-05-20 2.26 2005-05-23 2.26 2005-05-24 2.26 2005-05-25 2.24 2005-05-26 2.21 2005-05-27 2.20 2005-05-30 2.20 2005-05-31 2.25 2005-06-01 2.27 2005-06-02 2.25 2005-06-03 2.21 2005-06-06 2.22 2005-06-07 2.24 2005-06-08 2.24 2005-06-09 2.24 2005-06-10 2.21 2005-06-13 2.20 2005-06-14 2.20 2005-06-15 2.17 2005-06-16 2.16 2005-06-17 2.14 2005-06-20 2.12 2005-06-21 2.15 2005-06-22 2.17 2005-06-23 2.16 2005-06-24 2.17 2005-06-27 2.17 2005-06-28 2.14 2005-06-29 2.12 2005-06-30 2.13 2005-07-01 2.09 2005-07-04 2.09 2005-07-05 2.06 2005-07-06 2.08 2005-07-07 2.10 2005-07-08 2.06 2005-07-11 2.03 2005-07-12 2.01 2005-07-13 2.00 2005-07-14 1.98 2005-07-15 1.96 2005-07-18 1.95 2005-07-19 1.96 2005-07-20 1.96 2005-07-21 1.93 2005-07-22 1.95 2005-07-25 1.94 2005-07-26 1.94 2005-07-27 1.93 2005-07-28 1.93 2005-07-29 1.90 2005-07-31 1.98 2005-08-01 1.98 2005-08-02 1.98 2005-08-03 1.98 2005-08-04 1.96 2005-08-05 1.93 2005-08-08 1.92 2005-08-09 1.93 2005-08-10 1.92 2005-08-11 1.93 2005-08-12 1.95 2005-08-15 1.92 2005-08-16 1.95 2005-08-17 1.94 2005-08-18 1.95 2005-08-19 1.95 2005-08-22 1.95 2005-08-23 1.96 2005-08-24 1.97 2005-08-25 1.98 2005-08-26 1.95 2005-08-29 1.96 2005-08-30 1.98 2005-08-31 2.01 2005-09-01 2.01 2005-09-02 2.01 2005-09-05 2.00 2005-09-06 1.98 2005-09-07 1.95 2005-09-08 1.94 2005-09-09 1.93 2005-09-12 1.90 2005-09-13 1.91 2005-09-14 1.89 2005-09-15 1.88 2005-09-16 1.86 2005-09-19 1.87 2005-09-20 1.85 2005-09-21 1.87 2005-09-22 1.88 2005-09-23 1.85 2005-09-26 1.83 2005-09-27 1.83 2005-09-28 1.83 2005-09-29 1.81 2005-09-30 1.83 2005-10-03 1.81 2005-10-04 1.81 2005-10-05 1.82 2005-10-06 1.86 2005-10-07 1.89 2005-10-10 1.89 2005-10-11 1.88 2005-10-12 1.89 2005-10-13 1.94 2005-10-14 1.96 2005-10-17 1.96 2005-10-18 1.94 2005-10-19 1.97 2005-10-20 1.95 2005-10-21 1.98 2005-10-24 1.96 2005-10-25 1.92 2005-10-26 1.91 2005-10-27 1.94 2005-10-28 1.93 2005-10-31 1.92 2005-11-01 1.90 2005-11-02 1.89 2005-11-03 1.88 2005-11-04 1.89 2005-11-07 1.90 2005-11-08 1.91 2005-11-09 1.88 2005-11-10 1.90 2005-11-11 1.90 2005-11-14 1.87 2005-11-15 1.88 2005-11-16 1.91 2005-11-17 1.91 2005-11-18 1.89 2005-11-21 1.90 2005-11-22 1.90 2005-11-23 1.88 2005-11-24 1.87 2005-11-25 1.88 2005-11-28 1.88 2005-11-29 1.85 2005-11-30 1.87 2005-12-01 1.86 2005-12-02 1.86 2005-12-05 1.85 2005-12-06 1.87 2005-12-07 1.85 2005-12-08 1.90 2005-12-09 1.87 2005-12-12 1.87 2005-12-13 1.87 2005-12-14 1.89 2005-12-15 1.87 2005-12-16 1.89 2005-12-19 1.88 2005-12-20 1.88 2005-12-21 1.87 2005-12-22 1.88 2005-12-23 1.89 2005-12-27 1.90 2005-12-28 1.89 2005-12-29 1.89 2005-12-30 1.88 2005-12-31 1.94 2006-01-03 1.95 2006-01-04 1.94 2006-01-05 1.92 2006-01-06 1.90 2006-01-09 1.90 2006-01-10 1.88 2006-01-11 1.87 2006-01-12 1.89 2006-01-13 1.91 2006-01-16 1.90 2006-01-17 1.91 2006-01-18 1.92 2006-01-19 1.89 2006-01-20 1.88 2006-01-23 1.88 2006-01-24 1.87 2006-01-25 1.83 2006-01-26 1.82 2006-01-27 1.82 2006-01-30 1.81 2006-01-31 1.84 2006-02-01 1.81 2006-02-02 1.80 2006-02-03 1.81 2006-02-06 1.80 2006-02-07 1.79 2006-02-08 1.80 2006-02-09 1.80 2006-02-10 1.77 2006-02-13 1.75 2006-02-14 1.76 2006-02-15 1.76 2006-02-16 1.76 2006-02-17 1.77 2006-02-20 1.77 2006-02-21 1.76 2006-02-22 1.76 2006-02-23 1.73 2006-02-24 1.73 2006-02-27 1.72 2006-02-28 1.74 2006-03-01 1.72 2006-03-02 1.70 2006-03-03 1.69 2006-03-06 1.69 2006-03-07 1.73 2006-03-08 1.74 2006-03-09 1.76 2006-03-10 1.77 2006-03-13 1.77 2006-03-14 1.79 2006-03-15 1.78 2006-03-16 1.80 2006-03-17 1.78 2006-03-20 1.78 2006-03-21 1.74 2006-03-22 1.75 2006-03-23 1.73 2006-03-24 1.77 2006-03-27 1.75 2006-03-28 1.74 2006-03-29 1.75 2006-03-30 1.74 2006-03-31 1.80 2006-04-03 1.78 2006-04-04 1.78 2006-04-05 1.79 2006-04-06 1.78 2006-04-07 1.77 2006-04-10 1.78 2006-04-11 1.80 2006-04-12 1.79 2006-04-13 1.77 2006-04-17 1.78 2006-04-18 1.80 2006-04-19 1.79 2006-04-20 1.78 2006-04-21 1.77 2006-04-24 1.78 2006-04-25 1.73 2006-04-26 1.73 2006-04-27 1.75 2006-04-28 1.75 2006-04-30 1.78 2006-05-01 1.75 2006-05-02 1.76 2006-05-03 1.74 2006-05-04 1.74 2006-05-05 1.75 2006-05-08 1.73 2006-05-09 1.73 2006-05-10 1.72 2006-05-11 1.71 2006-05-12 1.71 2006-05-15 1.74 2006-05-16 1.76 2006-05-17 1.76 2006-05-18 1.81 2006-05-19 1.81 2006-05-22 1.85 2006-05-23 1.85 2006-05-24 1.90 2006-05-25 1.91 2006-05-26 1.91 2006-05-29 1.91 2006-05-30 1.88 2006-05-31 1.89 2006-06-01 1.90 2006-06-02 1.94 2006-06-05 1.92 2006-06-06 1.93 2006-06-07 1.92 2006-06-08 1.96 2006-06-09 1.97 2006-06-12 1.97 2006-06-13 2.00 2006-06-14 1.98 2006-06-15 1.98 2006-06-16 1.96 2006-06-19 1.95 2006-06-20 1.96 2006-06-21 1.98 2006-06-22 1.97 2006-06-23 1.99 2006-06-26 2.03 2006-06-27 2.05 2006-06-28 2.05 2006-06-29 2.07 2006-06-30 2.07 2006-07-03 2.05 2006-07-04 2.03 2006-07-05 2.00 2006-07-06 2.02 2006-07-07 2.02 2006-07-10 2.01 2006-07-11 2.01 2006-07-12 1.99 2006-07-13 2.02 2006-07-14 2.03 2006-07-17 2.03 2006-07-18 2.00 2006-07-19 2.02 2006-07-20 2.03 2006-07-21 2.01 2006-07-24 2.01 2006-07-25 1.99 2006-07-26 1.99 2006-07-27 1.98 2006-07-28 2.00 2006-07-31 2.01 2006-08-01 2.01 2006-08-02 2.01 2006-08-03 1.99 2006-08-04 2.02 2006-08-07 1.98 2006-08-08 1.98 2006-08-09 1.98 2006-08-10 1.97 2006-08-11 1.95 2006-08-14 1.93 2006-08-15 1.96 2006-08-16 1.97 2006-08-17 1.95 2006-08-18 1.95 2006-08-21 1.95 2006-08-22 1.94 2006-08-23 1.93 2006-08-24 1.94 2006-08-25 1.95 2006-08-28 1.93 2006-08-29 1.94 2006-08-30 1.94 2006-08-31 1.99 2006-09-01 1.99 2006-09-04 1.98 2006-09-05 1.95 2006-09-06 1.94 2006-09-07 1.95 2006-09-08 1.97 2006-09-11 1.95 2006-09-12 1.96 2006-09-13 1.97 2006-09-14 1.95 2006-09-15 1.95 2006-09-18 1.94 2006-09-19 1.98 2006-09-20 1.98 2006-09-21 2.02 2006-09-22 2.05 2006-09-25 2.05 2006-09-26 2.04 2006-09-27 2.02 2006-09-28 2.01 2006-09-29 1.99 2006-09-30 2.01 2006-10-02 2.03 2006-10-03 2.01 2006-10-04 2.03 2006-10-05 1.99 2006-10-06 1.95 2006-10-09 1.95 2006-10-10 1.93 2006-10-11 1.92 2006-10-12 1.92 2006-10-13 1.89 2006-10-16 1.90 2006-10-17 1.91 2006-10-18 1.90 2006-10-19 1.88 2006-10-20 1.88 2006-10-23 1.85 2006-10-24 1.86 2006-10-25 1.87 2006-10-26 1.88 2006-10-27 1.89 2006-10-30 1.87 2006-10-31 1.92 2006-11-01 1.92 2006-11-02 1.90 2006-11-03 1.83 2006-11-06 1.85 2006-11-07 1.86 2006-11-08 1.86 2006-11-09 1.86 2006-11-10 1.86 2006-11-13 1.84 2006-11-14 1.87 2006-11-15 1.82 2006-11-16 1.81 2006-11-17 1.84 2006-11-20 1.85 2006-11-21 1.86 2006-11-22 1.86 2006-11-23 1.85 2006-11-24 1.86 2006-11-27 1.85 2006-11-28 1.88 2006-11-29 1.86 2006-11-30 1.95 2006-12-01 1.96 2006-12-04 1.94 2006-12-05 1.92 2006-12-06 1.89 2006-12-07 1.89 2006-12-08 1.86 2006-12-11 1.87 2006-12-12 1.87 2006-12-13 1.83 2006-12-14 1.82 2006-12-15 1.82 2006-12-18 1.81 2006-12-19 1.80 2006-12-20 1.80 2006-12-21 1.82 2006-12-22 1.79 2006-12-26 1.80 2006-12-27 1.77 2006-12-28 1.75 2006-12-29 1.74 2006-12-31 1.79 2007-01-02 1.80 2007-01-03 1.80 2007-01-04 1.81 2007-01-05 1.79 2007-01-08 1.79 2007-01-09 1.80 2007-01-10 1.81 2007-01-11 1.78 2007-01-12 1.78 2007-01-15 1.77 2007-01-16 1.78 2007-01-17 1.75 2007-01-18 1.75 2007-01-19 1.74 2007-01-22 1.75 2007-01-23 1.73 2007-01-24 1.73 2007-01-25 1.70 2007-01-26 1.71 2007-01-29 1.71 2007-01-30 1.73 2007-01-31 1.77 2007-02-01 1.76 2007-02-02 1.76 2007-02-05 1.75 2007-02-06 1.76 2007-02-07 1.76 2007-02-08 1.75 2007-02-09 1.72 2007-02-12 1.70 2007-02-13 1.71 2007-02-14 1.73 2007-02-15 1.73 2007-02-16 1.72 2007-02-19 1.71 2007-02-20 1.72 2007-02-21 1.71 2007-02-22 1.68 2007-02-23 1.70 2007-02-26 1.71 2007-02-27 1.79 2007-02-28 1.85 2007-03-01 1.85 2007-03-02 1.88 2007-03-05 1.93 2007-03-06 1.92 2007-03-07 1.93 2007-03-08 1.91 2007-03-09 1.86 2007-03-12 1.87 2007-03-13 1.91 2007-03-14 1.90 2007-03-15 1.89 2007-03-16 1.88 2007-03-19 1.87 2007-03-20 1.88 2007-03-21 1.89 2007-03-22 1.83 2007-03-23 1.81 2007-03-26 1.82 2007-03-27 1.79 2007-03-28 1.80 2007-03-29 1.79 2007-03-30 1.78 2007-03-31 1.79 2007-04-02 1.79 2007-04-03 1.78 2007-04-04 1.78 2007-04-05 1.76 2007-04-09 1.71 2007-04-10 1.73 2007-04-11 1.72 2007-04-12 1.72 2007-04-13 1.70 2007-04-16 1.71 2007-04-17 1.72 2007-04-18 1.73 2007-04-19 1.72 2007-04-20 1.71 2007-04-23 1.70 2007-04-24 1.72 2007-04-25 1.70 2007-04-26 1.68 2007-04-27 1.68 2007-04-30 1.74 2007-05-01 1.73 2007-05-02 1.72 2007-05-03 1.70 2007-05-04 1.72 2007-05-07 1.71 2007-05-08 1.71 2007-05-09 1.69 2007-05-10 1.70 2007-05-11 1.70 2007-05-14 1.69 2007-05-15 1.68 2007-05-16 1.68 2007-05-17 1.65 2007-05-18 1.65 2007-05-21 1.64 2007-05-22 1.62 2007-05-23 1.62 2007-05-24 1.61 2007-05-25 1.62 2007-05-29 1.61 2007-05-30 1.62 2007-05-31 1.69 2007-06-01 1.67 2007-06-04 1.68 2007-06-05 1.66 2007-06-06 1.69 2007-06-07 1.68 2007-06-08 1.73 2007-06-11 1.72 2007-06-12 1.69 2007-06-13 1.72 2007-06-14 1.71 2007-06-15 1.71 2007-06-18 1.70 2007-06-19 1.73 2007-06-20 1.69 2007-06-21 1.71 2007-06-22 1.72 2007-06-25 1.75 2007-06-26 1.75 2007-06-27 1.79 2007-06-28 1.78 2007-06-29 1.82 2007-06-30 1.87 2007-07-02 1.90 2007-07-03 1.86 2007-07-04 1.86 2007-07-05 1.81 2007-07-06 1.81 2007-07-09 1.82 2007-07-10 1.90 2007-07-11 1.90 2007-07-12 1.88 2007-07-13 1.88 2007-07-16 1.90 2007-07-17 1.88 2007-07-18 1.93 2007-07-19 1.93 2007-07-20 1.98 2007-07-23 1.98 2007-07-24 2.05 2007-07-25 2.09 2007-07-26 2.23 2007-07-27 2.29 2007-07-30 2.37 2007-07-31 2.43 2007-08-01 2.43 2007-08-02 2.42 2007-08-03 2.46 2007-08-06 2.45 2007-08-07 2.42 2007-08-08 2.32 2007-08-09 2.37 2007-08-10 2.40 2007-08-13 2.40 2007-08-14 2.46 2007-08-15 2.51 2007-08-16 2.63 2007-08-17 2.64 2007-08-20 2.73 2007-08-21 2.77 2007-08-22 2.71 2007-08-23 2.69 2007-08-24 2.64 2007-08-27 2.62 2007-08-28 2.68 2007-08-29 2.67 2007-08-30 2.70 2007-08-31 2.70 2007-09-03 2.69 2007-09-04 2.70 2007-09-05 2.77 2007-09-06 2.73 2007-09-07 2.82 2007-09-10 2.84 2007-09-11 2.82 2007-09-12 2.80 2007-09-13 2.74 2007-09-14 2.74 2007-09-17 2.73 2007-09-18 2.72 2007-09-19 2.68 2007-09-20 2.59 2007-09-21 2.60 2007-09-24 2.58 2007-09-25 2.59 2007-09-26 2.57 2007-09-27 2.58 2007-09-28 2.58 2007-09-30 2.61 2007-10-01 2.61 2007-10-02 2.60 2007-10-03 2.60 2007-10-04 2.63 2007-10-05 2.56 2007-10-08 2.55 2007-10-09 2.53 2007-10-10 2.50 2007-10-11 2.47 2007-10-12 2.43 2007-10-15 2.44 2007-10-16 2.46 2007-10-17 2.53 2007-10-18 2.56 2007-10-19 2.60 2007-10-22 2.60 2007-10-23 2.59 2007-10-24 2.63 2007-10-25 2.63 2007-10-26 2.62 2007-10-29 2.60 2007-10-30 2.60 2007-10-31 2.62 2007-11-01 2.73 2007-11-02 2.76 2007-11-05 2.76 2007-11-06 2.78 2007-11-07 2.80 2007-11-08 2.86 2007-11-09 2.90 2007-11-12 2.90 2007-11-13 2.90 2007-11-14 2.91 2007-11-15 2.97 2007-11-16 3.00 2007-11-19 3.07 2007-11-20 3.14 2007-11-21 3.22 2007-11-22 3.22 2007-11-23 3.22 2007-11-26 3.33 2007-11-27 3.33 2007-11-28 3.25 2007-11-29 3.33 2007-11-30 3.33 2007-12-03 3.38 2007-12-04 3.38 2007-12-05 3.41 2007-12-06 3.37 2007-12-07 3.31 2007-12-10 3.29 2007-12-11 3.38 2007-12-12 3.30 2007-12-13 3.28 2007-12-14 3.25 2007-12-17 3.27 2007-12-18 3.31 2007-12-19 3.32 2007-12-20 3.37 2007-12-21 3.31 2007-12-24 3.28 2007-12-26 3.26 2007-12-27 3.28 2007-12-28 3.34 2007-12-31 3.40 2008-01-02 3.49 2008-01-03 3.50 2008-01-04 3.56 2008-01-07 3.57 2008-01-08 3.57 2008-01-09 3.64 2008-01-10 3.63 2008-01-11 3.67 2008-01-14 3.72 2008-01-15 3.76 2008-01-16 3.80 2008-01-17 3.86 2008-01-18 3.90 2008-01-21 3.91 2008-01-22 4.06 2008-01-23 4.18 2008-01-24 4.05 2008-01-25 4.04 2008-01-28 4.03 2008-01-29 3.99 2008-01-30 3.96 2008-01-31 4.09 2008-02-01 4.10 2008-02-04 4.09 2008-02-05 4.14 2008-02-06 4.11 2008-02-07 4.12 2008-02-08 4.16 2008-02-11 4.19 2008-02-12 4.16 2008-02-13 4.22 2008-02-14 4.19 2008-02-15 4.21 2008-02-18 4.21 2008-02-19 4.19 2008-02-20 4.17 2008-02-21 4.26 2008-02-22 4.28 2008-02-25 4.20 2008-02-26 4.22 2008-02-27 4.20 2008-02-28 4.25 2008-02-29 4.41 2008-03-03 4.42 2008-03-04 4.43 2008-03-05 4.42 2008-03-06 4.45 2008-03-07 4.51 2008-03-10 4.60 2008-03-11 4.55 2008-03-12 4.60 2008-03-13 4.66 2008-03-14 4.73 2008-03-17 4.85 2008-03-18 4.79 2008-03-19 4.82 2008-03-20 4.82 2008-03-24 4.70 2008-03-25 4.71 2008-03-26 4.72 2008-03-27 4.70 2008-03-28 4.74 2008-03-31 4.83 2008-04-01 4.72 2008-04-02 4.67 2008-04-03 4.66 2008-04-04 4.72 2008-04-07 4.65 2008-04-08 4.63 2008-04-09 4.62 2008-04-10 4.59 2008-04-11 4.63 2008-04-14 4.63 2008-04-15 4.59 2008-04-16 4.49 2008-04-17 4.44 2008-04-18 4.37 2008-04-21 4.35 2008-04-22 4.31 2008-04-23 4.28 2008-04-24 4.20 2008-04-25 4.14 2008-04-28 4.15 2008-04-29 4.13 2008-04-30 4.19 2008-05-01 4.18 2008-05-02 4.11 2008-05-05 4.10 2008-05-06 4.08 2008-05-07 4.10 2008-05-08 4.14 2008-05-09 4.15 2008-05-12 4.13 2008-05-13 4.02 2008-05-14 3.97 2008-05-15 4.02 2008-05-16 4.00 2008-05-19 3.99 2008-05-20 4.00 2008-05-21 3.96 2008-05-22 3.90 2008-05-23 3.95 2008-05-26 3.95 2008-05-27 3.94 2008-05-28 3.87 2008-05-29 3.85 2008-05-30 3.86 2008-05-31 3.89 2008-06-02 3.95 2008-06-03 3.98 2008-06-04 3.99 2008-06-05 3.93 2008-06-06 3.98 2008-06-09 3.89 2008-06-10 3.87 2008-06-11 3.94 2008-06-12 3.86 2008-06-13 3.84 2008-06-16 3.85 2008-06-17 3.89 2008-06-18 3.93 2008-06-19 3.90 2008-06-20 3.94 2008-06-23 3.95 2008-06-24 4.02 2008-06-25 4.05 2008-06-26 4.14 2008-06-27 4.19 2008-06-30 4.25 2008-07-01 4.28 2008-07-02 4.31 2008-07-03 4.34 2008-07-04 4.35 2008-07-07 4.42 2008-07-08 4.49 2008-07-09 4.50 2008-07-10 4.54 2008-07-11 4.47 2008-07-14 4.48 2008-07-15 4.54 2008-07-16 4.52 2008-07-17 4.46 2008-07-18 4.43 2008-07-21 4.41 2008-07-22 4.40 2008-07-23 4.33 2008-07-24 4.41 2008-07-25 4.38 2008-07-28 4.44 2008-07-29 4.43 2008-07-30 4.41 2008-07-31 4.56 2008-08-01 4.56 2008-08-04 4.56 2008-08-05 4.56 2008-08-06 4.55 2008-08-07 4.60 2008-08-08 4.63 2008-08-11 4.60 2008-08-12 4.65 2008-08-13 4.64 2008-08-14 4.65 2008-08-15 4.69 2008-08-18 4.71 2008-08-19 4.71 2008-08-20 4.75 2008-08-21 4.74 2008-08-22 4.72 2008-08-25 4.76 2008-08-26 4.77 2008-08-27 4.79 2008-08-28 4.77 2008-08-29 4.77 2008-08-31 4.80 2008-09-01 4.80 2008-09-02 4.84 2008-09-03 4.91 2008-09-04 4.95 2008-09-05 4.98 2008-09-08 4.95 2008-09-09 5.04 2008-09-10 5.09 2008-09-11 5.14 2008-09-12 5.16 2008-09-15 5.42 2008-09-16 5.59 2008-09-17 5.84 2008-09-18 6.03 2008-09-19 5.93 2008-09-22 5.92 2008-09-23 6.00 2008-09-24 6.11 2008-09-25 6.20 2008-09-26 6.34 2008-09-29 6.55 2008-09-30 6.72 2008-10-01 6.88 2008-10-02 7.03 2008-10-03 7.20 2008-10-06 7.53 2008-10-07 7.75 2008-10-08 7.95 2008-10-09 8.21 2008-10-10 8.76 2008-10-13 8.82 2008-10-14 9.24 2008-10-15 9.43 2008-10-16 9.84 2008-10-17 10.04 2008-10-20 10.19 2008-10-21 10.56 2008-10-22 10.90 2008-10-23 11.39 2008-10-24 12.26 2008-10-27 12.73 2008-10-28 13.13 2008-10-29 13.22 2008-10-30 13.11 2008-10-31 12.92 2008-11-03 12.92 2008-11-04 12.63 2008-11-05 12.24 2008-11-06 12.32 2008-11-07 12.31 2008-11-10 12.22 2008-11-11 12.24 2008-11-12 12.33 2008-11-13 12.44 2008-11-14 12.37 2008-11-17 12.42 2008-11-18 12.51 2008-11-19 12.63 2008-11-20 12.74 2008-11-21 12.85 2008-11-24 12.83 2008-11-25 12.90 2008-11-26 12.90 2008-11-27 12.93 2008-11-28 12.90 2008-11-30 13.05 2008-12-01 13.09 2008-12-02 13.09 2008-12-03 13.08 2008-12-04 13.09 2008-12-05 13.05 2008-12-08 13.09 2008-12-09 13.12 2008-12-10 13.08 2008-12-11 13.00 2008-12-12 12.92 2008-12-15 12.83 2008-12-16 12.83 2008-12-17 12.80 2008-12-18 12.72 2008-12-19 12.67 2008-12-22 12.62 2008-12-23 12.55 2008-12-24 12.54 2008-12-26 12.58 2008-12-29 12.57 2008-12-30 12.53 2008-12-31 12.34 2009-01-02 12.28 2009-01-05 12.22 2009-01-06 12.08 2009-01-07 11.94 2009-01-08 11.83 2009-01-09 11.74 2009-01-12 11.66 2009-01-13 11.57 2009-01-14 11.44 2009-01-15 11.40 2009-01-16 11.36 2009-01-19 11.33 2009-01-20 11.33 2009-01-21 11.39 2009-01-22 11.34 2009-01-23 11.28 2009-01-26 11.28 2009-01-27 11.27 2009-01-28 11.09 2009-01-29 10.98 2009-01-30 10.94 2009-01-31 11.08 2009-02-02 11.14 2009-02-03 11.11 2009-02-04 11.07 2009-02-05 11.06 2009-02-06 11.04 2009-02-09 10.90 2009-02-10 10.91 2009-02-11 10.93 2009-02-12 10.94 2009-02-13 10.88 2009-02-16 10.89 2009-02-17 11.01 2009-02-18 11.01 2009-02-19 10.99 2009-02-20 11.02 2009-02-23 11.05 2009-02-24 11.01 2009-02-25 11.00 2009-02-26 10.98 2009-02-27 11.02 2009-02-28 11.03 2009-03-02 11.17 2009-03-03 11.26 2009-03-04 11.35 2009-03-05 11.36 2009-03-06 11.35 2009-03-09 11.39 2009-03-10 11.41 2009-03-11 11.40 2009-03-12 11.42 2009-03-13 11.40 2009-03-16 11.35 2009-03-17 11.35 2009-03-18 11.43 2009-03-19 11.37 2009-03-20 11.32 2009-03-23 11.22 2009-03-24 11.17 2009-03-25 11.02 2009-03-26 11.02 2009-03-27 10.95 2009-03-30 10.98 2009-03-31 10.92 2009-04-01 10.90 2009-04-02 10.83 2009-04-03 10.71 2009-04-06 10.65 2009-04-07 10.61 2009-04-08 10.57 2009-04-09 10.46 2009-04-13 10.50 2009-04-14 10.42 2009-04-15 10.37 2009-04-16 10.23 2009-04-17 10.08 2009-04-20 10.09 2009-04-21 10.09 2009-04-22 10.02 2009-04-23 9.97 2009-04-24 9.87 2009-04-27 9.88 2009-04-28 9.80 2009-04-29 9.67 2009-04-30 9.38 2009-05-01 9.30 2009-05-04 9.25 2009-05-05 9.20 2009-05-06 9.07 2009-05-07 8.85 2009-05-08 8.69 2009-05-11 8.67 2009-05-12 8.64 2009-05-13 8.64 2009-05-14 8.54 2009-05-15 8.49 2009-05-18 8.45 2009-05-19 8.38 2009-05-20 8.32 2009-05-21 8.18 2009-05-22 8.05 2009-05-25 8.06 2009-05-26 7.99 2009-05-27 7.90 2009-05-28 7.86 2009-05-29 7.78 2009-05-31 7.71 2009-06-01 7.60 2009-06-02 7.55 2009-06-03 7.47 2009-06-04 7.33 2009-06-05 7.16 2009-06-08 7.12 2009-06-09 7.12 2009-06-10 7.05 2009-06-11 7.03 2009-06-12 7.01 2009-06-15 6.99 2009-06-16 6.99 2009-06-17 7.04 2009-06-18 6.98 2009-06-19 6.97 2009-06-22 7.04 2009-06-23 7.09 2009-06-24 7.10 2009-06-25 7.12 2009-06-26 7.13 2009-06-29 7.08 2009-06-30 6.89 2009-07-01 6.86 2009-07-02 6.82 2009-07-03 6.81 2009-07-06 6.85 2009-07-07 6.85 2009-07-08 6.87 2009-07-09 6.83 2009-07-10 6.86 2009-07-13 6.84 2009-07-14 6.80 2009-07-15 6.67 2009-07-16 6.65 2009-07-17 6.57 2009-07-20 6.57 2009-07-21 6.53 2009-07-22 6.46 2009-07-23 6.34 2009-07-24 6.31 2009-07-27 6.25 2009-07-28 6.20 2009-07-29 6.13 2009-07-30 6.10 2009-07-31 5.90 2009-08-03 5.79 2009-08-04 5.72 2009-08-05 5.61 2009-08-06 5.56 2009-08-07 5.48 2009-08-10 5.48 2009-08-11 5.46 2009-08-12 5.45 2009-08-13 5.51 2009-08-14 5.51 2009-08-17 5.55 2009-08-18 5.55 2009-08-19 5.55 2009-08-20 5.57 2009-08-21 5.48 2009-08-24 5.51 2009-08-25 5.47 2009-08-26 5.45 2009-08-27 5.42 2009-08-28 5.41 2009-08-31 5.39 2009-09-01 5.41 2009-09-02 5.42 2009-09-03 5.41 2009-09-04 5.37 2009-09-07 5.37 2009-09-08 5.35 2009-09-09 5.30 2009-09-10 5.31 2009-09-11 5.27 2009-09-14 5.20 2009-09-15 5.17 2009-09-16 5.10 2009-09-17 5.07 2009-09-18 4.98 2009-09-21 4.97 2009-09-22 4.98 2009-09-23 4.96 2009-09-24 4.95 2009-09-25 4.94 2009-09-28 4.95 2009-09-29 4.94 2009-09-30 4.84 2009-10-01 4.87 2009-10-02 4.85 2009-10-05 4.83 2009-10-06 4.78 2009-10-07 4.78 2009-10-08 4.72 2009-10-09 4.63 2009-10-12 4.63 2009-10-13 4.62 2009-10-14 4.56 2009-10-15 4.53 2009-10-16 4.53 2009-10-19 4.52 2009-10-20 4.55 2009-10-21 4.51 2009-10-22 4.55 2009-10-23 4.53 2009-10-26 4.48 2009-10-27 4.54 2009-10-28 4.59 2009-10-29 4.61 2009-10-30 4.70 2009-10-31 4.64 2009-11-02 4.65 2009-11-03 4.65 2009-11-04 4.65 2009-11-05 4.67 2009-11-06 4.68 2009-11-09 4.67 2009-11-10 4.62 2009-11-11 4.62 2009-11-12 4.63 2009-11-13 4.60 2009-11-16 4.61 2009-11-17 4.60 2009-11-18 4.57 2009-11-19 4.56 2009-11-20 4.55 2009-11-23 4.54 2009-11-24 4.57 2009-11-25 4.60 2009-11-26 4.63 2009-11-27 4.67 2009-11-30 4.85 2009-12-01 4.81 2009-12-02 4.75 2009-12-03 4.71 2009-12-04 4.64 2009-12-07 4.64 2009-12-08 4.69 2009-12-09 4.69 2009-12-10 4.65 2009-12-11 4.62 2009-12-14 4.55 2009-12-15 4.51 2009-12-16 4.50 2009-12-17 4.52 2009-12-18 4.48 2009-12-21 4.42 2009-12-22 4.41 2009-12-23 4.39 2009-12-24 4.36 2009-12-28 4.33 2009-12-29 4.33 2009-12-30 4.33 2009-12-31 4.37 2010-01-04 4.38 2010-01-05 4.36 2010-01-06 4.27 2010-01-07 4.22 2010-01-08 4.18 2010-01-11 4.12 2010-01-12 4.14 2010-01-13 4.11 2010-01-14 4.11 2010-01-15 4.13 2010-01-18 4.13 2010-01-19 4.13 2010-01-20 4.16 2010-01-21 4.19 2010-01-22 4.22 2010-01-25 4.25 2010-01-26 4.25 2010-01-27 4.24 2010-01-28 4.25 2010-01-29 4.26 2010-01-31 4.32 2010-02-01 4.31 2010-02-02 4.31 2010-02-03 4.27 2010-02-04 4.33 2010-02-05 4.39 2010-02-08 4.41 2010-02-09 4.43 2010-02-10 4.40 2010-02-11 4.40 2010-02-12 4.42 2010-02-15 4.43 2010-02-16 4.45 2010-02-17 4.41 2010-02-18 4.35 2010-02-19 4.33 2010-02-22 4.33 2010-02-23 4.32 2010-02-24 4.29 2010-02-25 4.31 2010-02-26 4.28 2010-02-28 4.27 2010-03-01 4.26 2010-03-02 4.22 2010-03-03 4.18 2010-03-04 4.17 2010-03-05 4.11 2010-03-08 4.06 2010-03-09 4.01 2010-03-10 3.96 2010-03-11 3.92 2010-03-12 3.92 2010-03-15 3.91 2010-03-16 3.91 2010-03-17 3.87 2010-03-18 3.83 2010-03-19 3.79 2010-03-22 3.81 2010-03-23 3.79 2010-03-24 3.72 2010-03-25 3.68 2010-03-26 3.69 2010-03-29 3.67 2010-03-30 3.65 2010-03-31 3.63 2010-04-01 3.61 2010-04-05 3.54 2010-04-06 3.51 2010-04-07 3.54 2010-04-08 3.54 2010-04-09 3.50 2010-04-12 3.53 2010-04-13 3.52 2010-04-14 3.47 2010-04-15 3.44 2010-04-16 3.47 2010-04-19 3.45 2010-04-20 3.44 2010-04-21 3.46 2010-04-22 3.43 2010-04-23 3.42 2010-04-26 3.42 2010-04-27 3.48 2010-04-28 3.50 2010-04-29 3.56 2010-04-30 3.63 2010-05-03 3.62 2010-05-04 3.65 2010-05-05 3.80 2010-05-06 4.02 2010-05-07 4.19 2010-05-10 4.05 2010-05-11 4.08 2010-05-12 4.04 2010-05-13 4.01 2010-05-14 4.05 2010-05-17 4.08 2010-05-18 4.13 2010-05-19 4.22 2010-05-20 4.36 2010-05-21 4.49 2010-05-24 4.50 2010-05-25 4.70 2010-05-26 4.71 2010-05-27 4.58 2010-05-28 4.55 2010-05-31 4.65 2010-06-01 4.68 2010-06-02 4.64 2010-06-03 4.57 2010-06-04 4.67 2010-06-07 4.72 2010-06-08 4.76 2010-06-09 4.72 2010-06-10 4.66 2010-06-11 4.69 2010-06-14 4.64 2010-06-15 4.59 2010-06-16 4.56 2010-06-17 4.56 2010-06-18 4.50 2010-06-21 4.41 2010-06-22 4.43 2010-06-23 4.47 2010-06-24 4.50 2010-06-25 4.51 2010-06-28 4.53 2010-06-29 4.56 2010-06-30 4.52 2010-07-01 4.54 2010-07-02 4.54 2010-07-05 4.54 2010-07-06 4.53 2010-07-07 4.51 2010-07-08 4.44 2010-07-09 4.40 2010-07-12 4.37 2010-07-13 4.30 2010-07-14 4.28 2010-07-15 4.30 2010-07-16 4.32 2010-07-19 4.32 2010-07-20 4.34 2010-07-21 4.32 2010-07-22 4.27 2010-07-23 4.22 2010-07-26 4.17 2010-07-27 4.13 2010-07-28 4.10 2010-07-29 4.11 2010-07-30 4.16 2010-07-31 4.13 2010-08-02 4.11 2010-08-03 4.10 2010-08-04 4.07 2010-08-05 4.07 2010-08-06 4.10 2010-08-09 4.07 2010-08-10 4.08 2010-08-11 4.12 2010-08-12 4.11 2010-08-13 4.11 2010-08-16 4.12 2010-08-17 4.10 2010-08-18 4.05 2010-08-19 4.06 2010-08-20 4.04 2010-08-23 4.05 2010-08-24 4.10 2010-08-25 4.12 2010-08-26 4.15 2010-08-27 4.12 2010-08-30 4.15 2010-08-31 4.16 2010-09-01 4.14 2010-09-02 4.09 2010-09-03 4.03 2010-09-06 4.03 2010-09-07 4.05 2010-09-08 4.03 2010-09-09 3.99 2010-09-10 3.95 2010-09-13 3.94 2010-09-14 3.96 2010-09-15 3.95 2010-09-16 3.93 2010-09-17 3.93 2010-09-20 3.94 2010-09-21 3.98 2010-09-22 3.99 2010-09-23 3.99 2010-09-24 3.96 2010-09-27 3.98 2010-09-28 4.00 2010-09-29 3.97 2010-09-30 3.93 2010-10-01 3.90 2010-10-04 3.91 2010-10-05 3.90 2010-10-06 3.88 2010-10-07 3.85 2010-10-08 3.83 2010-10-11 3.82 2010-10-12 3.80 2010-10-13 3.77 2010-10-14 3.74 2010-10-15 3.70 2010-10-18 3.76 2010-10-19 3.79 2010-10-20 3.82 2010-10-21 3.80 2010-10-22 3.80 2010-10-25 3.77 2010-10-26 3.71 2010-10-27 3.68 2010-10-28 3.75 2010-10-29 3.76 2010-10-31 3.79 2010-11-01 3.79 2010-11-02 3.77 2010-11-03 3.78 2010-11-04 3.78 2010-11-05 3.75 2010-11-08 3.72 2010-11-09 3.67 2010-11-10 3.72 2010-11-11 3.72 2010-11-12 3.71 2010-11-15 3.71 2010-11-16 3.77 2010-11-17 3.80 2010-11-18 3.76 2010-11-19 3.73 2010-11-22 3.77 2010-11-23 3.82 2010-11-24 3.76 2010-11-25 3.76 2010-11-26 3.78 2010-11-29 3.82 2010-11-30 4.00 2010-12-01 3.91 2010-12-02 3.87 2010-12-03 3.85 2010-12-06 3.86 2010-12-07 3.73 2010-12-08 3.69 2010-12-09 3.64 2010-12-10 3.60 2010-12-13 3.62 2010-12-14 3.54 2010-12-15 3.51 2010-12-16 3.54 2010-12-17 3.59 2010-12-20 3.61 2010-12-21 3.62 2010-12-22 3.60 2010-12-23 3.55 2010-12-24 3.55 2010-12-27 3.57 2010-12-28 3.51 2010-12-29 3.57 2010-12-30 3.56 2010-12-31 3.63 2011-01-03 3.59 2011-01-04 3.56 2011-01-05 3.42 2011-01-06 3.45 2011-01-07 3.53 2011-01-10 3.57 2011-01-11 3.54 2011-01-12 3.51 2011-01-13 3.52 2011-01-14 3.49 2011-01-17 3.49 2011-01-18 3.47 2011-01-19 3.48 2011-01-20 3.42 2011-01-21 3.45 2011-01-24 3.45 2011-01-25 3.50 2011-01-26 3.43 2011-01-27 3.45 2011-01-28 3.52 2011-01-31 3.56 2011-02-01 3.51 2011-02-02 3.44 2011-02-03 3.42 2011-02-04 3.34 2011-02-07 3.32 2011-02-08 3.29 2011-02-09 3.31 2011-02-10 3.28 2011-02-11 3.30 2011-02-14 3.30 2011-02-15 3.30 2011-02-16 3.29 2011-02-17 3.32 2011-02-18 3.30 2011-02-21 3.30 2011-02-22 3.37 2011-02-23 3.38 2011-02-24 3.40 2011-02-25 3.40 2011-02-28 3.45 2011-03-01 3.44 2011-03-02 3.41 2011-03-03 3.31 2011-03-04 3.36 2011-03-07 3.35 2011-03-08 3.32 2011-03-09 3.35 2011-03-10 3.41 2011-03-11 3.43 2011-03-14 3.49 2011-03-15 3.54 2011-03-16 3.60 2011-03-17 3.56 2011-03-18 3.53 2011-03-21 3.48 2011-03-22 3.46 2011-03-23 3.44 2011-03-24 3.39 2011-03-25 3.33 2011-03-28 3.31 2011-03-29 3.28 2011-03-30 3.30 2011-03-31 3.27 2011-04-01 3.25 2011-04-04 3.25 2011-04-05 3.20 2011-04-06 3.14 2011-04-07 3.15 2011-04-08 3.13 2011-04-11 3.13 2011-04-12 3.20 2011-04-13 3.20 2011-04-14 3.19 2011-04-15 3.24 2011-04-18 3.27 2011-04-19 3.29 2011-04-20 3.24 2011-04-21 3.24 2011-04-25 3.25 2011-04-26 3.27 2011-04-27 3.25 2011-04-28 3.27 2011-04-29 3.26 2011-04-30 3.30 2011-05-02 3.32 2011-05-03 3.32 2011-05-04 3.32 2011-05-05 3.35 2011-05-06 3.37 2011-05-09 3.39 2011-05-10 3.36 2011-05-11 3.37 2011-05-12 3.36 2011-05-13 3.38 2011-05-16 3.39 2011-05-17 3.39 2011-05-18 3.35 2011-05-19 3.33 2011-05-20 3.34 2011-05-23 3.36 2011-05-24 3.37 2011-05-25 3.40 2011-05-26 3.45 2011-05-27 3.46 2011-05-30 3.46 2011-05-31 3.56 2011-06-01 3.60 2011-06-02 3.58 2011-06-03 3.64 2011-06-06 3.64 2011-06-07 3.63 2011-06-08 3.68 2011-06-09 3.67 2011-06-10 3.70 2011-06-13 3.71 2011-06-14 3.65 2011-06-15 3.74 2011-06-16 3.80 2011-06-17 3.82 2011-06-20 3.82 2011-06-21 3.83 2011-06-22 3.85 2011-06-23 3.95 2011-06-24 3.99 2011-06-27 3.97 2011-06-28 3.88 2011-06-29 3.80 2011-06-30 4.00 2011-07-01 3.95 2011-07-04 3.95 2011-07-05 3.98 2011-07-06 4.01 2011-07-07 3.95 2011-07-08 4.04 2011-07-11 4.13 2011-07-12 4.18 2011-07-13 4.15 2011-07-14 4.14 2011-07-15 4.17 2011-07-18 4.18 2011-07-19 4.18 2011-07-20 4.14 2011-07-21 4.09 2011-07-22 4.07 2011-07-25 4.07 2011-07-26 4.08 2011-07-27 4.04 2011-07-28 4.05 2011-07-29 4.11 2011-07-31 4.24 2011-08-01 4.24 2011-08-02 4.28 2011-08-03 4.30 2011-08-04 4.45 2011-08-05 4.53 2011-08-08 4.84 2011-08-09 5.06 2011-08-10 5.07 2011-08-11 5.21 2011-08-12 5.24 2011-08-15 5.14 2011-08-16 5.13 2011-08-17 5.13 2011-08-18 5.23 2011-08-19 5.24 2011-08-22 5.26 2011-08-23 5.35 2011-08-24 5.38 2011-08-25 5.41 2011-08-26 5.50 2011-08-29 5.46 2011-08-30 5.46 2011-08-31 5.38 2011-09-01 5.36 2011-09-02 5.43 2011-09-05 5.43 2011-09-06 5.48 2011-09-07 5.43 2011-09-08 5.45 2011-09-09 5.51 2011-09-12 5.58 2011-09-13 5.60 2011-09-14 5.63 2011-09-15 5.63 2011-09-16 5.65 2011-09-19 5.80 2011-09-20 5.84 2011-09-21 5.92 2011-09-22 6.30 2011-09-23 6.49 2011-09-26 6.64 2011-09-27 6.62 2011-09-28 6.64 2011-09-29 6.74 2011-09-30 6.94 2011-10-03 7.16 2011-10-04 7.47 2011-10-05 7.42 2011-10-06 7.21 2011-10-07 7.03 2011-10-10 7.02 2011-10-11 6.72 2011-10-12 6.49 2011-10-13 6.35 2011-10-14 6.26 2011-10-17 6.24 2011-10-18 6.25 2011-10-19 6.19 2011-10-20 6.19 2011-10-21 6.16 2011-10-24 6.05 2011-10-25 6.02 2011-10-26 5.95 2011-10-27 5.65 2011-10-28 5.57 2011-10-31 5.62 2011-11-01 5.91 2011-11-02 5.86 2011-11-03 5.81 2011-11-04 5.76 2011-11-07 5.83 2011-11-08 5.76 2011-11-09 5.84 2011-11-10 5.87 2011-11-11 5.88 2011-11-14 5.85 2011-11-15 5.87 2011-11-16 5.89 2011-11-17 5.95 2011-11-18 5.94 2011-11-21 6.05 2011-11-22 6.12 2011-11-23 6.21 2011-11-24 6.22 2011-11-25 6.26 2011-11-28 6.22 2011-11-29 6.27 2011-11-30 6.19 2011-12-01 6.13 2011-12-02 6.12 2011-12-05 6.05 2011-12-06 6.04 2011-12-07 6.08 2011-12-08 6.08 2011-12-09 6.08 2011-12-12 6.12 2011-12-13 6.14 2011-12-14 6.20 2011-12-15 6.22 2011-12-16 6.24 2011-12-19 6.25 2011-12-20 6.20 2011-12-21 6.15 2011-12-22 6.15 2011-12-23 6.11 2011-12-27 6.13 2011-12-28 6.16 2011-12-29 6.14 2011-12-30 6.15 2011-12-31 6.13 2012-01-03 6.05 2012-01-04 6.00 2012-01-05 6.00 2012-01-06 5.98 2012-01-09 6.00 2012-01-10 5.96 2012-01-11 5.98 2012-01-12 5.94 2012-01-13 5.95 2012-01-16 5.95 2012-01-17 5.91 2012-01-18 5.87 2012-01-19 5.79 2012-01-20 5.74 2012-01-23 5.70 2012-01-24 5.69 2012-01-25 5.69 2012-01-26 5.64 2012-01-27 5.61 2012-01-30 5.62 2012-01-31 5.58 2012-02-01 5.53 2012-02-02 5.51 2012-02-03 5.42 2012-02-06 5.42 2012-02-07 5.38 2012-02-08 5.36 2012-02-09 5.30 2012-02-10 5.31 2012-02-13 5.28 2012-02-14 5.29 2012-02-15 5.29 2012-02-16 5.30 2012-02-17 5.26 2012-02-20 5.25 2012-02-21 5.18 2012-02-22 5.16 2012-02-23 5.14 2012-02-24 5.10 2012-02-27 5.10 2012-02-28 5.06 2012-02-29 4.96 2012-03-01 4.91 2012-03-02 4.90 2012-03-05 4.87 2012-03-06 4.94 2012-03-07 4.96 2012-03-08 4.89 2012-03-09 4.84 2012-03-12 4.83 2012-03-13 4.77 2012-03-14 4.66 2012-03-15 4.67 2012-03-16 4.64 2012-03-19 4.61 2012-03-20 4.61 2012-03-21 4.65 2012-03-22 4.70 2012-03-23 4.73 2012-03-26 4.73 2012-03-27 4.76 2012-03-28 4.76 2012-03-29 4.80 2012-03-30 4.80 2012-03-31 4.77 2012-04-02 4.80 2012-04-03 4.74 2012-04-04 4.79 2012-04-05 4.82 2012-04-09 4.89 2012-04-10 4.97 2012-04-11 4.98 2012-04-12 4.98 2012-04-13 4.98 2012-04-16 4.99 2012-04-17 4.97 2012-04-18 4.98 2012-04-19 4.99 2012-04-20 4.98 2012-04-23 5.00 2012-04-24 4.98 2012-04-25 4.93 2012-04-26 4.92 2012-04-27 4.90 2012-04-30 4.88 2012-05-01 4.83 2012-05-02 4.81 2012-05-03 4.78 2012-05-04 4.83 2012-05-07 4.86 2012-05-08 4.87 2012-05-09 4.91 2012-05-10 4.90 2012-05-11 4.92 2012-05-14 5.01 2012-05-15 5.09 2012-05-16 5.18 2012-05-17 5.27 2012-05-18 5.37 2012-05-21 5.37 2012-05-22 5.29 2012-05-23 5.38 2012-05-24 5.40 2012-05-25 5.43 2012-05-28 5.43 2012-05-29 5.40 2012-05-30 5.51 2012-05-31 5.60 2012-06-01 5.68 2012-06-04 5.71 2012-06-05 5.67 2012-06-06 5.56 2012-06-07 5.46 2012-06-08 5.46 2012-06-11 5.43 2012-06-12 5.42 2012-06-13 5.41 2012-06-14 5.40 2012-06-15 5.37 2012-06-18 5.35 2012-06-19 5.27 2012-06-20 5.23 2012-06-21 5.24 2012-06-22 5.22 2012-06-25 5.23 2012-06-26 5.24 2012-06-27 5.25 2012-06-28 5.27 2012-06-29 5.17 2012-06-30 5.15 2012-07-02 5.15 2012-07-03 5.08 2012-07-04 5.06 2012-07-05 5.04 2012-07-06 5.06 2012-07-09 5.07 2012-07-10 5.03 2012-07-11 5.02 2012-07-12 5.01 2012-07-13 4.97 2012-07-16 4.96 2012-07-17 4.94 2012-07-18 4.92 2012-07-19 4.89 2012-07-20 4.90 2012-07-23 4.95 2012-07-24 4.98 2012-07-25 5.00 2012-07-26 4.97 2012-07-27 4.90 2012-07-30 4.88 2012-07-31 4.86 2012-08-01 4.82 2012-08-02 4.83 2012-08-03 4.76 2012-08-06 4.72 2012-08-07 4.65 2012-08-08 4.62 2012-08-09 4.61 2012-08-10 4.61 2012-08-13 4.61 2012-08-14 4.57 2012-08-15 4.55 2012-08-16 4.53 2012-08-17 4.54 2012-08-20 4.54 2012-08-21 4.53 2012-08-22 4.54 2012-08-23 4.55 2012-08-24 4.55 2012-08-27 4.57 2012-08-28 4.58 2012-08-29 4.58 2012-08-30 4.64 2012-08-31 4.70 2012-09-03 4.70 2012-09-04 4.67 2012-09-05 4.63 2012-09-06 4.57 2012-09-07 4.53 2012-09-10 4.48 2012-09-11 4.45 2012-09-12 4.38 2012-09-13 4.38 2012-09-14 4.25 2012-09-17 4.24 2012-09-18 4.24 2012-09-19 4.24 2012-09-20 4.26 2012-09-21 4.26 2012-09-24 4.32 2012-09-25 4.35 2012-09-26 4.43 2012-09-27 4.40 2012-09-28 4.37 2012-09-30 4.43 2012-10-01 4.41 2012-10-02 4.40 2012-10-03 4.37 2012-10-04 4.31 2012-10-05 4.25 2012-10-08 4.25 2012-10-09 4.23 2012-10-10 4.24 2012-10-11 4.21 2012-10-12 4.18 2012-10-15 4.15 2012-10-16 4.09 2012-10-17 3.98 2012-10-18 3.94 2012-10-19 3.97 2012-10-22 3.96 2012-10-23 4.03 2012-10-24 4.03 2012-10-25 4.00 2012-10-26 4.05 2012-10-29 4.06 2012-10-31 4.13 2012-11-01 4.13 2012-11-02 4.12 2012-11-05 4.12 2012-11-06 4.08 2012-11-07 4.14 2012-11-08 4.17 2012-11-09 4.21 2012-11-12 4.20 2012-11-13 4.26 2012-11-14 4.28 2012-11-15 4.32 2012-11-16 4.36 2012-11-19 4.32 2012-11-20 4.29 2012-11-21 4.27 2012-11-22 4.26 2012-11-23 4.25 2012-11-26 4.23 2012-11-27 4.19 2012-11-28 4.18 2012-11-29 4.14 2012-11-30 4.14 2012-12-03 4.12 2012-12-04 4.12 2012-12-05 4.10 2012-12-06 4.11 2012-12-07 4.09 2012-12-10 4.09 2012-12-11 4.04 2012-12-12 4.01 2012-12-13 3.98 2012-12-14 3.97 2012-12-17 3.96 2012-12-18 3.90 2012-12-19 3.89 2012-12-20 3.88 2012-12-21 3.88 2012-12-24 3.86 2012-12-26 3.87 2012-12-27 3.88 2012-12-28 3.86 2012-12-31 3.83 2013-01-02 3.76 2013-01-03 3.69 2013-01-04 3.63 2013-01-07 3.59 2013-01-08 3.60 2013-01-09 3.61 2013-01-10 3.56 2013-01-11 3.60 2013-01-14 3.60 2013-01-15 3.61 2013-01-16 3.61 2013-01-17 3.57 2013-01-18 3.62 2013-01-21 3.61 2013-01-22 3.63 2013-01-23 3.63 2013-01-24 3.63 2013-01-25 3.60 2013-01-28 3.58 2013-01-29 3.60 2013-01-30 3.65 2013-01-31 3.84 2013-02-01 3.83 2013-02-04 3.91 2013-02-05 3.90 2013-02-06 3.93 2013-02-07 3.92 2013-02-08 3.91 2013-02-11 3.89 2013-02-12 3.88 2013-02-13 3.86 2013-02-14 3.87 2013-02-15 3.85 2013-02-18 3.84 2013-02-19 3.80 2013-02-20 3.76 2013-02-21 3.83 2013-02-22 3.83 2013-02-25 3.81 2013-02-26 3.86 2013-02-27 3.84 2013-02-28 3.82 2013-03-01 3.83 2013-03-04 3.83 2013-03-05 3.79 2013-03-06 3.76 2013-03-07 3.71 2013-03-08 3.69 2013-03-11 3.67 2013-03-12 3.68 2013-03-13 3.69 2013-03-14 3.70 2013-03-15 3.72 2013-03-18 3.78 2013-03-19 3.80 2013-03-20 3.80 2013-03-21 3.84 2013-03-22 3.85 2013-03-25 3.83 2013-03-26 3.84 2013-03-27 3.88 2013-03-28 3.89 2013-03-31 3.93 2013-04-01 3.95 2013-04-02 3.93 2013-04-03 3.93 2013-04-04 3.93 2013-04-05 3.94 2013-04-08 3.90 2013-04-09 3.87 2013-04-10 3.83 2013-04-11 3.84 2013-04-12 3.87 2013-04-15 3.92 2013-04-16 3.93 2013-04-17 4.00 2013-04-18 4.02 2013-04-19 4.00 2013-04-22 3.98 2013-04-23 3.96 2013-04-24 3.91 2013-04-25 3.89 2013-04-26 3.92 2013-04-29 3.91 2013-04-30 3.85 2013-05-01 3.85 2013-05-02 3.83 2013-05-03 3.76 2013-05-06 3.74 2013-05-07 3.71 2013-05-08 3.70 2013-05-09 3.69 2013-05-10 3.66 2013-05-13 3.69 2013-05-14 3.66 2013-05-15 3.68 2013-05-16 3.72 2013-05-17 3.70 2013-05-20 3.71 2013-05-21 3.73 2013-05-22 3.72