Title: BofA Merrill Lynch US Corp AA Total Return Index Value Series ID: BAMLCC0A2AATRIV Source: BofA Merrill Lynch Release: BofA Merrill Lynch (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily, Close Units: Index Date Range: 1988-12-16 to 2013-05-21 Last Updated: 2013-05-22 9:07 AM CDT Notes: This data represents the BofA Merrill Lynch US Corporate AA Index value, a subset of the BofA Merrill Lynch US Corporate Master Index tracking the performance of US dollar denominated investment grade rated corporate debt publically issued in the US domestic market. This subset includes all securities with a given investment grade rating AA. When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments. Source BofA Merrill Lynch, used with permission. BOFA MERRILL LYNCH IS LICENSING THE BOFA MERRILL LYNCH INDICES “AS IS,” MAKES NO WARRANTIES REGARDING THE SAME , DOES NOT GUARANTEE THE SUITABILITY, QUALITY, ACCURACY, TIMELINESS, AND/ OR COMPLETENESS OF THE BOFA MERRILL LYNCH INDICIES OR ANY DATA INCLUDED IN, RELATED TO, OR DERIVED THEREFROM, ASSUMES NO LIABILITY IN CONNECTION WITH THEIR USE, AND DOES NOT SPONSOR, ENDORSE, OR RECOMMEND, [FRBSL], OR ANY OF ITS PRODUCTS OR SERVICES. Copyright 2009, Bank of America Corporation. Reprinted with permission. DATE VALUE 1988-12-16 100.09 1988-12-19 100.15 1988-12-20 100.41 1988-12-21 100.45 1988-12-22 100.51 1988-12-23 100.66 1988-12-26 . 1988-12-27 100.50 1988-12-28 100.18 1988-12-29 100.19 1988-12-30 100.26 1988-12-31 100.28 1989-01-02 . 1989-01-03 99.95 1989-01-04 99.96 1989-01-05 99.88 1989-01-06 99.93 1989-01-09 100.07 1989-01-10 100.19 1989-01-11 100.23 1989-01-12 100.25 1989-01-13 100.76 1989-01-16 100.91 1989-01-17 100.98 1989-01-18 101.22 1989-01-19 101.20 1989-01-20 101.08 1989-01-23 101.05 1989-01-24 101.49 1989-01-25 101.59 1989-01-26 101.39 1989-01-27 101.88 1989-01-30 101.76 1989-01-31 101.58 1989-02-01 101.64 1989-02-02 101.74 1989-02-03 101.70 1989-02-06 101.69 1989-02-07 101.71 1989-02-08 102.22 1989-02-09 101.49 1989-02-10 101.01 1989-02-13 101.03 1989-02-14 101.04 1989-02-15 100.99 1989-02-16 101.07 1989-02-17 101.12 1989-02-20 . 1989-02-21 101.20 1989-02-22 100.93 1989-02-23 100.67 1989-02-24 100.50 1989-02-27 100.62 1989-02-28 100.92 1989-03-01 101.17 1989-03-02 100.99 1989-03-03 101.11 1989-03-06 101.36 1989-03-07 101.41 1989-03-08 101.49 1989-03-09 101.56 1989-03-10 101.31 1989-03-13 101.34 1989-03-14 101.29 1989-03-15 101.41 1989-03-16 101.58 1989-03-17 100.42 1989-03-20 100.93 1989-03-21 100.64 1989-03-22 100.89 1989-03-23 101.04 1989-03-24 . 1989-03-27 101.13 1989-03-28 101.16 1989-03-29 101.38 1989-03-30 101.65 1989-03-31 101.47 1989-04-03 101.99 1989-04-04 102.01 1989-04-05 102.09 1989-04-06 102.11 1989-04-07 101.93 1989-04-10 101.87 1989-04-11 101.93 1989-04-12 101.92 1989-04-13 101.93 1989-04-14 102.48 1989-04-17 102.41 1989-04-18 102.98 1989-04-19 103.08 1989-04-20 102.57 1989-04-21 102.64 1989-04-24 102.88 1989-04-25 . 1989-04-26 . 1989-04-27 . 1989-04-28 103.37 1989-04-30 103.42 1989-05-01 102.98 1989-05-02 103.08 1989-05-03 103.19 1989-05-04 103.11 1989-05-05 103.76 1989-05-08 103.39 1989-05-09 103.19 1989-05-10 102.73 1989-05-11 102.89 1989-05-12 104.16 1989-05-15 104.97 1989-05-16 104.33 1989-05-17 104.43 1989-05-18 104.65 1989-05-19 105.17 1989-05-22 105.83 1989-05-23 105.78 1989-05-24 105.53 1989-05-25 105.59 1989-05-26 105.84 1989-05-29 . 1989-05-30 106.11 1989-05-31 106.51 1989-06-01 106.48 1989-06-02 107.45 1989-06-05 107.94 1989-06-06 107.93 1989-06-07 . 1989-06-08 108.55 1989-06-09 109.05 1989-06-12 109.14 1989-06-13 108.80 1989-06-14 108.85 1989-06-15 108.85 1989-06-16 108.36 1989-06-19 108.41 1989-06-20 108.41 1989-06-21 108.62 1989-06-22 108.42 1989-06-23 108.58 1989-06-26 109.12 1989-06-27 109.38 1989-06-28 109.40 1989-06-29 109.32 1989-06-30 109.78 1989-07-03 109.78 1989-07-04 . 1989-07-05 109.78 1989-07-06 109.78 1989-07-07 110.26 1989-07-10 110.26 1989-07-11 110.26 1989-07-12 . 1989-07-13 110.27 1989-07-14 110.15 1989-07-17 110.13 1989-07-18 109.96 1989-07-19 109.95 1989-07-20 110.28 1989-07-21 110.22 1989-07-24 110.29 1989-07-25 110.52 1989-07-26 110.59 1989-07-27 110.87 1989-07-28 111.29 1989-07-31 111.68 1989-08-01 112.02 1989-08-02 112.05 1989-08-03 111.85 1989-08-04 110.93 1989-08-07 110.72 1989-08-08 110.76 1989-08-09 110.64 1989-08-10 110.72 1989-08-11 110.62 1989-08-14 110.16 1989-08-15 109.94 1989-08-16 110.26 1989-08-17 110.30 1989-08-18 110.14 1989-08-21 110.29 1989-08-22 109.88 1989-08-23 109.82 1989-08-24 110.24 1989-08-25 110.14 1989-08-28 110.04 1989-08-29 109.95 1989-08-30 110.06 1989-08-31 110.20 1989-09-01 110.54 1989-09-04 . 1989-09-05 110.58 1989-09-06 110.58 1989-09-07 110.73 1989-09-08 110.81 1989-09-11 111.01 1989-09-12 111.07 1989-09-13 111.09 1989-09-14 111.08 1989-09-15 111.25 1989-09-18 111.37 1989-09-19 111.36 1989-09-20 111.28 1989-09-21 110.90 1989-09-22 110.85 1989-09-25 110.65 1989-09-26 110.57 1989-09-27 110.62 1989-09-28 110.62 1989-09-29 110.63 1989-09-30 110.66 1989-10-02 110.67 1989-10-03 110.86 1989-10-04 111.05 1989-10-05 111.19 1989-10-06 111.67 1989-10-09 112.06 1989-10-10 112.24 1989-10-11 111.99 1989-10-12 112.11 1989-10-13 112.32 1989-10-16 113.03 1989-10-17 112.51 1989-10-18 112.49 1989-10-19 112.63 1989-10-20 112.71 1989-10-23 112.75 1989-10-24 112.86 1989-10-25 113.00 1989-10-26 113.00 1989-10-27 112.87 1989-10-30 112.92 1989-10-31 112.86 1989-11-01 112.90 1989-11-02 113.03 1989-11-03 112.75 1989-11-06 112.40 1989-11-07 112.65 1989-11-08 112.85 1989-11-09 112.83 1989-11-10 112.80 1989-11-13 112.86 1989-11-14 112.99 1989-11-15 113.12 1989-11-16 113.21 1989-11-17 113.13 1989-11-20 113.14 1989-11-21 113.24 1989-11-22 113.46 1989-11-23 . 1989-11-24 113.58 1989-11-27 113.62 1989-11-28 113.54 1989-11-29 113.40 1989-11-30 113.51 1989-12-01 113.61 1989-12-04 113.67 1989-12-05 113.71 1989-12-06 113.69 1989-12-07 113.57 1989-12-08 113.64 1989-12-11 113.80 1989-12-12 113.80 1989-12-13 113.82 1989-12-14 113.94 1989-12-15 114.00 1989-12-18 114.10 1989-12-19 114.17 1989-12-20 114.20 1989-12-21 114.20 1989-12-22 114.05 1989-12-26 113.76 1989-12-27 113.82 1989-12-28 113.95 1989-12-29 113.98 1989-12-31 114.04 1990-01-02 114.00 1990-01-03 113.84 1990-01-04 113.82 1990-01-05 113.82 1990-01-08 113.77 1990-01-09 113.76 1990-01-10 113.75 1990-01-11 113.75 1990-01-12 113.57 1990-01-15 113.34 1990-01-16 113.02 1990-01-17 112.95 1990-01-18 112.68 1990-01-19 112.67 1990-01-22 112.72 1990-01-23 112.78 1990-01-24 112.27 1990-01-25 112.26 1990-01-26 112.04 1990-01-29 111.97 1990-01-30 111.90 1990-01-31 112.37 1990-02-01 112.46 1990-02-02 112.35 1990-02-05 112.25 1990-02-06 112.15 1990-02-07 112.13 1990-02-08 112.29 1990-02-09 112.67 1990-02-12 113.07 1990-02-13 113.02 1990-02-14 113.09 1990-02-15 112.95 1990-02-16 112.89 1990-02-19 . 1990-02-20 112.36 1990-02-21 112.26 1990-02-22 112.39 1990-02-23 112.60 1990-02-26 113.06 1990-02-27 113.38 1990-02-28 112.90 1990-03-01 112.56 1990-03-02 112.68 1990-03-05 112.54 1990-03-06 112.41 1990-03-07 112.67 1990-03-08 112.73 1990-03-09 112.60 1990-03-12 112.61 1990-03-13 112.40 1990-03-14 112.48 1990-03-15 112.61 1990-03-16 112.86 1990-03-19 113.06 1990-03-20 113.34 1990-03-21 113.42 1990-03-22 113.42 1990-03-23 113.49 1990-03-26 113.67 1990-03-27 113.68 1990-03-28 113.73 1990-03-29 113.60 1990-03-30 113.24 1990-03-31 113.27 1990-04-02 113.18 1990-04-03 113.23 1990-04-04 113.41 1990-04-05 113.69 1990-04-06 113.71 1990-04-09 113.73 1990-04-10 113.72 1990-04-11 113.61 1990-04-12 113.58 1990-04-13 . 1990-04-16 113.59 1990-04-17 113.25 1990-04-18 112.95 1990-04-19 112.76 1990-04-20 112.57 1990-04-23 112.43 1990-04-24 113.35 1990-04-25 112.35 1990-04-26 112.09 1990-04-27 112.06 1990-04-30 112.19 1990-05-01 112.12 1990-05-02 112.13 1990-05-03 112.27 1990-05-04 112.89 1990-05-07 113.04 1990-05-08 113.51 1990-05-09 113.44 1990-05-10 113.53 1990-05-11 113.87 1990-05-14 114.55 1990-05-15 114.62 1990-05-16 114.63 1990-05-17 114.64 1990-05-18 114.63 1990-05-21 114.59 1990-05-22 114.96 1990-05-23 115.31 1990-05-24 115.16 1990-05-25 114.84 1990-05-28 . 1990-05-29 115.14 1990-05-30 115.37 1990-05-31 115.54 1990-06-01 116.38 1990-06-04 116.68 1990-06-05 116.53 1990-06-06 116.55 1990-06-07 116.60 1990-06-08 116.35 1990-06-11 116.63 1990-06-12 116.66 1990-06-13 117.19 1990-06-14 117.31 1990-06-15 116.49 1990-06-18 116.76 1990-06-19 116.70 1990-06-20 116.52 1990-06-21 116.69 1990-06-22 116.73 1990-06-25 116.39 1990-06-26 116.65 1990-06-27 116.89 1990-06-28 117.21 1990-06-29 117.53 1990-06-30 117.55 1990-07-02 117.60 1990-07-03 117.74 1990-07-04 . 1990-07-05 117.69 1990-07-06 117.16 1990-07-09 116.97 1990-07-10 116.94 1990-07-11 116.96 1990-07-12 117.43 1990-07-13 117.74 1990-07-16 117.86 1990-07-17 117.91 1990-07-18 117.57 1990-07-19 117.56 1990-07-20 117.73 1990-07-23 117.77 1990-07-24 117.49 1990-07-25 117.75 1990-07-26 117.87 1990-07-27 118.30 1990-07-30 118.84 1990-07-31 119.11 1990-08-01 119.43 1990-08-02 118.97 1990-08-03 118.60 1990-08-06 117.49 1990-08-07 116.92 1990-08-08 117.00 1990-08-09 117.50 1990-08-10 117.51 1990-08-13 117.41 1990-08-14 117.53 1990-08-15 117.74 1990-08-16 117.19 1990-08-17 116.94 1990-08-20 116.97 1990-08-21 116.96 1990-08-22 116.56 1990-08-23 115.53 1990-08-24 115.26 1990-08-27 116.33 1990-08-28 116.10 1990-08-29 116.70 1990-08-30 116.67 1990-08-31 116.85 1990-09-03 . 1990-09-04 116.64 1990-09-05 116.85 1990-09-06 117.17 1990-09-07 117.52 1990-09-10 117.54 1990-09-11 117.30 1990-09-12 117.50 1990-09-13 117.48 1990-09-14 117.30 1990-09-17 117.17 1990-09-18 117.08 1990-09-19 117.21 1990-09-20 117.27 1990-09-21 116.77 1990-09-24 116.40 1990-09-25 116.67 1990-09-26 116.74 1990-09-27 117.07 1990-09-28 117.65 1990-09-30 117.71 1990-10-01 118.38 1990-10-02 118.67 1990-10-03 118.73 1990-10-04 118.99 1990-10-05 119.11 1990-10-08 118.98 1990-10-09 118.17 1990-10-10 117.87 1990-10-11 117.45 1990-10-12 118.01 1990-10-15 118.22 1990-10-16 118.23 1990-10-17 118.56 1990-10-18 118.94 1990-10-19 119.37 1990-10-22 119.48 1990-10-23 119.51 1990-10-24 119.40 1990-10-25 119.72 1990-10-26 119.70 1990-10-29 119.51 1990-10-30 119.11 1990-10-31 119.24 1990-11-01 119.76 1990-11-02 119.83 1990-11-05 120.17 1990-11-06 120.31 1990-11-07 120.03 1990-11-08 119.86 1990-11-09 120.34 1990-11-12 120.91 1990-11-13 121.07 1990-11-14 121.28 1990-11-15 121.19 1990-11-16 121.70 1990-11-19 121.40 1990-11-20 121.75 1990-11-21 122.12 1990-11-22 . 1990-11-23 122.08 1990-11-26 122.16 1990-11-27 122.20 1990-11-28 122.11 1990-11-29 121.90 1990-11-30 121.83 1990-12-03 122.32 1990-12-04 122.49 1990-12-05 122.64 1990-12-06 122.75 1990-12-07 123.58 1990-12-10 124.15 1990-12-11 124.37 1990-12-12 124.51 1990-12-13 124.20 1990-12-14 123.64 1990-12-17 123.90 1990-12-18 124.23 1990-12-19 124.10 1990-12-20 123.80 1990-12-21 123.54 1990-12-24 123.05 1990-12-26 123.41 1990-12-27 123.72 1990-12-28 123.51 1990-12-31 123.93 1991-01-02 124.64 1991-01-03 124.85 1991-01-04 124.57 1991-01-07 123.75 1991-01-08 123.70 1991-01-09 123.40 1991-01-10 123.53 1991-01-11 123.61 1991-01-14 123.29 1991-01-15 123.63 1991-01-16 123.37 1991-01-17 124.61 1991-01-18 124.84 1991-01-21 124.80 1991-01-22 124.83 1991-01-23 124.89 1991-01-24 125.13 1991-01-25 124.88 1991-01-28 124.97 1991-01-29 125.18 1991-01-30 125.05 1991-01-31 125.29 1991-02-01 126.26 1991-02-04 126.55 1991-02-05 126.84 1991-02-06 126.87 1991-02-07 126.90 1991-02-08 127.26 1991-02-11 127.42 1991-02-12 127.32 1991-02-13 127.39 1991-02-14 127.44 1991-02-15 127.43 1991-02-18 . 1991-02-19 127.40 1991-02-20 127.18 1991-02-21 126.91 1991-02-22 126.77 1991-02-25 126.82 1991-02-26 126.53 1991-02-27 126.53 1991-02-28 126.40 1991-03-01 125.88 1991-03-04 125.93 1991-03-05 126.13 1991-03-06 126.11 1991-03-07 126.35 1991-03-08 126.13 1991-03-11 126.34 1991-03-12 126.47 1991-03-13 126.72 1991-03-14 127.02 1991-03-15 126.37 1991-03-18 126.13 1991-03-19 125.42 1991-03-20 125.81 1991-03-21 126.21 1991-03-22 126.26 1991-03-25 126.47 1991-03-26 126.44 1991-03-27 126.98 1991-03-28 127.80 1991-03-29 . 1991-03-31 127.89 1991-04-01 127.83 1991-04-02 128.10 1991-04-03 128.00 1991-04-04 128.53 1991-04-05 128.62 1991-04-08 128.80 1991-04-09 128.58 1991-04-10 128.12 1991-04-11 128.07 1991-04-12 128.79 1991-04-15 129.39 1991-04-16 129.16 1991-04-17 129.65 1991-04-18 128.96 1991-04-19 128.69 1991-04-22 128.20 1991-04-23 128.23 1991-04-24 128.87 1991-04-25 129.03 1991-04-26 128.83 1991-04-29 129.04 1991-04-30 129.39 1991-05-01 129.78 1991-05-02 130.17 1991-05-03 129.66 1991-05-06 129.49 1991-05-07 129.60 1991-05-08 129.66 1991-05-09 129.64 1991-05-10 129.26 1991-05-13 129.39 1991-05-14 128.97 1991-05-15 129.17 1991-05-16 129.18 1991-05-17 129.44 1991-05-20 129.52 1991-05-21 129.67 1991-05-22 129.82 1991-05-23 129.55 1991-05-24 129.68 1991-05-27 . 1991-05-28 130.01 1991-05-29 130.14 1991-05-30 130.48 1991-05-31 130.41 1991-06-03 129.78 1991-06-04 129.87 1991-06-05 129.52 1991-06-06 129.14 1991-06-07 128.84 1991-06-10 128.77 1991-06-11 128.86 1991-06-12 128.40 1991-06-13 128.52 1991-06-14 128.92 1991-06-17 129.02 1991-06-18 128.92 1991-06-19 128.83 1991-06-20 129.28 1991-06-21 129.01 1991-06-24 129.02 1991-06-25 129.04 1991-06-26 129.06 1991-06-27 129.19 1991-06-28 129.95 1991-06-30 130.01 1991-07-01 129.92 1991-07-02 129.83 1991-07-03 130.08 1991-07-04 . 1991-07-05 129.69 1991-07-08 129.56 1991-07-09 129.45 1991-07-10 129.53 1991-07-11 129.84 1991-07-12 130.31 1991-07-15 130.35 1991-07-16 130.37 1991-07-17 130.11 1991-07-18 130.06 1991-07-19 130.35 1991-07-22 130.39 1991-07-23 130.27 1991-07-24 130.83 1991-07-25 131.26 1991-07-26 131.26 1991-07-29 131.49 1991-07-30 131.42 1991-07-31 131.88 1991-08-01 131.75 1991-08-02 132.92 1991-08-05 133.08 1991-08-06 133.70 1991-08-07 133.87 1991-08-08 133.69 1991-08-09 133.55 1991-08-12 133.81 1991-08-13 134.19 1991-08-14 134.88 1991-08-15 134.79 1991-08-16 134.97 1991-08-19 134.94 1991-08-20 135.14 1991-08-21 135.25 1991-08-22 135.50 1991-08-23 134.79 1991-08-26 134.63 1991-08-27 134.72 1991-08-28 135.44 1991-08-29 136.06 1991-08-30 135.37 1991-08-31 135.40 1991-09-02 . 1991-09-03 135.57 1991-09-04 135.50 1991-09-05 135.43 1991-09-06 135.85 1991-09-09 136.30 1991-09-10 136.28 1991-09-11 136.20 1991-09-12 136.72 1991-09-13 136.90 1991-09-16 137.23 1991-09-17 137.31 1991-09-18 137.36 1991-09-19 137.43 1991-09-20 137.66 1991-09-23 137.82 1991-09-24 137.79 1991-09-25 137.83 1991-09-26 137.93 1991-09-27 138.44 1991-09-30 138.60 1991-10-01 138.67 1991-10-02 138.64 1991-10-03 138.66 1991-10-04 139.16 1991-10-07 139.35 1991-10-08 139.21 1991-10-09 138.55 1991-10-10 137.95 1991-10-11 138.75 1991-10-14 138.97 1991-10-15 138.99 1991-10-16 139.06 1991-10-17 138.34 1991-10-18 138.46 1991-10-21 137.85 1991-10-22 137.54 1991-10-23 137.48 1991-10-24 137.91 1991-10-25 137.85 1991-10-28 138.10 1991-10-29 139.22 1991-10-30 139.46 1991-10-31 139.65 1991-11-01 139.85 1991-11-04 139.41 1991-11-05 139.08 1991-11-06 139.20 1991-11-07 139.67 1991-11-08 140.16 1991-11-11 140.32 1991-11-12 140.73 1991-11-13 140.35 1991-11-14 140.71 1991-11-15 140.67 1991-11-18 141.03 1991-11-19 140.84 1991-11-20 140.51 1991-11-21 140.57 1991-11-22 140.22 1991-11-25 140.31 1991-11-26 140.39 1991-11-27 140.47 1991-11-28 . 1991-11-29 140.77 1991-11-30 140.80 1991-12-02 141.28 1991-12-03 141.44 1991-12-04 142.11 1991-12-05 142.20 1991-12-06 142.38 1991-12-09 142.57 1991-12-10 142.75 1991-12-11 142.57 1991-12-12 142.82 1991-12-13 143.01 1991-12-16 142.86 1991-12-17 143.08 1991-12-18 143.12 1991-12-19 143.45 1991-12-20 144.59 1991-12-23 145.01 1991-12-24 145.09 1991-12-26 145.32 1991-12-27 145.39 1991-12-30 145.89 1991-12-31 146.18 1992-01-02 145.70 1992-01-03 145.63 1992-01-06 145.84 1992-01-07 146.19 1992-01-08 146.25 1992-01-09 146.07 1992-01-10 145.77 1992-01-13 145.23 1992-01-14 144.82 1992-01-15 144.85 1992-01-16 144.30 1992-01-17 144.27 1992-01-20 144.72 1992-01-21 144.98 1992-01-22 144.69 1992-01-23 144.32 1992-01-24 143.98 1992-01-27 144.04 1992-01-28 144.51 1992-01-29 144.01 1992-01-30 143.72 1992-01-31 143.77 1992-02-03 143.41 1992-02-04 143.82 1992-02-05 144.21 1992-02-06 144.44 1992-02-07 144.61 1992-02-10 144.41 1992-02-11 144.25 1992-02-12 144.28 1992-02-13 143.40 1992-02-14 143.20 1992-02-17 . 1992-02-18 142.85 1992-02-19 143.04 1992-02-20 143.32 1992-02-21 142.92 1992-02-24 142.91 1992-02-25 143.24 1992-02-26 143.71 1992-02-27 144.12 1992-02-28 144.54 1992-02-29 144.57 1992-03-02 144.11 1992-03-03 143.62 1992-03-04 143.79 1992-03-05 143.39 1992-03-06 143.48 1992-03-09 143.90 1992-03-10 144.27 1992-03-11 143.60 1992-03-12 142.75 1992-03-13 142.14 1992-03-16 142.34 1992-03-17 142.79 1992-03-18 142.86 1992-03-19 143.29 1992-03-20 142.69 1992-03-23 142.86 1992-03-24 143.57 1992-03-25 143.92 1992-03-26 143.61 1992-03-27 143.76 1992-03-30 144.27 1992-03-31 144.56 1992-04-01 145.31 1992-04-02 145.26 1992-04-03 145.73 1992-04-06 145.92 1992-04-07 145.88 1992-04-08 145.78 1992-04-09 146.20 1992-04-10 146.36 1992-04-13 146.69 1992-04-14 146.59 1992-04-15 146.55 1992-04-16 145.91 1992-04-17 . 1992-04-20 145.16 1992-04-21 145.24 1992-04-22 145.22 1992-04-23 144.83 1992-04-24 145.29 1992-04-27 145.07 1992-04-28 145.33 1992-04-29 145.31 1992-04-30 145.30 1992-05-01 145.67 1992-05-04 145.73 1992-05-05 145.84 1992-05-06 146.18 1992-05-07 146.26 1992-05-08 146.81 1992-05-11 147.17 1992-05-12 147.53 1992-05-13 147.68 1992-05-14 147.64 1992-05-15 148.07 1992-05-18 148.26 1992-05-19 148.72 1992-05-20 148.62 1992-05-21 147.93 1992-05-22 148.01 1992-05-25 . 1992-05-26 147.37 1992-05-27 147.53 1992-05-28 147.85 1992-05-29 148.28 1992-05-31 148.34 1992-06-01 147.96 1992-06-02 148.06 1992-06-03 148.18 1992-06-04 148.25 1992-06-05 148.55 1992-06-08 148.68 1992-06-09 148.65 1992-06-10 148.41 1992-06-11 148.56 1992-06-12 149.01 1992-06-15 149.03 1992-06-16 149.35 1992-06-17 149.48 1992-06-18 149.82 1992-06-19 149.53 1992-06-22 149.64 1992-06-23 149.51 1992-06-24 149.87 1992-06-25 150.14 1992-06-26 150.34 1992-06-29 150.54 1992-06-30 150.56 1992-07-01 150.79 1992-07-02 152.12 1992-07-03 . 1992-07-06 152.48 1992-07-07 152.71 1992-07-08 152.67 1992-07-09 152.61 1992-07-10 152.68 1992-07-13 152.44 1992-07-14 152.30 1992-07-15 152.77 1992-07-16 153.02 1992-07-17 152.86 1992-07-20 152.91 1992-07-21 153.03 1992-07-22 153.32 1992-07-23 154.12 1992-07-24 154.12 1992-07-27 154.42 1992-07-28 154.95 1992-07-29 155.44 1992-07-30 154.54 1992-07-31 154.63 1992-08-03 154.61 1992-08-04 154.96 1992-08-05 155.30 1992-08-06 155.02 1992-08-07 155.54 1992-08-10 155.96 1992-08-11 155.95 1992-08-12 156.05 1992-08-13 155.97 1992-08-14 156.02 1992-08-17 155.94 1992-08-18 156.36 1992-08-19 156.43 1992-08-20 156.56 1992-08-21 156.19 1992-08-24 155.60 1992-08-25 155.28 1992-08-26 155.43 1992-08-27 155.78 1992-08-28 155.89 1992-08-31 156.00 1992-09-01 156.23 1992-09-02 156.64 1992-09-03 156.57 1992-09-04 157.46 1992-09-07 . 1992-09-08 158.04 1992-09-09 158.04 1992-09-10 158.00 1992-09-11 157.84 1992-09-14 158.08 1992-09-15 157.62 1992-09-16 157.81 1992-09-17 157.64 1992-09-18 157.58 1992-09-21 157.63 1992-09-22 157.21 1992-09-23 156.83 1992-09-24 157.20 1992-09-25 157.82 1992-09-28 158.14 1992-09-29 158.17 1992-09-30 157.95 1992-10-01 158.76 1992-10-02 158.66 1992-10-05 158.90 1992-10-06 158.27 1992-10-07 157.56 1992-10-08 157.53 1992-10-09 156.89 1992-10-12 157.13 1992-10-13 157.01 1992-10-14 157.20 1992-10-15 157.18 1992-10-16 156.74 1992-10-19 156.47 1992-10-20 155.22 1992-10-21 155.61 1992-10-22 156.10 1992-10-23 155.65 1992-10-26 155.49 1992-10-27 156.08 1992-10-28 156.25 1992-10-29 156.42 1992-10-30 155.93 1992-10-31 155.96 1992-11-02 155.52 1992-11-03 155.64 1992-11-04 155.48 1992-11-05 155.55 1992-11-06 155.10 1992-11-09 154.81 1992-11-10 155.39 1992-11-11 155.75 1992-11-12 156.22 1992-11-13 156.20 1992-11-16 156.05 1992-11-17 156.21 1992-11-18 156.70 1992-11-19 156.70 1992-11-20 156.55 1992-11-23 156.45 1992-11-24 156.74 1992-11-25 156.62 1992-11-26 . 1992-11-27 156.25 1992-11-30 156.21 1992-12-01 156.24 1992-12-02 156.35 1992-12-03 156.46 1992-12-04 156.92 1992-12-07 157.55 1992-12-08 157.84 1992-12-09 158.00 1992-12-10 157.83 1992-12-11 157.69 1992-12-14 157.63 1992-12-15 157.68 1992-12-16 158.01 1992-12-17 158.05 1992-12-18 158.12 1992-12-21 158.54 1992-12-22 158.90 1992-12-23 158.78 1992-12-24 158.77 1992-12-28 158.60 1992-12-29 158.89 1992-12-30 158.88 1992-12-31 158.81 1993-01-04 159.55 1993-01-05 159.69 1993-01-06 159.55 1993-01-07 158.96 1993-01-08 158.75 1993-01-11 159.07 1993-01-12 159.13 1993-01-13 158.95 1993-01-14 159.55 1993-01-15 160.15 1993-01-18 160.29 1993-01-19 160.50 1993-01-20 160.51 1993-01-21 160.37 1993-01-22 160.78 1993-01-25 161.30 1993-01-26 161.54 1993-01-27 161.51 1993-01-28 161.75 1993-01-29 162.21 1993-01-31 162.28 1993-02-01 162.24 1993-02-02 162.02 1993-02-03 161.94 1993-02-04 162.43 1993-02-05 162.89 1993-02-08 162.85 1993-02-09 162.68 1993-02-10 162.28 1993-02-11 162.48 1993-02-12 162.98 1993-02-15 . 1993-02-16 163.09 1993-02-17 163.42 1993-02-18 164.16 1993-02-19 164.45 1993-02-22 164.77 1993-02-23 166.09 1993-02-24 165.73 1993-02-25 165.64 1993-02-26 165.62 1993-02-28 165.69 1993-03-01 166.35 1993-03-02 166.27 1993-03-03 166.87 1993-03-04 167.35 1993-03-05 166.73 1993-03-08 167.07 1993-03-09 166.97 1993-03-10 167.00 1993-03-11 166.73 1993-03-12 165.69 1993-03-15 165.38 1993-03-16 166.02 1993-03-17 166.22 1993-03-18 166.79 1993-03-19 166.84 1993-03-22 166.89 1993-03-23 167.28 1993-03-24 167.11 1993-03-25 166.89 1993-03-26 166.23 1993-03-29 166.18 1993-03-30 166.60 1993-03-31 166.50 1993-04-01 166.38 1993-04-02 165.74 1993-04-05 165.79 1993-04-06 166.14 1993-04-07 166.42 1993-04-08 167.25 1993-04-09 . 1993-04-12 167.96 1993-04-13 167.79 1993-04-14 168.20 1993-04-15 168.31 1993-04-16 168.29 1993-04-19 168.54 1993-04-20 168.43 1993-04-21 168.61 1993-04-22 168.66 1993-04-23 168.49 1993-04-26 168.24 1993-04-27 167.70 1993-04-28 167.54 1993-04-29 167.79 1993-04-30 167.59 1993-05-03 168.24 1993-05-04 168.44 1993-05-05 168.60 1993-05-06 168.88 1993-05-07 168.54 1993-05-10 168.94 1993-05-11 168.90 1993-05-12 168.57 1993-05-13 168.07 1993-05-14 167.88 1993-05-17 167.61 1993-05-18 167.19 1993-05-19 167.25 1993-05-20 167.82 1993-05-21 167.29 1993-05-24 167.39 1993-05-25 167.37 1993-05-26 167.67 1993-05-27 167.91 1993-05-28 167.60 1993-05-31 167.70 1993-06-01 168.08 1993-06-02 168.59 1993-06-03 168.86 1993-06-04 168.17 1993-06-07 168.62 1993-06-08 168.51 1993-06-09 168.80 1993-06-10 168.73 1993-06-11 169.55 1993-06-14 169.71 1993-06-15 169.73 1993-06-16 169.77 1993-06-17 169.97 1993-06-18 169.73 1993-06-21 170.26 1993-06-22 170.35 1993-06-23 170.30 1993-06-24 170.57 1993-06-25 170.92 1993-06-28 171.38 1993-06-29 171.53 1993-06-30 171.51 1993-07-01 171.49 1993-07-02 171.83 1993-07-05 . 1993-07-06 171.76 1993-07-07 171.68 1993-07-08 171.86 1993-07-09 172.08 1993-07-12 172.32 1993-07-13 172.20 1993-07-14 172.75 1993-07-15 172.80 1993-07-16 173.08 1993-07-19 173.01 1993-07-20 172.81 1993-07-21 172.21 1993-07-22 171.63 1993-07-23 171.26 1993-07-26 171.48 1993-07-27 171.56 1993-07-28 171.76 1993-07-29 172.69 1993-07-30 172.64 1993-07-31 172.68 1993-08-02 172.63 1993-08-03 172.84 1993-08-04 172.81 1993-08-05 172.95 1993-08-06 172.91 1993-08-09 173.55 1993-08-10 173.56 1993-08-11 173.78 1993-08-12 174.03 1993-08-13 174.45 1993-08-16 174.82 1993-08-17 174.86 1993-08-18 175.16 1993-08-19 175.56 1993-08-20 175.74 1993-08-23 175.89 1993-08-24 176.12 1993-08-25 176.46 1993-08-26 177.16 1993-08-27 177.07 1993-08-30 177.39 1993-08-31 177.30 1993-09-01 177.38 1993-09-02 177.72 1993-09-03 178.84 1993-09-06 . 1993-09-07 179.59 1993-09-08 179.67 1993-09-09 178.71 1993-09-10 179.25 1993-09-13 179.60 1993-09-14 178.52 1993-09-15 178.31 1993-09-16 178.56 1993-09-17 178.32 1993-09-20 178.11 1993-09-21 177.95 1993-09-22 177.82 1993-09-23 178.17 1993-09-24 178.19 1993-09-27 179.16 1993-09-28 179.56 1993-09-29 179.18 1993-09-30 178.41 1993-10-01 179.01 1993-10-04 179.12 1993-10-05 179.23 1993-10-06 179.12 1993-10-07 179.15 1993-10-08 180.03 1993-10-11 180.06 1993-10-12 180.08 1993-10-13 180.07 1993-10-14 180.00 1993-10-15 181.02 1993-10-18 180.52 1993-10-19 180.43 1993-10-20 180.62 1993-10-21 179.86 1993-10-22 179.28 1993-10-25 178.71 1993-10-26 179.03 1993-10-27 178.99 1993-10-28 179.10 1993-10-29 179.25 1993-10-31 179.32 1993-11-01 178.30 1993-11-02 177.56 1993-11-03 177.53 1993-11-04 177.13 1993-11-05 176.46 1993-11-08 176.82 1993-11-09 177.50 1993-11-10 176.96 1993-11-11 176.83 1993-11-12 177.32 1993-11-15 177.44 1993-11-16 177.52 1993-11-17 177.75 1993-11-18 177.18 1993-11-19 176.09 1993-11-22 175.91 1993-11-23 176.23 1993-11-24 176.50 1993-11-25 . 1993-11-26 176.94 1993-11-29 177.50 1993-11-30 176.68 1993-12-01 176.95 1993-12-02 177.12 1993-12-03 177.09 1993-12-06 178.06 1993-12-07 178.25 1993-12-08 178.35 1993-12-09 178.66 1993-12-10 178.12 1993-12-13 177.67 1993-12-14 177.29 1993-12-15 177.17 1993-12-16 177.08 1993-12-17 177.47 1993-12-20 177.42 1993-12-21 177.00 1993-12-22 177.87 1993-12-23 178.42 1993-12-24 . 1993-12-27 178.57 1993-12-28 178.57 1993-12-29 178.60 1993-12-30 177.73 1993-12-31 177.65 1994-01-03 176.90 1994-01-04 177.00 1994-01-05 177.16 1994-01-06 177.71 1994-01-07 179.17 1994-01-10 179.27 1994-01-11 179.63 1994-01-12 180.32 1994-01-13 179.62 1994-01-14 178.78 1994-01-17 178.88 1994-01-18 179.20 1994-01-19 179.30 1994-01-20 179.63 1994-01-21 179.49 1994-01-24 179.53 1994-01-25 179.25 1994-01-26 179.22 1994-01-27 179.74 1994-01-28 180.50 1994-01-31 180.49 1994-02-01 179.72 1994-02-02 179.87 1994-02-03 179.38 1994-02-04 178.61 1994-02-07 178.11 1994-02-08 177.83 1994-02-09 177.90 1994-02-10 178.26 1994-02-11 178.30 1994-02-14 178.40 1994-02-15 178.40 1994-02-16 178.40 1994-02-17 177.63 1994-02-18 176.61 1994-02-21 . 1994-02-22 176.89 1994-02-23 176.32 1994-02-24 175.71 1994-02-25 175.66 1994-02-28 176.01 1994-03-01 174.99 1994-03-02 174.74 1994-03-03 174.60 1994-03-04 173.99 1994-03-07 174.76 1994-03-08 174.58 1994-03-09 174.19 1994-03-10 173.50 1994-03-11 173.41 1994-03-14 173.33 1994-03-15 173.68 1994-03-16 174.26 1994-03-17 174.64 1994-03-18 173.75 1994-03-21 172.90 1994-03-22 173.48 1994-03-23 174.36 1994-03-24 172.91 1994-03-25 172.83 1994-03-28 172.71 1994-03-29 171.81 1994-03-30 171.41 1994-03-31 171.36 1994-04-01 . 1994-04-04 168.54 1994-04-05 169.25 1994-04-06 169.40 1994-04-07 170.01 1994-04-08 169.93 1994-04-11 169.92 1994-04-12 170.44 1994-04-13 170.18 1994-04-14 169.60 1994-04-15 169.70 1994-04-18 168.50 1994-04-19 168.32 1994-04-20 168.70 1994-04-21 170.51 1994-04-22 170.57 1994-04-25 170.58 1994-04-26 171.73 1994-04-27 . 1994-04-28 170.11 1994-04-29 169.55 1994-04-30 169.59 1994-05-02 169.20 1994-05-03 169.00 1994-05-04 168.76 1994-05-05 169.42 1994-05-06 167.29 1994-05-09 166.10 1994-05-10 167.46 1994-05-11 166.21 1994-05-12 167.16 1994-05-13 167.51 1994-05-16 168.16 1994-05-17 170.20 1994-05-18 170.40 1994-05-19 171.10 1994-05-20 170.45 1994-05-23 169.11 1994-05-24 169.70 1994-05-25 169.55 1994-05-26 170.04 1994-05-27 169.69 1994-05-30 . 1994-05-31 169.21 1994-06-01 169.38 1994-06-02 170.23 1994-06-03 171.41 1994-06-06 172.27 1994-06-07 171.79 1994-06-08 172.08 1994-06-09 171.57 1994-06-10 171.25 1994-06-13 170.75 1994-06-14 171.66 1994-06-15 170.84 1994-06-16 170.77 1994-06-17 170.21 1994-06-20 170.12 1994-06-21 169.55 1994-06-22 170.53 1994-06-23 170.64 1994-06-24 169.63 1994-06-27 169.93 1994-06-28 169.34 1994-06-29 169.63 1994-06-30 168.77 1994-07-01 168.79 1994-07-04 . 1994-07-05 169.16 1994-07-06 169.11 1994-07-07 169.44 1994-07-08 168.18 1994-07-11 167.73 1994-07-12 167.99 1994-07-13 168.41 1994-07-14 170.08 1994-07-15 170.36 1994-07-18 170.99 1994-07-19 171.35 1994-07-20 170.56 1994-07-21 170.44 1994-07-22 170.10 1994-07-25 170.46 1994-07-26 170.41 1994-07-27 169.87 1994-07-28 170.48 1994-07-29 172.40 1994-07-31 172.47 1994-08-01 172.19 1994-08-02 172.79 1994-08-03 172.47 1994-08-04 172.59 1994-08-05 170.98 1994-08-08 171.11 1994-08-09 170.40 1994-08-10 170.48 1994-08-11 169.95 1994-08-12 170.76 1994-08-15 170.72 1994-08-16 171.52 1994-08-17 172.42 1994-08-18 171.29 1994-08-19 170.96 1994-08-22 170.78 1994-08-23 171.08 1994-08-24 171.67 1994-08-25 171.26 1994-08-26 171.71 1994-08-29 171.72 1994-08-30 172.01 1994-08-31 172.32 1994-09-01 172.34 1994-09-02 172.15 1994-09-05 . 1994-09-06 171.61 1994-09-07 171.31 1994-09-08 171.34 1994-09-09 169.87 1994-09-12 169.87 1994-09-13 169.95 1994-09-14 170.44 1994-09-15 170.89 1994-09-16 169.36 1994-09-19 169.71 1994-09-20 169.34 1994-09-21 169.07 1994-09-22 169.26 1994-09-23 169.16 1994-09-26 169.24 1994-09-27 168.89 1994-09-28 169.36 1994-09-29 168.50 1994-09-30 169.01 1994-10-03 168.50 1994-10-04 168.37 1994-10-05 167.65 1994-10-06 167.71 1994-10-07 168.29 1994-10-10 168.43 1994-10-11 169.13 1994-10-12 168.72 1994-10-13 169.41 1994-10-14 169.57 1994-10-17 169.44 1994-10-18 169.59 1994-10-19 169.09 1994-10-20 167.99 1994-10-21 167.93 1994-10-24 167.62 1994-10-25 167.42 1994-10-26 167.40 1994-10-27 167.51 1994-10-28 168.39 1994-10-31 168.46 1994-11-01 167.62 1994-11-02 167.24 1994-11-03 167.00 1994-11-04 166.51 1994-11-07 166.38 1994-11-08 166.66 1994-11-09 167.46 1994-11-10 167.12 1994-11-11 166.87 1994-11-14 167.42 1994-11-15 168.03 1994-11-16 167.40 1994-11-17 166.71 1994-11-18 166.96 1994-11-21 166.92 1994-11-22 167.38 1994-11-23 169.11 1994-11-24 . 1994-11-25 169.05 1994-11-28 168.65 1994-11-29 167.95 1994-11-30 168.49 1994-12-01 168.20 1994-12-02 169.38 1994-12-05 169.19 1994-12-06 170.00 1994-12-07 169.56 1994-12-08 169.63 1994-12-09 170.05 1994-12-12 169.35 1994-12-13 169.67 1994-12-14 170.37 1994-12-15 170.07 1994-12-16 170.11 1994-12-19 170.36 1994-12-20 170.39 1994-12-21 170.52 1994-12-22 170.06 1994-12-23 170.07 1994-12-26 . 1994-12-27 171.12 1994-12-28 170.87 1994-12-29 170.44 1994-12-30 170.22 1994-12-31 170.26 1995-01-02 . 1995-01-03 169.77 1995-01-04 170.53 1995-01-05 170.03 1995-01-06 170.44 1995-01-09 170.12 1995-01-10 170.67 1995-01-11 170.85 1995-01-12 170.93 1995-01-13 172.02 1995-01-16 172.16 1995-01-17 172.02 1995-01-18 172.07 1995-01-19 171.83 1995-01-20 171.18 1995-01-23 171.00 1995-01-24 170.89 1995-01-25 171.37 1995-01-26 171.97 1995-01-27 172.98 1995-01-30 173.47 1995-01-31 173.76 1995-02-01 173.33 1995-02-02 173.24 1995-02-03 175.37 1995-02-06 175.02 1995-02-07 175.17 1995-02-08 175.03 1995-02-09 174.66 1995-02-10 174.00 1995-02-13 174.29 1995-02-14 174.98 1995-02-15 176.07 1995-02-16 176.34 1995-02-17 176.13 1995-02-20 . 1995-02-21 176.13 1995-02-22 176.97 1995-02-23 177.16 1995-02-24 177.01 1995-02-27 178.08 1995-02-28 178.07 1995-03-01 178.75 1995-03-02 178.02 1995-03-03 177.37 1995-03-06 176.87 1995-03-07 176.63 1995-03-08 177.53 1995-03-09 178.15 1995-03-10 179.06 1995-03-13 179.40 1995-03-14 180.51 1995-03-15 180.39 1995-03-16 181.03 1995-03-17 180.44 1995-03-20 180.37 1995-03-21 180.42 1995-03-22 179.38 1995-03-23 179.67 1995-03-24 180.64 1995-03-27 181.26 1995-03-28 180.53 1995-03-29 180.46 1995-03-30 180.21 1995-03-31 180.02 1995-04-03 180.82 1995-04-04 181.15 1995-04-05 181.18 1995-04-06 181.42 1995-04-07 181.27 1995-04-10 181.30 1995-04-11 181.49 1995-04-12 181.88 1995-04-13 182.41 1995-04-14 . 1995-04-17 182.40 1995-04-18 182.33 1995-04-19 182.29 1995-04-20 182.82 1995-04-21 182.88 1995-04-24 183.12 1995-04-25 183.07 1995-04-26 183.08 1995-04-27 182.87 1995-04-28 182.68 1995-04-30 182.75 1995-05-01 182.67 1995-05-02 183.14 1995-05-03 184.02 1995-05-04 185.30 1995-05-05 187.07 1995-05-08 187.20 1995-05-09 188.17 1995-05-10 187.75 1995-05-11 187.31 1995-05-12 187.36 1995-05-15 188.02 1995-05-16 188.78 1995-05-17 189.19 1995-05-18 188.37 1995-05-19 188.35 1995-05-22 188.36 1995-05-23 188.91 1995-05-24 190.26 1995-05-25 190.83 1995-05-26 190.68 1995-05-29 . 1995-05-30 191.75 1995-05-31 191.73 1995-06-01 192.75 1995-06-02 194.03 1995-06-05 194.23 1995-06-06 194.06 1995-06-07 193.40 1995-06-08 192.85 1995-06-09 191.03 1995-06-12 191.19 1995-06-13 193.35 1995-06-14 193.61 1995-06-15 193.28 1995-06-16 192.93 1995-06-19 193.80 1995-06-20 193.62 1995-06-21 193.83 1995-06-22 194.75 1995-06-23 194.71 1995-06-26 194.45 1995-06-27 194.08 1995-06-28 194.51 1995-06-29 192.93 1995-06-30 193.43 1995-07-03 193.75 1995-07-04 . 1995-07-05 193.74 1995-07-06 194.83 1995-07-07 195.60 1995-07-10 195.56 1995-07-11 195.11 1995-07-12 194.93 1995-07-13 195.09 1995-07-14 194.51 1995-07-17 193.80 1995-07-18 193.21 1995-07-19 191.52 1995-07-20 191.52 1995-07-21 190.63 1995-07-24 191.68 1995-07-25 191.88 1995-07-26 191.33 1995-07-27 192.01 1995-07-28 191.43 1995-07-31 192.08 1995-08-01 191.46 1995-08-02 192.17 1995-08-03 191.38 1995-08-04 191.79 1995-08-07 192.08 1995-08-08 192.22 1995-08-09 191.83 1995-08-10 191.42 1995-08-11 190.57 1995-08-14 190.71 1995-08-15 191.07 1995-08-16 191.49 1995-08-17 191.27 1995-08-18 191.31 1995-08-21 191.89 1995-08-22 191.61 1995-08-23 191.38 1995-08-24 192.48 1995-08-25 193.79 1995-08-28 194.34 1995-08-29 194.14 1995-08-30 194.55 1995-08-31 195.16 1995-09-01 195.68 1995-09-04 . 1995-09-05 196.43 1995-09-06 196.46 1995-09-07 196.07 1995-09-08 195.90 1995-09-11 196.06 1995-09-12 196.84 1995-09-13 196.59 1995-09-14 197.60 1995-09-15 197.39 1995-09-18 196.75 1995-09-19 197.24 1995-09-20 197.71 1995-09-21 196.60 1995-09-22 196.29 1995-09-25 196.37 1995-09-26 196.20 1995-09-27 196.07 1995-09-28 196.26 1995-09-29 197.45 1995-09-30 197.49 1995-10-02 197.74 1995-10-03 198.13 1995-10-04 198.60 1995-10-05 198.83 1995-10-06 198.92 1995-10-09 199.11 1995-10-10 199.07 1995-10-11 198.91 1995-10-12 199.32 1995-10-13 200.55 1995-10-16 200.56 1995-10-17 200.74 1995-10-18 200.35 1995-10-19 200.54 1995-10-20 199.88 1995-10-23 199.64 1995-10-24 200.37 1995-10-25 200.60 1995-10-26 200.10 1995-10-27 200.22 1995-10-30 200.45 1995-10-31 200.60 1995-11-01 201.11 1995-11-02 201.78 1995-11-03 201.61 1995-11-06 201.51 1995-11-07 201.20 1995-11-08 201.91 1995-11-09 201.51 1995-11-10 201.07 1995-11-13 201.66 1995-11-14 201.66 1995-11-15 201.38 1995-11-16 202.05 1995-11-17 202.27 1995-11-20 202.22 1995-11-21 201.89 1995-11-22 201.85 1995-11-23 . 1995-11-24 202.23 1995-11-27 202.79 1995-11-28 202.80 1995-11-29 203.17 1995-11-30 204.18 1995-12-01 204.65 1995-12-04 205.68 1995-12-05 205.54 1995-12-06 205.45 1995-12-07 205.03 1995-12-08 205.06 1995-12-11 205.42 1995-12-12 205.29 1995-12-13 205.13 1995-12-14 205.14 1995-12-15 205.08 1995-12-18 204.08 1995-12-19 205.08 1995-12-20 205.06 1995-12-21 205.11 1995-12-22 205.71 1995-12-26 206.12 1995-12-27 206.44 1995-12-28 206.87 1995-12-29 207.57 1995-12-31 207.64 1996-01-02 207.47 1996-01-03 207.74 1996-01-04 207.06 1996-01-05 206.75 1996-01-08 206.85 1996-01-09 206.75 1996-01-10 205.60 1996-01-11 205.69 1996-01-12 206.02 1996-01-15 206.06 1996-01-16 206.93 1996-01-17 207.90 1996-01-18 208.49 1996-01-19 208.68 1996-01-22 207.89 1996-01-23 207.37 1996-01-24 208.08 1996-01-25 206.79 1996-01-26 207.72 1996-01-29 207.41 1996-01-30 208.22 1996-01-31 208.63 1996-02-01 208.21 1996-02-02 207.53 1996-02-05 207.50 1996-02-06 207.95 1996-02-07 207.74 1996-02-08 207.79 1996-02-09 207.92 1996-02-12 208.70 1996-02-13 209.09 1996-02-14 208.56 1996-02-15 207.58 1996-02-16 206.55 1996-02-19 . 1996-02-20 205.10 1996-02-21 204.44 1996-02-22 205.10 1996-02-23 204.35 1996-02-26 204.09 1996-02-27 203.63 1996-02-28 203.17 1996-02-29 203.16 1996-03-01 204.88 1996-03-04 205.74 1996-03-05 205.06 1996-03-06 204.17 1996-03-07 204.01 1996-03-08 200.06 1996-03-11 201.33 1996-03-12 200.87 1996-03-13 200.89 1996-03-14 200.88 1996-03-15 199.78 1996-03-18 200.35 1996-03-19 200.55 1996-03-20 201.44 1996-03-21 201.98 1996-03-22 201.53 1996-03-25 202.66 1996-03-26 202.59 1996-03-27 201.36 1996-03-28 200.53 1996-03-29 201.51 1996-03-31 201.59 1996-04-01 201.91 1996-04-02 202.54 1996-04-03 202.30 1996-04-04 201.76 1996-04-05 199.20 1996-04-08 198.74 1996-04-09 199.43 1996-04-10 198.61 1996-04-11 198.10 1996-04-12 200.15 1996-04-15 200.64 1996-04-16 200.87 1996-04-17 200.43 1996-04-18 199.94 1996-04-19 200.50 1996-04-22 201.14 1996-04-23 200.93 1996-04-24 200.39 1996-04-25 200.47 1996-04-26 200.77 1996-04-29 200.42 1996-04-30 199.70 1996-05-01 199.63 1996-05-02 197.67 1996-05-03 197.05 1996-05-06 197.66 1996-05-07 197.60 1996-05-08 198.50 1996-05-09 198.24 1996-05-10 199.51 1996-05-13 199.99 1996-05-14 200.80 1996-05-15 200.95 1996-05-16 200.27 1996-05-17 200.95 1996-05-20 201.38 1996-05-21 201.23 1996-05-22 201.47 1996-05-23 200.95 1996-05-24 201.38 1996-05-27 . 1996-05-28 201.37 1996-05-29 200.16 1996-05-30 200.39 1996-05-31 199.50 1996-06-03 199.25 1996-06-04 199.51 1996-06-05 200.03 1996-06-06 200.92 1996-06-07 198.75 1996-06-10 198.44 1996-06-11 198.18 1996-06-12 197.75 1996-06-13 198.19 1996-06-14 198.93 1996-06-17 199.49 1996-06-18 199.19 1996-06-19 198.84 1996-06-20 198.81 1996-06-21 199.10 1996-06-24 199.41 1996-06-25 199.87 1996-06-26 199.96 1996-06-27 200.93 1996-06-28 202.24 1996-06-30 202.32 1996-07-01 202.22 1996-07-02 201.66 1996-07-03 201.96 1996-07-04 . 1996-07-05 198.59 1996-07-08 198.73 1996-07-09 199.26 1996-07-10 200.05 1996-07-11 200.60 1996-07-12 201.25 1996-07-15 200.79 1996-07-16 201.59 1996-07-17 201.54 1996-07-18 202.91 1996-07-19 202.26 1996-07-22 201.78 1996-07-23 202.37 1996-07-24 201.53 1996-07-25 201.67 1996-07-26 201.91 1996-07-29 201.08 1996-07-30 201.67 1996-07-31 202.65 1996-08-01 204.60 1996-08-02 206.23 1996-08-05 206.14 1996-08-06 205.97 1996-08-07 205.86 1996-08-08 205.72 1996-08-09 206.59 1996-08-12 206.85 1996-08-13 205.71 1996-08-14 205.95 1996-08-15 205.36 1996-08-16 206.16 1996-08-19 205.85 1996-08-20 205.89 1996-08-21 205.53 1996-08-22 205.45 1996-08-23 204.29 1996-08-26 203.41 1996-08-27 203.75 1996-08-28 203.66 1996-08-29 202.86 1996-08-30 201.92 1996-08-31 201.96 1996-09-02 . 1996-09-03 202.52 1996-09-04 202.19 1996-09-05 201.58 1996-09-06 202.17 1996-09-09 202.84 1996-09-10 202.32 1996-09-11 202.48 1996-09-12 203.14 1996-09-13 204.84 1996-09-16 205.07 1996-09-17 204.18 1996-09-18 204.02 1996-09-19 203.65 1996-09-20 203.85 1996-09-23 204.25 1996-09-24 204.86 1996-09-25 205.79 1996-09-26 206.49 1996-09-27 206.17 1996-09-30 205.99 1996-10-01 206.85 1996-10-02 207.46 1996-10-03 207.45 1996-10-04 209.05 1996-10-07 208.63 1996-10-08 208.48 1996-10-09 208.09 1996-10-10 207.42 1996-10-11 208.09 1996-10-14 208.23 1996-10-15 208.24 1996-10-16 208.18 1996-10-17 209.03 1996-10-18 209.23 1996-10-21 209.11 1996-10-22 208.63 1996-10-23 208.79 1996-10-24 208.68 1996-10-25 209.12 1996-10-28 209.03 1996-10-29 210.97 1996-10-30 211.05 1996-10-31 211.53 1996-11-01 211.29 1996-11-04 211.61 1996-11-05 212.57 1996-11-06 212.46 1996-11-07 213.18 1996-11-08 213.00 1996-11-11 213.05 1996-11-12 214.01 1996-11-13 213.86 1996-11-14 214.50 1996-11-15 214.18 1996-11-18 214.14 1996-11-19 214.55 1996-11-20 214.97 1996-11-21 214.88 1996-11-22 214.69 1996-11-25 215.07 1996-11-26 215.02 1996-11-27 214.98 1996-11-28 . 1996-11-29 216.07 1996-11-30 216.11 1996-12-02 216.04 1996-12-03 216.24 1996-12-04 215.63 1996-12-05 214.35 1996-12-06 213.92 1996-12-09 214.74 1996-12-10 214.64 1996-12-11 212.82 1996-12-12 212.59 1996-12-13 213.46 1996-12-16 212.96 1996-12-17 212.51 1996-12-18 212.05 1996-12-19 213.39 1996-12-20 213.57 1996-12-23 213.75 1996-12-24 213.68 1996-12-26 213.76 1996-12-27 214.39 1996-12-30 214.52 1996-12-31 213.12 1997-01-02 211.82 1997-01-03 212.10 1997-01-06 211.90 1997-01-07 211.63 1997-01-08 211.44 1997-01-09 212.20 1997-01-10 211.00 1997-01-13 211.13 1997-01-14 212.31 1997-01-15 212.40 1997-01-16 211.87 1997-01-17 212.09 1997-01-20 212.20 1997-01-21 212.76 1997-01-22 212.36 1997-01-23 212.03 1997-01-24 211.58 1997-01-27 211.12 1997-01-28 211.68 1997-01-29 211.74 1997-01-30 212.10 1997-01-31 213.23 1997-02-03 214.09 1997-02-04 214.33 1997-02-05 214.10 1997-02-06 214.04 1997-02-07 214.78 1997-02-10 214.94 1997-02-11 214.95 1997-02-12 214.83 1997-02-13 215.96 1997-02-14 216.75 1997-02-18 216.76 1997-02-19 216.39 1997-02-20 215.61 1997-02-21 215.70 1997-02-24 215.51 1997-02-25 215.47 1997-02-26 213.56 1997-02-27 213.35 1997-02-28 213.57 1997-03-03 213.59 1997-03-04 213.30 1997-03-05 213.45 1997-03-06 213.15 1997-03-07 213.91 1997-03-10 214.03 1997-03-11 213.93 1997-03-12 213.57 1997-03-13 212.22 1997-03-14 212.51 1997-03-17 212.45 1997-03-18 212.49 1997-03-19 212.26 1997-03-20 212.28 1997-03-21 212.34 1997-03-24 212.76 1997-03-25 212.55 1997-03-26 212.00 1997-03-27 210.73 1997-03-31 210.94 1997-04-01 211.24 1997-04-02 211.37 1997-04-03 211.52 1997-04-04 210.83 1997-04-07 211.62 1997-04-08 211.26 1997-04-09 211.32 1997-04-10 211.33 1997-04-11 210.47 1997-04-14 210.60 1997-04-15 211.82 1997-04-16 211.64 1997-04-17 212.19 1997-04-18 212.45 1997-04-21 212.14 1997-04-22 212.69 1997-04-23 212.18 1997-04-24 211.74 1997-04-25 211.61 1997-04-28 212.00 1997-04-29 213.79 1997-04-30 214.46 1997-05-01 214.82 1997-05-02 215.21 1997-05-05 215.25 1997-05-06 215.27 1997-05-07 214.40 1997-05-08 214.78 1997-05-09 215.58 1997-05-12 215.85 1997-05-13 215.19 1997-05-14 215.79 1997-05-15 215.94 1997-05-16 215.50 1997-05-19 215.53 1997-05-20 215.76 1997-05-21 215.28 1997-05-22 214.96 1997-05-23 215.12 1997-05-27 214.76 1997-05-28 214.75 1997-05-29 215.39 1997-05-30 216.24 1997-05-31 216.28 1997-06-02 216.64 1997-06-03 217.08 1997-06-04 217.08 1997-06-05 217.13 1997-06-06 218.52 1997-06-09 218.06 1997-06-10 217.89 1997-06-11 218.04 1997-06-12 219.11 1997-06-13 219.70 1997-06-16 220.22 1997-06-17 219.89 1997-06-18 220.32 1997-06-19 220.37 1997-06-20 220.78 1997-06-23 220.51 1997-06-24 220.50 1997-06-25 219.99 1997-06-26 219.51 1997-06-27 219.97 1997-06-30 219.52 1997-07-01 220.35 1997-07-02 220.74 1997-07-03 222.06 1997-07-07 222.86 1997-07-08 222.80 1997-07-09 223.26 1997-07-10 223.20 1997-07-11 223.61 1997-07-14 223.40 1997-07-15 223.49 1997-07-16 224.33 1997-07-17 224.32 1997-07-18 223.88 1997-07-21 223.68 1997-07-22 225.24 1997-07-23 225.41 1997-07-24 225.30 1997-07-25 225.06 1997-07-28 225.71 1997-07-29 226.26 1997-07-30 227.00 1997-07-31 227.43 1997-08-01 225.09 1997-08-04 224.86 1997-08-05 224.82 1997-08-06 224.86 1997-08-07 224.66 1997-08-08 222.98 1997-08-11 223.15 1997-08-12 222.79 1997-08-13 223.24 1997-08-14 224.31 1997-08-15 224.38 1997-08-18 225.20 1997-08-19 225.22 1997-08-20 224.89 1997-08-21 224.20 1997-08-22 223.33 1997-08-25 223.27 1997-08-26 223.52 1997-08-27 223.53 1997-08-28 224.63 1997-08-29 224.15 1997-08-31 224.23 1997-09-02 224.80 1997-09-03 224.45 1997-09-04 224.49 1997-09-05 224.18 1997-09-08 224.59 1997-09-09 224.51 1997-09-10 224.15 1997-09-11 223.93 1997-09-12 225.21 1997-09-15 225.52 1997-09-16 227.80 1997-09-17 228.04 1997-09-18 227.83 1997-09-19 228.21 1997-09-22 228.69 1997-09-23 228.25 1997-09-24 228.98 1997-09-25 227.95 1997-09-26 228.51 1997-09-29 228.52 1997-09-30 228.27 1997-10-01 229.34 1997-10-02 229.69 1997-10-03 230.00 1997-10-06 230.47 1997-10-07 230.82 1997-10-08 229.24 1997-10-09 229.12 1997-10-10 228.24 1997-10-13 228.35 1997-10-14 229.44 1997-10-15 228.96 1997-10-16 229.08 1997-10-17 228.18 1997-10-20 228.57 1997-10-21 228.62 1997-10-22 228.88 1997-10-23 230.13 1997-10-24 230.65 1997-10-27 232.51 1997-10-28 230.78 1997-10-29 231.92 1997-10-30 232.66 1997-10-31 231.76 1997-11-03 230.87 1997-11-04 230.45 1997-11-05 230.53 1997-11-06 231.13 1997-11-07 231.20 1997-11-10 231.23 1997-11-11 231.34 1997-11-12 231.61 1997-11-13 231.78 1997-11-14 231.93 1997-11-17 232.17 1997-11-18 232.18 1997-11-19 232.71 1997-11-20 232.37 1997-11-21 232.71 1997-11-24 232.28 1997-11-25 232.45 1997-11-26 232.33 1997-11-27 232.38 1997-11-28 232.35 1997-11-30 232.44 1997-12-01 232.53 1997-12-02 232.66 1997-12-03 232.97 1997-12-04 232.91 1997-12-05 232.14 1997-12-08 231.60 1997-12-09 231.88 1997-12-10 232.51 1997-12-11 233.46 1997-12-12 234.62 1997-12-15 234.22 1997-12-16 234.38 1997-12-17 233.90 1997-12-18 234.67 1997-12-19 235.38 1997-12-22 235.38 1997-12-23 235.35 1997-12-24 235.12 1997-12-26 235.29 1997-12-29 235.17 1997-12-30 234.57 1997-12-31 235.29 1998-01-02 236.41 1998-01-05 238.27 1998-01-06 238.72 1998-01-07 237.93 1998-01-08 238.92 1998-01-09 240.00 1998-01-12 240.11 1998-01-13 239.71 1998-01-14 239.38 1998-01-15 239.24 1998-01-16 238.33 1998-01-19 238.46 1998-01-20 238.16 1998-01-21 238.59 1998-01-22 238.34 1998-01-23 236.83 1998-01-26 237.56 1998-01-27 236.97 1998-01-28 236.96 1998-01-29 238.43 1998-01-30 238.80 1998-01-31 238.84 1998-02-02 238.26 1998-02-03 238.47 1998-02-04 238.41 1998-02-05 237.75 1998-02-06 237.86 1998-02-09 237.56 1998-02-10 237.82 1998-02-11 238.65 1998-02-12 238.82 1998-02-13 239.28 1998-02-16 239.41 1998-02-17 240.04 1998-02-18 239.51 1998-02-19 239.29 1998-02-20 239.11 1998-02-23 238.71 1998-02-24 237.52 1998-02-25 238.18 1998-02-26 237.92 1998-02-27 238.39 1998-02-28 238.37 1998-03-02 237.37 1998-03-03 236.72 1998-03-04 236.97 1998-03-05 236.90 1998-03-06 237.53 1998-03-09 238.37 1998-03-10 238.45 1998-03-11 238.90 1998-03-12 239.85 1998-03-13 239.65 1998-03-16 240.27 1998-03-17 239.97 1998-03-18 239.73 1998-03-19 239.76 1998-03-20 239.95 1998-03-23 240.11 1998-03-24 240.20 1998-03-25 239.35 1998-03-26 238.95 1998-03-27 238.92 1998-03-30 238.69 1998-03-31 239.59 1998-04-01 240.28 1998-04-02 240.97 1998-04-03 242.15 1998-04-06 241.67 1998-04-07 241.54 1998-04-08 240.91 1998-04-09 240.90 1998-04-13 240.20 1998-04-14 240.71 1998-04-15 241.07 1998-04-16 241.37 1998-04-17 241.31 1998-04-20 240.82 1998-04-21 240.41 1998-04-22 240.42 1998-04-23 240.31 1998-04-24 240.67 1998-04-27 239.07 1998-04-28 238.97 1998-04-29 238.98 1998-04-30 240.78 1998-05-01 241.08 1998-05-04 241.17 1998-05-05 240.77 1998-05-06 241.42 1998-05-07 241.29 1998-05-08 240.92 1998-05-11 240.10 1998-05-12 241.16 1998-05-13 241.50 1998-05-14 241.17 1998-05-15 241.32 1998-05-18 242.07 1998-05-19 241.93 1998-05-20 242.45 1998-05-21 241.84 1998-05-22 242.14 1998-05-25 242.28 1998-05-26 243.05 1998-05-27 243.32 1998-05-28 243.27 1998-05-29 243.47 1998-05-31 243.55 1998-06-01 243.98 1998-06-02 243.67 1998-06-03 243.58 1998-06-04 243.35 1998-06-05 243.55 1998-06-08 243.67 1998-06-09 243.68 1998-06-10 244.74 1998-06-11 245.70 1998-06-12 245.79 1998-06-15 246.48 1998-06-16 245.63 1998-06-17 244.49 1998-06-18 244.94 1998-06-19 245.32 1998-06-22 245.61 1998-06-23 245.79 1998-06-24 245.72 1998-06-25 245.65 1998-06-26 245.86 1998-06-29 245.85 1998-06-30 245.71 1998-07-01 245.93 1998-07-02 246.27 1998-07-03 246.31 1998-07-06 246.80 1998-07-07 246.48 1998-07-08 246.26 1998-07-09 246.61 1998-07-10 246.48 1998-07-13 245.89 1998-07-14 245.56 1998-07-15 245.73 1998-07-16 245.51 1998-07-17 245.32 1998-07-20 245.81 1998-07-21 246.35 1998-07-22 246.20 1998-07-23 246.50 1998-07-24 246.28 1998-07-27 246.19 1998-07-28 246.25 1998-07-29 245.60 1998-07-30 245.88 1998-07-31 245.78 1998-08-03 246.50 1998-08-04 246.94 1998-08-05 246.95 1998-08-06 246.82 1998-08-07 247.41 1998-08-10 247.57 1998-08-11 247.96 1998-08-12 247.76 1998-08-13 247.31 1998-08-14 247.88 1998-08-17 247.99 1998-08-18 247.74 1998-08-19 247.65 1998-08-20 248.13 1998-08-21 248.96 1998-08-24 249.12 1998-08-25 249.61 1998-08-26 249.71 1998-08-27 250.53 1998-08-28 250.04 1998-08-31 247.89 1998-09-01 247.72 1998-09-02 247.41 1998-09-03 248.14 1998-09-04 248.41 1998-09-07 248.62 1998-09-08 248.24 1998-09-09 249.71 1998-09-10 251.66 1998-09-11 250.86 1998-09-14 250.66 1998-09-15 250.44 1998-09-16 250.76 1998-09-17 251.53 1998-09-18 252.33 1998-09-21 252.51 1998-09-22 251.94 1998-09-23 252.65 1998-09-24 253.09 1998-09-25 253.61 1998-09-28 253.28 1998-09-29 253.36 1998-09-30 255.52 1998-10-01 257.29 1998-10-02 256.98 1998-10-05 258.48 1998-10-06 257.84 1998-10-07 256.37 1998-10-08 254.48 1998-10-09 251.51 1998-10-12 251.23 1998-10-13 251.79 1998-10-14 253.44 1998-10-15 253.29 1998-10-16 255.31 1998-10-19 255.09 1998-10-20 253.96 1998-10-21 253.92 1998-10-22 253.26 1998-10-23 252.63 1998-10-26 252.87 1998-10-27 253.99 1998-10-28 254.28 1998-10-29 254.52 1998-10-30 253.43 1998-10-31 253.39 1998-11-02 251.97 1998-11-03 251.85 1998-11-04 250.30 1998-11-05 250.70 1998-11-06 249.35 1998-11-09 250.90 1998-11-10 251.39 1998-11-11 251.56 1998-11-12 252.06 1998-11-13 251.73 1998-11-16 251.58 1998-11-17 251.49 1998-11-18 252.23 1998-11-19 251.93 1998-11-20 252.41 1998-11-23 252.23 1998-11-24 252.78 1998-11-25 253.33 1998-11-26 253.38 1998-11-27 253.94 1998-11-30 256.56 1998-12-01 257.21 1998-12-02 258.04 1998-12-03 258.29 1998-12-04 257.46 1998-12-07 256.80 1998-12-08 257.96 1998-12-09 258.39 1998-12-10 258.90 1998-12-11 257.35 1998-12-14 258.01 1998-12-15 257.25 1998-12-16 257.74 1998-12-17 258.15 1998-12-18 258.14 1998-12-21 257.28 1998-12-22 256.58 1998-12-23 255.33 1998-12-24 254.80 1998-12-28 256.06 1998-12-29 256.80 1998-12-30 257.43 1998-12-31 257.73 1999-01-04 257.56 1999-01-05 256.66 1999-01-06 257.20 1999-01-07 256.58 1999-01-08 255.96 1999-01-11 255.65 1999-01-12 256.84 1999-01-13 257.80 1999-01-14 259.31 1999-01-15 258.26 1999-01-18 258.39 1999-01-19 257.95 1999-01-20 257.54 1999-01-21 258.21 1999-01-22 258.89 1999-01-25 258.76 1999-01-26 258.55 1999-01-27 258.66 1999-01-28 259.01 1999-01-29 259.67 1999-01-31 259.76 1999-02-01 258.40 1999-02-02 257.71 1999-02-03 257.17 1999-02-04 256.40 1999-02-05 256.22 1999-02-08 256.46 1999-02-09 256.82 1999-02-10 256.79 1999-02-11 256.75 1999-02-12 254.63 1999-02-15 254.77 1999-02-16 255.60 1999-02-17 256.26 1999-02-18 255.93 1999-02-19 255.27 1999-02-22 255.88 1999-02-23 255.11 1999-02-24 254.04 1999-02-25 252.57 1999-02-26 253.25 1999-02-28 253.34 1999-03-01 252.23 1999-03-02 253.22 1999-03-03 252.68 1999-03-04 252.36 1999-03-05 253.48 1999-03-08 253.93 1999-03-09 255.07 1999-03-10 254.79 1999-03-11 254.84 1999-03-12 255.48 1999-03-15 255.78 1999-03-16 256.46 1999-03-17 256.10 1999-03-18 256.40 1999-03-19 255.71 1999-03-22 255.44 1999-03-23 255.62 1999-03-24 256.10 1999-03-25 255.47 1999-03-26 255.49 1999-03-29 254.94 1999-03-30 255.87 1999-03-31 255.07 1999-04-01 254.49 1999-04-02 255.72 1999-04-05 255.96 1999-04-06 256.84 1999-04-07 256.84 1999-04-08 258.11 1999-04-09 257.98 1999-04-12 258.01 1999-04-13 257.41 1999-04-14 257.42 1999-04-15 257.08 1999-04-16 256.43 1999-04-19 257.25 1999-04-20 257.61 1999-04-21 257.53 1999-04-22 256.35 1999-04-23 256.53 1999-04-26 256.86 1999-04-27 257.15 1999-04-28 256.71 1999-04-29 257.58 1999-04-30 255.68 1999-05-03 255.66 1999-05-04 255.09 1999-05-05 255.42 1999-05-06 254.00 1999-05-07 253.71 1999-05-10 254.47 1999-05-11 253.70 1999-05-12 253.97 1999-05-13 255.44 1999-05-14 252.93 1999-05-17 252.77 1999-05-18 253.12 1999-05-19 253.41 1999-05-20 252.85 1999-05-21 253.81 1999-05-24 254.29 1999-05-25 253.81 1999-05-26 253.13 1999-05-27 252.22 1999-05-28 251.96 1999-05-31 252.09 1999-06-01 250.26 1999-06-02 250.30 1999-06-03 250.39 1999-06-04 250.29 1999-06-07 250.34 1999-06-08 250.12 1999-06-09 249.68 1999-06-10 249.14 1999-06-11 247.96 1999-06-14 248.52 1999-06-15 248.52 1999-06-16 249.10 1999-06-17 251.07 1999-06-18 250.39 1999-06-21 249.86 1999-06-22 249.44 1999-06-23 248.69 1999-06-24 248.18 1999-06-25 248.56 1999-06-28 249.48 1999-06-29 249.95 1999-06-30 251.30 1999-07-01 250.86 1999-07-02 251.00 1999-07-05 251.14 1999-07-06 250.67 1999-07-07 250.34 1999-07-08 251.18 1999-07-09 251.14 1999-07-12 252.76 1999-07-13 253.05 1999-07-14 252.72 1999-07-15 252.91 1999-07-16 253.43 1999-07-19 253.58 1999-07-20 253.87 1999-07-21 253.71 1999-07-22 252.47 1999-07-23 251.85 1999-07-26 251.00 1999-07-27 251.50 1999-07-28 251.55 1999-07-29 250.61 1999-07-30 249.67 1999-07-31 249.72 1999-08-02 249.70 1999-08-03 249.34 1999-08-04 249.57 1999-08-05 250.51 1999-08-06 248.74 1999-08-09 247.15 1999-08-10 247.00 1999-08-11 247.55 1999-08-12 247.35 1999-08-13 248.63 1999-08-16 249.09 1999-08-17 250.19 1999-08-18 250.44 1999-08-19 250.20 1999-08-20 250.56 1999-08-23 250.65 1999-08-24 251.41 1999-08-25 252.70 1999-08-26 252.34 1999-08-27 251.05 1999-08-30 249.84 1999-08-31 249.40 1999-09-01 249.41 1999-09-02 248.91 1999-09-03 250.54 1999-09-06 250.68 1999-09-07 249.89 1999-09-08 250.23 1999-09-09 249.86 1999-09-10 250.80 1999-09-13 250.87 1999-09-14 250.28 1999-09-15 250.70 1999-09-16 251.16 1999-09-17 251.61 1999-09-20 251.44 1999-09-21 251.27 1999-09-22 251.47 1999-09-23 252.37 1999-09-24 253.53 1999-09-27 252.73 1999-09-28 252.12 1999-09-29 251.20 1999-09-30 252.30 1999-10-01 251.18 1999-10-04 251.59 1999-10-05 250.76 1999-10-06 250.68 1999-10-07 250.62 1999-10-08 250.78 1999-10-11 250.91 1999-10-12 250.58 1999-10-13 250.14 1999-10-14 249.65 1999-10-15 250.68 1999-10-18 250.50 1999-10-19 249.90 1999-10-20 249.92 1999-10-21 249.78 1999-10-22 249.74 1999-10-25 249.93 1999-10-26 249.70 1999-10-27 250.50 1999-10-28 251.48 1999-10-29 253.24 1999-10-31 253.36 1999-11-01 252.88 1999-11-02 253.37 1999-11-03 253.67 1999-11-04 254.40 1999-11-05 255.00 1999-11-08 255.07 1999-11-09 254.94 1999-11-10 254.60 1999-11-11 254.60 1999-11-12 255.52 1999-11-15 255.55 1999-11-16 255.19 1999-11-17 254.28 1999-11-18 253.98 1999-11-19 254.00 1999-11-22 253.82 1999-11-23 253.90 1999-11-24 253.86 1999-11-25 253.91 1999-11-26 253.62 1999-11-29 252.93 1999-11-30 253.47 1999-12-01 253.20 1999-12-02 252.94 1999-12-03 253.89 1999-12-06 254.33 1999-12-07 254.93 1999-12-08 254.74 1999-12-09 254.78 1999-12-10 255.65 1999-12-13 255.37 1999-12-14 253.92 1999-12-15 253.48 1999-12-16 252.79 1999-12-17 252.75 1999-12-20 252.20 1999-12-21 252.09 1999-12-22 251.94 1999-12-23 251.82 1999-12-24 251.87 1999-12-27 252.37 1999-12-28 252.05 1999-12-29 252.60 1999-12-30 252.90 1999-12-31 252.24 2000-01-03 250.72 2000-01-04 251.74 2000-01-05 250.50 2000-01-06 251.22 2000-01-07 251.62 2000-01-10 251.42 2000-01-11 250.36 2000-01-12 250.14 2000-01-13 251.09 2000-01-14 250.30 2000-01-17 250.45 2000-01-18 249.91 2000-01-19 250.29 2000-01-20 249.94 2000-01-21 250.10 2000-01-24 251.28 2000-01-25 251.33 2000-01-26 251.54 2000-01-27 251.78 2000-01-28 251.91 2000-01-31 251.16 2000-02-01 251.69 2000-02-02 252.29 2000-02-03 253.98 2000-02-04 253.23 2000-02-07 251.81 2000-02-08 252.72 2000-02-09 251.88 2000-02-10 251.10 2000-02-11 251.63 2000-02-14 252.68 2000-02-15 252.20 2000-02-16 252.29 2000-02-17 252.16 2000-02-18 253.19 2000-02-21 253.33 2000-02-22 254.87 2000-02-23 253.81 2000-02-24 254.77 2000-02-25 254.78 2000-02-28 253.32 2000-02-29 253.22 2000-03-01 253.29 2000-03-02 252.81 2000-03-03 253.20 2000-03-06 252.89 2000-03-07 253.33 2000-03-08 253.28 2000-03-09 253.70 2000-03-10 253.19 2000-03-13 253.03 2000-03-14 253.86 2000-03-15 254.18 2000-03-16 254.65 2000-03-17 255.26 2000-03-20 255.47 2000-03-21 255.85 2000-03-22 255.99 2000-03-23 256.76 2000-03-24 255.32 2000-03-27 255.10 2000-03-28 255.38 2000-03-29 255.49 2000-03-30 256.08 2000-03-31 256.39 2000-04-03 257.01 2000-04-04 258.80 2000-04-05 258.29 2000-04-06 258.13 2000-04-07 258.82 2000-04-10 259.53 2000-04-11 258.06 2000-04-12 256.97 2000-04-13 257.44 2000-04-14 257.68 2000-04-17 256.83 2000-04-18 256.60 2000-04-19 257.57 2000-04-20 257.65 2000-04-24 257.91 2000-04-25 256.28 2000-04-26 256.20 2000-04-27 254.70 2000-04-28 254.34 2000-04-30 254.49 2000-05-01 254.13 2000-05-02 253.52 2000-05-03 252.56 2000-05-04 251.84 2000-05-05 251.35 2000-05-08 250.38 2000-05-09 250.81 2000-05-10 251.74 2000-05-11 252.01 2000-05-12 250.91 2000-05-15 251.29 2000-05-16 251.56 2000-05-17 250.97 2000-05-18 250.07 2000-05-19 250.57 2000-05-22 251.67 2000-05-23 251.31 2000-05-24 251.14 2000-05-25 252.03 2000-05-26 252.82 2000-05-29 252.97 2000-05-30 252.44 2000-05-31 253.39 2000-06-01 254.61 2000-06-02 255.23 2000-06-05 256.12 2000-06-06 256.03 2000-06-07 256.66 2000-06-08 256.75 2000-06-09 256.74 2000-06-12 257.31 2000-06-13 256.99 2000-06-14 257.74 2000-06-15 257.89 2000-06-16 258.79 2000-06-19 258.67 2000-06-20 258.43 2000-06-21 257.54 2000-06-22 257.40 2000-06-23 256.83 2000-06-26 257.85 2000-06-27 258.05 2000-06-28 257.90 2000-06-29 259.07 2000-06-30 259.19 2000-07-03 259.91 2000-07-04 259.96 2000-07-05 260.17 2000-07-06 259.48 2000-07-07 260.19 2000-07-10 260.10 2000-07-11 260.00 2000-07-12 259.82 2000-07-13 260.81 2000-07-14 259.87 2000-07-17 259.23 2000-07-18 259.45 2000-07-19 259.44 2000-07-20 261.34 2000-07-21 261.61 2000-07-24 261.41 2000-07-25 261.56 2000-07-26 261.61 2000-07-27 262.16 2000-07-28 262.05 2000-07-31 262.05 2000-08-01 262.71 2000-08-02 262.98 2000-08-03 263.33 2000-08-04 263.99 2000-08-07 263.51 2000-08-08 264.03 2000-08-09 264.12 2000-08-10 264.75 2000-08-11 264.02 2000-08-14 264.35 2000-08-15 264.09 2000-08-16 263.90 2000-08-17 264.05 2000-08-18 264.41 2000-08-21 264.43 2000-08-22 264.36 2000-08-23 264.95 2000-08-24 265.18 2000-08-25 265.24 2000-08-28 264.70 2000-08-29 264.27 2000-08-30 264.46 2000-08-31 265.37 2000-09-01 266.02 2000-09-04 266.17 2000-09-05 266.29 2000-09-06 265.83 2000-09-07 265.52 2000-09-08 265.91 2000-09-11 265.62 2000-09-12 265.62 2000-09-13 266.19 2000-09-14 265.68 2000-09-15 265.51 2000-09-18 265.42 2000-09-19 265.81 2000-09-20 265.29 2000-09-21 265.66 2000-09-22 266.22 2000-09-25 266.59 2000-09-26 266.98 2000-09-27 267.12 2000-09-28 267.73 2000-09-29 268.09 2000-09-30 268.14 2000-10-02 267.86 2000-10-03 267.51 2000-10-04 267.32 2000-10-05 267.86 2000-10-06 268.24 2000-10-09 268.39 2000-10-10 268.35 2000-10-11 268.79 2000-10-12 269.45 2000-10-13 269.43 2000-10-16 269.21 2000-10-17 270.02 2000-10-18 269.85 2000-10-19 269.97 2000-10-20 270.04 2000-10-23 271.06 2000-10-24 270.60 2000-10-25 269.96 2000-10-26 270.16 2000-10-27 269.80 2000-10-30 269.56 2000-10-31 269.38 2000-11-01 269.76 2000-11-02 269.86 2000-11-03 268.83 2000-11-06 268.61 2000-11-07 268.82 2000-11-08 268.93 2000-11-09 269.63 2000-11-10 269.66 2000-11-13 270.33 2000-11-14 270.60 2000-11-15 270.96 2000-11-16 271.44 2000-11-17 271.02 2000-11-20 271.09 2000-11-21 271.19 2000-11-22 272.13 2000-11-23 272.18 2000-11-24 271.92 2000-11-27 271.87 2000-11-28 272.50 2000-11-29 273.13 2000-11-30 274.19 2000-12-01 273.47 2000-12-04 273.51 2000-12-05 274.62 2000-12-06 275.96 2000-12-07 276.06 2000-12-08 275.61 2000-12-11 275.66 2000-12-12 275.93 2000-12-13 276.98 2000-12-14 277.98 2000-12-15 278.63 2000-12-18 279.02 2000-12-19 278.66 2000-12-20 280.06 2000-12-21 280.91 2000-12-22 281.23 2000-12-26 281.24 2000-12-27 280.56 2000-12-28 280.31 2000-12-29 280.51 2000-12-31 280.62 2001-01-02 283.18 2001-01-03 281.18 2001-01-04 282.87 2001-01-05 284.17 2001-01-08 284.77 2001-01-09 284.50 2001-01-10 283.46 2001-01-11 283.06 2001-01-12 281.44 2001-01-15 281.60 2001-01-16 282.07 2001-01-17 283.34 2001-01-18 284.78 2001-01-19 283.86 2001-01-22 283.77 2001-01-23 283.82 2001-01-24 283.14 2001-01-25 284.00 2001-01-26 283.97 2001-01-29 283.74 2001-01-30 285.26 2001-01-31 286.66 2001-02-01 288.20 2001-02-02 287.20 2001-02-05 287.28 2001-02-06 286.54 2001-02-07 286.78 2001-02-08 286.70 2001-02-09 287.73 2001-02-12 287.41 2001-02-13 286.95 2001-02-14 286.45 2001-02-15 285.41 2001-02-16 286.85 2001-02-19 287.00 2001-02-20 287.11 2001-02-21 286.69 2001-02-22 286.80 2001-02-23 287.69 2001-02-26 288.46 2001-02-27 289.75 2001-02-28 290.53 2001-03-01 291.43 2001-03-02 290.15 2001-03-05 290.17 2001-03-06 290.08 2001-03-07 291.24 2001-03-08 291.68 2001-03-09 291.14 2001-03-12 291.43 2001-03-13 291.05 2001-03-14 292.20 2001-03-15 292.85 2001-03-16 293.41 2001-03-19 292.77 2001-03-20 293.39 2001-03-21 293.62 2001-03-22 294.29 2001-03-23 293.25 2001-03-26 292.72 2001-03-27 290.98 2001-03-28 291.12 2001-03-29 291.48 2001-03-30 292.30 2001-03-31 292.34 2001-04-02 291.99 2001-04-03 292.39 2001-04-04 292.63 2001-04-05 292.08 2001-04-06 293.43 2001-04-09 292.94 2001-04-10 290.95 2001-04-11 290.74 2001-04-12 290.17 2001-04-16 288.72 2001-04-17 289.87 2001-04-18 291.00 2001-04-19 289.48 2001-04-20 289.71 2001-04-23 290.96 2001-04-24 290.94 2001-04-25 290.51 2001-04-26 291.80 2001-04-27 290.18 2001-04-30 290.82 2001-05-01 291.54 2001-05-02 291.75 2001-05-03 292.83 2001-05-04 293.20 2001-05-07 293.15 2001-05-08 293.06 2001-05-09 293.74 2001-05-10 292.38 2001-05-11 289.64 2001-05-14 290.69 2001-05-15 290.18 2001-05-16 290.73 2001-05-17 291.15 2001-05-18 291.39 2001-05-21 291.72 2001-05-22 291.82 2001-05-23 291.87 2001-05-24 290.73 2001-05-25 290.85 2001-05-28 291.01 2001-05-29 290.94 2001-05-30 291.07 2001-05-31 292.87 2001-06-01 293.35 2001-06-04 293.95 2001-06-05 294.97 2001-06-06 295.10 2001-06-07 294.51 2001-06-08 293.95 2001-06-11 294.81 2001-06-12 295.56 2001-06-13 295.57 2001-06-14 296.23 2001-06-15 295.85 2001-06-18 295.84 2001-06-19 295.98 2001-06-20 296.36 2001-06-21 296.72 2001-06-22 297.86 2001-06-25 297.77 2001-06-26 296.72 2001-06-27 296.41 2001-06-28 295.12 2001-06-29 294.29 2001-06-30 294.35 2001-07-02 295.33 2001-07-03 295.06 2001-07-04 295.11 2001-07-05 294.51 2001-07-06 295.30 2001-07-09 295.78 2001-07-10 296.59 2001-07-11 296.50 2001-07-12 296.98 2001-07-13 297.06 2001-07-16 297.92 2001-07-17 297.87 2001-07-18 299.31 2001-07-19 299.15 2001-07-20 299.23 2001-07-23 299.64 2001-07-24 299.95 2001-07-25 299.03 2001-07-26 299.32 2001-07-27 300.23 2001-07-30 300.78 2001-07-31 301.55 2001-08-01 301.13 2001-08-02 300.35 2001-08-03 300.12 2001-08-06 300.37 2001-08-07 300.29 2001-08-08 301.86 2001-08-09 301.49 2001-08-10 302.05 2001-08-13 302.51 2001-08-14 302.32 2001-08-15 301.96 2001-08-16 302.58 2001-08-17 303.85 2001-08-20 303.01 2001-08-21 303.34 2001-08-22 303.29 2001-08-23 303.82 2001-08-24 303.40 2001-08-27 303.32 2001-08-28 304.57 2001-08-29 305.43 2001-08-30 305.51 2001-08-31 305.01 2001-09-03 305.12 2001-09-04 303.05 2001-09-05 303.44 2001-09-06 304.96 2001-09-07 305.95 2001-09-10 305.59 2001-09-14 306.70 2001-09-17 306.06 2001-09-18 304.70 2001-09-19 305.91 2001-09-20 305.13 2001-09-21 305.03 2001-09-24 304.65 2001-09-25 305.02 2001-09-26 306.29 2001-09-27 307.25 2001-09-28 307.81 2001-09-30 307.91 2001-10-01 308.27 2001-10-02 309.01 2001-10-03 309.34 2001-10-04 309.71 2001-10-05 309.85 2001-10-08 310.01 2001-10-09 308.98 2001-10-10 308.88 2001-10-11 307.88 2001-10-12 308.24 2001-10-15 308.97 2001-10-16 309.56 2001-10-17 309.99 2001-10-18 310.14 2001-10-19 309.68 2001-10-22 309.74 2001-10-23 309.59 2001-10-24 310.52 2001-10-25 311.28 2001-10-26 311.48 2001-10-29 312.30 2001-10-30 313.23 2001-10-31 314.98 2001-11-01 315.51 2001-11-02 313.76 2001-11-05 315.01 2001-11-06 315.68 2001-11-07 317.02 2001-11-08 315.85 2001-11-09 315.76 2001-11-12 315.92 2001-11-13 314.98 2001-11-14 313.55 2001-11-15 310.52 2001-11-16 308.51 2001-11-19 310.55 2001-11-20 309.27 2001-11-21 308.19 2001-11-22 308.24 2001-11-23 307.48 2001-11-26 307.84 2001-11-27 309.02 2001-11-28 309.12 2001-11-29 311.83 2001-11-30 311.97 2001-12-03 312.23 2001-12-04 312.95 2001-12-05 309.75 2001-12-06 308.70 2001-12-07 307.06 2001-12-10 307.84 2001-12-11 308.60 2001-12-12 309.99 2001-12-13 308.17 2001-12-14 307.31 2001-12-17 306.93 2001-12-18 308.24 2001-12-19 309.36 2001-12-20 309.11 2001-12-21 309.06 2001-12-24 308.62 2001-12-26 308.14 2001-12-27 309.43 2001-12-28 309.15 2001-12-31 310.65 2002-01-02 309.02 2002-01-03 309.55 2002-01-04 309.42 2002-01-07 310.96 2002-01-08 310.66 2002-01-09 310.89 2002-01-10 312.46 2002-01-11 314.09 2002-01-14 314.14 2002-01-15 314.63 2002-01-16 314.24 2002-01-17 313.07 2002-01-18 313.97 2002-01-21 314.13 2002-01-22 313.84 2002-01-23 312.59 2002-01-24 312.57 2002-01-25 312.27 2002-01-28 312.41 2002-01-29 313.86 2002-01-30 313.31 2002-01-31 312.53 2002-02-01 313.36 2002-02-04 314.46 2002-02-05 314.38 2002-02-06 314.09 2002-02-07 313.81 2002-02-08 314.76 2002-02-11 314.55 2002-02-12 313.79 2002-02-13 313.41 2002-02-14 314.06 2002-02-15 315.25 2002-02-18 315.41 2002-02-19 315.18 2002-02-20 315.25 2002-02-21 315.44 2002-02-22 315.99 2002-02-25 315.76 2002-02-26 315.02 2002-02-27 316.41 2002-02-28 315.98 2002-03-01 314.66 2002-03-04 314.48 2002-03-05 314.64 2002-03-06 314.26 2002-03-07 311.95 2002-03-08 310.59 2002-03-11 310.81 2002-03-12 311.07 2002-03-13 311.69 2002-03-14 309.82 2002-03-15 310.32 2002-03-18 310.97 2002-03-19 310.79 2002-03-20 309.69 2002-03-21 310.00 2002-03-22 309.74 2002-03-25 309.76 2002-03-26 310.67 2002-03-27 310.77 2002-03-28 309.90 2002-03-31 310.05 2002-04-01 309.87 2002-04-02 311.01 2002-04-03 312.22 2002-04-04 312.28 2002-04-05 313.33 2002-04-08 312.99 2002-04-09 313.57 2002-04-10 313.43 2002-04-11 313.76 2002-04-12 314.49 2002-04-15 314.97 2002-04-16 314.45 2002-04-17 314.00 2002-04-18 314.23 2002-04-19 314.50 2002-04-22 315.06 2002-04-23 315.04 2002-04-24 316.23 2002-04-25 316.12 2002-04-26 315.90 2002-04-29 315.26 2002-04-30 315.03 2002-05-01 315.76 2002-05-02 315.23 2002-05-03 316.20 2002-05-06 316.18 2002-05-07 316.01 2002-05-08 314.36 2002-05-09 315.14 2002-05-10 316.17 2002-05-13 315.07 2002-05-14 313.92 2002-05-15 314.51 2002-05-16 315.63 2002-05-17 314.77 2002-05-20 315.88 2002-05-21 316.94 2002-05-22 317.66 2002-05-23 317.07 2002-05-24 317.29 2002-05-27 317.45 2002-05-28 317.65 2002-05-29 318.91 2002-05-30 319.71 2002-05-31 319.61 2002-06-03 319.89 2002-06-04 320.35 2002-06-05 320.02 2002-06-06 320.52 2002-06-07 319.91 2002-06-10 320.30 2002-06-11 321.23 2002-06-12 321.76 2002-06-13 322.15 2002-06-14 323.71 2002-06-17 322.98 2002-06-18 323.23 2002-06-19 324.95 2002-06-20 323.23 2002-06-21 324.32 2002-06-24 323.01 2002-06-25 323.05 2002-06-26 324.17 2002-06-27 322.71 2002-06-28 322.12 2002-06-30 322.23 2002-07-01 322.84 2002-07-02 323.91 2002-07-03 324.00 2002-07-04 324.05 2002-07-05 322.46 2002-07-08 323.32 2002-07-09 324.66 2002-07-10 326.26 2002-07-11 326.17 2002-07-12 326.63 2002-07-15 326.35 2002-07-16 324.88 2002-07-17 325.36 2002-07-18 326.57 2002-07-19 327.15 2002-07-22 328.44 2002-07-23 327.36 2002-07-24 325.56 2002-07-25 326.28 2002-07-26 326.32 2002-07-29 324.02 2002-07-30 323.95 2002-07-31 326.51 2002-08-01 327.46 2002-08-02 329.73 2002-08-05 330.08 2002-08-06 327.92 2002-08-07 329.53 2002-08-08 328.42 2002-08-09 330.13 2002-08-12 330.33 2002-08-13 331.70 2002-08-14 332.24 2002-08-15 330.84 2002-08-16 329.05 2002-08-19 329.76 2002-08-20 332.05 2002-08-21 331.92 2002-08-22 330.41 2002-08-23 331.69 2002-08-26 332.22 2002-08-27 331.09 2002-08-28 332.14 2002-08-29 333.19 2002-08-30 333.39 2002-08-31 333.43 2002-09-02 333.50 2002-09-03 336.11 2002-09-04 336.52 2002-09-05 337.21 2002-09-06 335.20 2002-09-09 335.18 2002-09-10 336.17 2002-09-11 334.72 2002-09-12 336.50 2002-09-13 337.51 2002-09-16 338.07 2002-09-17 338.29 2002-09-18 338.32 2002-09-19 339.54 2002-09-20 339.51 2002-09-23 340.75 2002-09-24 340.84 2002-09-25 339.29 2002-09-26 339.26 2002-09-27 340.56 2002-09-30 342.18 2002-10-01 340.72 2002-10-02 340.75 2002-10-03 340.74 2002-10-04 340.36 2002-10-07 340.90 2002-10-08 340.47 2002-10-09 340.95 2002-10-10 339.49 2002-10-11 337.78 2002-10-14 337.94 2002-10-15 335.24 2002-10-16 334.80 2002-10-17 333.66 2002-10-18 333.61 2002-10-21 332.91 2002-10-22 332.65 2002-10-23 332.99 2002-10-24 334.51 2002-10-25 335.59 2002-10-28 336.46 2002-10-29 338.90 2002-10-30 338.74 2002-10-31 340.21 2002-11-01 339.34 2002-11-04 338.57 2002-11-05 338.30 2002-11-06 339.72 2002-11-07 342.48 2002-11-08 343.12 2002-11-11 343.28 2002-11-12 343.52 2002-11-13 343.74 2002-11-14 340.93 2002-11-15 340.94 2002-11-18 341.80 2002-11-19 342.34 2002-11-20 340.50 2002-11-21 339.77 2002-11-22 339.36 2002-11-25 339.47 2002-11-26 341.32 2002-11-27 338.73 2002-11-28 338.78 2002-11-29 339.52 2002-11-30 339.57 2002-12-02 339.58 2002-12-03 339.54 2002-12-04 340.56 2002-12-05 341.54 2002-12-06 342.12 2002-12-09 342.94 2002-12-10 343.10 2002-12-11 344.09 2002-12-12 343.97 2002-12-13 343.16 2002-12-16 342.54 2002-12-17 343.29 2002-12-18 344.31 2002-12-19 345.87 2002-12-20 346.01 2002-12-23 345.90 2002-12-24 346.60 2002-12-26 346.97 2002-12-27 348.74 2002-12-30 349.39 2002-12-31 348.91 2003-01-02 345.68 2003-01-03 345.57 2003-01-06 345.45 2003-01-07 346.32 2003-01-08 347.20 2003-01-09 344.43 2003-01-10 344.85 2003-01-13 345.57 2003-01-14 346.55 2003-01-15 346.68 2003-01-16 346.69 2003-01-17 347.63 2003-01-20 347.80 2003-01-21 348.23 2003-01-22 349.22 2003-01-23 348.73 2003-01-24 349.52 2003-01-27 348.90 2003-01-28 348.78 2003-01-29 347.84 2003-01-30 348.73 2003-01-31 349.04 2003-02-03 349.20 2003-02-04 350.31 2003-02-05 349.19 2003-02-06 350.25 2003-02-07 350.93 2003-02-10 350.11 2003-02-11 350.47 2003-02-12 351.03 2003-02-13 352.11 2003-02-14 350.93 2003-02-17 351.09 2003-02-18 351.09 2003-02-19 352.20 2003-02-20 352.77 2003-02-21 352.20 2003-02-24 353.11 2003-02-25 353.72 2003-02-26 354.21 2003-02-27 354.50 2003-02-28 355.43 2003-03-03 356.05 2003-03-04 356.58 2003-03-05 357.06 2003-03-06 356.59 2003-03-07 357.24 2003-03-10 358.18 2003-03-11 357.79 2003-03-12 357.63 2003-03-13 355.31 2003-03-14 355.76 2003-03-17 354.37 2003-03-18 352.94 2003-03-19 352.19 2003-03-20 351.63 2003-03-21 350.24 2003-03-24 352.45 2003-03-25 352.71 2003-03-26 353.15 2003-03-27 353.60 2003-03-28 354.36 2003-03-31 355.73 2003-04-01 355.73 2003-04-02 354.14 2003-04-03 354.60 2003-04-04 354.28 2003-04-07 353.24 2003-04-08 354.62 2003-04-09 355.28 2003-04-10 354.81 2003-04-11 354.16 2003-04-14 353.57 2003-04-15 354.35 2003-04-16 354.91 2003-04-17 354.70 2003-04-21 354.71 2003-04-22 354.92 2003-04-23 354.95 2003-04-24 356.49 2003-04-25 357.10 2003-04-28 357.06 2003-04-29 356.69 2003-04-30 358.06 2003-05-01 358.27 2003-05-02 357.38 2003-05-05 358.00 2003-05-06 359.60 2003-05-07 361.27 2003-05-08 361.69 2003-05-09 361.61 2003-05-12 362.31 2003-05-13 362.49 2003-05-14 363.90 2003-05-15 363.29 2003-05-16 364.66 2003-05-19 365.06 2003-05-20 366.27 2003-05-21 365.79 2003-05-22 366.48 2003-05-23 366.78 2003-05-26 366.94 2003-05-27 366.22 2003-05-28 365.84 2003-05-29 367.17 2003-05-30 366.96 2003-05-31 367.00 2003-06-02 366.00 2003-06-03 367.67 2003-06-04 368.35 2003-06-05 367.60 2003-06-06 367.40 2003-06-09 368.91 2003-06-10 370.64 2003-06-11 370.53 2003-06-12 371.14 2003-06-13 372.25 2003-06-16 371.23 2003-06-17 369.57 2003-06-18 368.33 2003-06-19 368.86 2003-06-20 368.03 2003-06-23 369.53 2003-06-24 370.33 2003-06-25 368.54 2003-06-26 365.83 2003-06-27 365.54 2003-06-30 366.40 2003-07-01 366.07 2003-07-02 366.53 2003-07-03 365.06 2003-07-04 365.11 2003-07-07 364.31 2003-07-08 364.03 2003-07-09 364.36 2003-07-10 364.87 2003-07-11 365.66 2003-07-14 364.52 2003-07-15 361.57 2003-07-16 361.10 2003-07-17 361.06 2003-07-18 360.78 2003-07-21 357.90 2003-07-22 358.45 2003-07-23 359.16 2003-07-24 358.42 2003-07-25 358.32 2003-07-28 356.56 2003-07-29 354.94 2003-07-30 355.69 2003-07-31 353.03 2003-08-01 353.31 2003-08-04 354.72 2003-08-05 352.51 2003-08-06 354.82 2003-08-07 355.62 2003-08-08 355.90 2003-08-11 354.76 2003-08-12 355.13 2003-08-13 352.07 2003-08-14 351.62 2003-08-15 352.46 2003-08-18 353.25 2003-08-19 354.93 2003-08-20 354.22 2003-08-21 352.90 2003-08-22 353.81 2003-08-25 352.90 2003-08-26 353.59 2003-08-27 352.73 2003-08-28 354.69 2003-08-29 354.34 2003-08-31 354.43 2003-09-01 354.44 2003-09-02 352.29 2003-09-03 352.51 2003-09-04 354.00 2003-09-05 356.73 2003-09-08 356.35 2003-09-09 356.81 2003-09-10 358.53 2003-09-11 357.52 2003-09-12 358.67 2003-09-15 359.38 2003-09-16 358.84 2003-09-17 360.21 2003-09-18 360.12 2003-09-19 360.40 2003-09-22 359.60 2003-09-23 360.14 2003-09-24 361.31 2003-09-25 361.73 2003-09-26 363.12 2003-09-29 362.49 2003-09-30 364.91 2003-10-01 365.05 2003-10-02 364.03 2003-10-03 360.84 2003-10-06 361.90 2003-10-07 360.54 2003-10-08 360.77 2003-10-09 359.94 2003-10-10 360.79 2003-10-13 360.95 2003-10-14 359.44 2003-10-15 358.65 2003-10-16 357.37 2003-10-17 358.62 2003-10-20 359.03 2003-10-21 359.22 2003-10-22 360.69 2003-10-23 360.20 2003-10-24 361.94 2003-10-27 361.15 2003-10-28 362.58 2003-10-29 361.14 2003-10-30 359.99 2003-10-31 360.69 2003-11-03 359.64 2003-11-04 360.70 2003-11-05 359.76 2003-11-06 358.65 2003-11-07 358.11 2003-11-10 357.97 2003-11-11 358.02 2003-11-12 358.85 2003-11-13 361.24 2003-11-14 362.42 2003-11-17 363.32 2003-11-18 363.48 2003-11-19 362.34 2003-11-20 363.60 2003-11-21 363.71 2003-11-24 362.47 2003-11-25 363.09 2003-11-26 362.19 2003-11-27 362.24 2003-11-28 360.92 2003-11-30 361.03 2003-12-01 359.94 2003-12-02 360.32 2003-12-03 359.82 2003-12-04 360.57 2003-12-05 363.35 2003-12-08 362.47 2003-12-09 361.34 2003-12-10 362.05 2003-12-11 363.53 2003-12-12 363.41 2003-12-15 363.10 2003-12-16 363.84 2003-12-17 364.51 2003-12-18 365.10 2003-12-19 365.43 2003-12-22 364.95 2003-12-23 363.28 2003-12-24 364.65 2003-12-26 365.58 2003-12-29 364.59 2003-12-30 363.97 2003-12-31 364.40 2004-01-02 362.54 2004-01-05 362.60 2004-01-06 364.38 2004-01-07 364.85 2004-01-08 364.89 2004-01-09 367.69 2004-01-12 367.96 2004-01-13 368.87 2004-01-14 369.33 2004-01-15 369.39 2004-01-16 368.78 2004-01-19 368.94 2004-01-20 368.41 2004-01-21 368.75 2004-01-22 369.89 2004-01-23 368.35 2004-01-26 367.48 2004-01-27 368.40 2004-01-28 366.43 2004-01-29 366.47 2004-01-30 367.39 2004-01-31 367.43 2004-02-02 367.27 2004-02-03 368.12 2004-02-04 367.92 2004-02-05 367.01 2004-02-06 368.48 2004-02-09 369.09 2004-02-10 368.41 2004-02-11 369.77 2004-02-12 369.21 2004-02-13 369.94 2004-02-16 370.10 2004-02-17 370.02 2004-02-18 369.96 2004-02-19 370.01 2004-02-20 369.17 2004-02-23 370.14 2004-02-24 370.42 2004-02-25 370.74 2004-02-26 370.33 2004-02-27 371.30 2004-02-29 371.41 2004-03-01 371.39 2004-03-02 370.46 2004-03-03 370.20 2004-03-04 370.81 2004-03-05 373.99 2004-03-08 375.07 2004-03-09 376.00 2004-03-10 375.69 2004-03-11 375.52 2004-03-12 375.33 2004-03-15 375.21 2004-03-16 376.57 2004-03-17 376.53 2004-03-18 375.57 2004-03-19 375.07 2004-03-22 376.27 2004-03-23 376.47 2004-03-24 376.44 2004-03-25 376.18 2004-03-26 374.56 2004-03-29 373.98 2004-03-30 373.82 2004-03-31 374.87 2004-04-01 373.84 2004-04-02 369.93 2004-04-05 368.85 2004-04-06 369.59 2004-04-07 369.70 2004-04-08 369.28 2004-04-12 369.06 2004-04-13 367.34 2004-04-14 366.43 2004-04-15 366.18 2004-04-16 367.14 2004-04-19 366.86 2004-04-20 366.19 2004-04-21 365.58 2004-04-22 366.55 2004-04-23 365.11 2004-04-26 365.50 2004-04-27 366.07 2004-04-28 364.98 2004-04-29 363.89 2004-04-30 364.60 2004-05-03 364.68 2004-05-04 364.05 2004-05-05 363.55 2004-05-06 362.73 2004-05-07 359.65 2004-05-10 359.62 2004-05-11 359.94 2004-05-12 359.66 2004-05-13 358.81 2004-05-14 359.93 2004-05-17 361.36 2004-05-18 360.81 2004-05-19 359.93 2004-05-20 361.09 2004-05-21 360.45 2004-05-24 360.98 2004-05-25 361.19 2004-05-26 362.16 2004-05-27 363.46 2004-05-28 362.43 2004-05-31 362.58 2004-06-01 361.86 2004-06-02 361.27 2004-06-03 361.53 2004-06-04 360.50 2004-06-07 360.95 2004-06-08 360.91 2004-06-09 360.19 2004-06-10 360.35 2004-06-11 360.40 2004-06-14 359.09 2004-06-15 361.98 2004-06-16 361.19 2004-06-17 361.96 2004-06-18 361.77 2004-06-21 362.27 2004-06-22 362.18 2004-06-23 362.38 2004-06-24 363.28 2004-06-25 363.31 2004-06-28 361.84 2004-06-29 362.53 2004-06-30 363.88 2004-07-01 364.86 2004-07-02 366.57 2004-07-05 366.73 2004-07-06 366.58 2004-07-07 366.70 2004-07-08 366.87 2004-07-09 367.00 2004-07-12 367.47 2004-07-13 366.91 2004-07-14 366.76 2004-07-15 366.70 2004-07-16 368.75 2004-07-19 368.82 2004-07-20 367.32 2004-07-21 366.66 2004-07-22 367.06 2004-07-23 367.43 2004-07-26 366.95 2004-07-27 365.24 2004-07-28 365.51 2004-07-29 365.83 2004-07-30 367.40 2004-07-31 367.44 2004-08-02 367.51 2004-08-03 368.08 2004-08-04 368.06 2004-08-05 368.56 2004-08-06 371.94 2004-08-09 371.61 2004-08-10 370.76 2004-08-11 370.92 2004-08-12 371.43 2004-08-13 372.22 2004-08-16 371.87 2004-08-17 372.82 2004-08-18 372.53 2004-08-19 372.90 2004-08-20 372.51 2004-08-23 371.96 2004-08-24 372.01 2004-08-25 372.29 2004-08-26 372.86 2004-08-27 372.95 2004-08-30 373.76 2004-08-31 374.85 2004-09-01 374.98 2004-09-02 373.99 2004-09-03 372.24 2004-09-06 372.40 2004-09-07 373.14 2004-09-08 374.66 2004-09-09 374.11 2004-09-10 374.47 2004-09-13 374.97 2004-09-14 375.51 2004-09-15 374.91 2004-09-16 376.63 2004-09-17 375.63 2004-09-20 377.02 2004-09-21 377.15 2004-09-22 377.83 2004-09-23 377.07 2004-09-24 376.94 2004-09-27 377.70 2004-09-28 377.60 2004-09-29 376.35 2004-09-30 376.05 2004-10-01 375.09 2004-10-04 375.42 2004-10-05 375.56 2004-10-06 374.69 2004-10-07 374.39 2004-10-08 376.41 2004-10-11 376.57 2004-10-12 377.12 2004-10-13 377.63 2004-10-14 378.73 2004-10-15 378.01 2004-10-18 378.24 2004-10-19 378.41 2004-10-20 379.12 2004-10-21 378.94 2004-10-22 379.22 2004-10-25 379.66 2004-10-26 379.51 2004-10-27 377.97 2004-10-28 378.29 2004-10-29 379.12 2004-10-31 379.22 2004-11-01 378.20 2004-11-02 378.51 2004-11-03 378.69 2004-11-04 378.68 2004-11-05 376.44 2004-11-08 376.16 2004-11-09 376.22 2004-11-10 375.57 2004-11-11 375.63 2004-11-12 376.54 2004-11-15 376.77 2004-11-16 376.52 2004-11-17 377.70 2004-11-18 378.08 2004-11-19 376.80 2004-11-22 377.32 2004-11-23 377.07 2004-11-24 376.83 2004-11-25 376.89 2004-11-26 376.27 2004-11-29 375.13 2004-11-30 375.07 2004-12-01 374.94 2004-12-02 374.60 2004-12-03 376.76 2004-12-06 377.44 2004-12-07 377.55 2004-12-08 379.21 2004-12-09 378.75 2004-12-10 378.86 2004-12-13 379.02 2004-12-14 379.43 2004-12-15 380.18 2004-12-16 378.59 2004-12-17 378.28 2004-12-20 378.52 2004-12-21 379.02 2004-12-22 378.71 2004-12-23 378.55 2004-12-27 377.62 2004-12-28 377.62 2004-12-29 377.10 2004-12-30 378.03 2004-12-31 378.82 2005-01-03 378.76 2005-01-04 377.49 2005-01-05 377.69 2005-01-06 377.80 2005-01-07 377.61 2005-01-10 377.82 2005-01-11 378.39 2005-01-12 378.58 2005-01-13 379.50 2005-01-14 378.98 2005-01-17 379.14 2005-01-18 379.41 2005-01-19 379.55 2005-01-20 380.10 2005-01-21 380.72 2005-01-24 381.00 2005-01-25 380.00 2005-01-26 380.09 2005-01-27 379.88 2005-01-28 381.10 2005-01-31 381.25 2005-02-01 381.16 2005-02-02 381.08 2005-02-03 380.72 2005-02-04 382.46 2005-02-07 382.97 2005-02-08 383.24 2005-02-09 384.35 2005-02-10 382.85 2005-02-11 382.21 2005-02-14 382.75 2005-02-15 382.30 2005-02-16 381.23 2005-02-17 380.99 2005-02-18 379.74 2005-02-21 379.90 2005-02-22 379.62 2005-02-23 379.89 2005-02-24 379.58 2005-02-25 379.77 2005-02-28 378.41 2005-03-01 378.44 2005-03-02 378.48 2005-03-03 378.35 2005-03-04 379.69 2005-03-07 379.94 2005-03-08 378.72 2005-03-09 376.56 2005-03-10 377.34 2005-03-11 376.02 2005-03-14 376.35 2005-03-15 375.93 2005-03-16 376.11 2005-03-17 376.88 2005-03-18 376.26 2005-03-21 376.14 2005-03-22 374.55 2005-03-23 374.28 2005-03-24 374.58 2005-03-28 374.03 2005-03-29 374.52 2005-03-30 375.05 2005-03-31 376.07 2005-04-01 376.88 2005-04-04 376.79 2005-04-05 376.74 2005-04-06 377.44 2005-04-07 376.77 2005-04-08 376.46 2005-04-11 377.30 2005-04-12 378.82 2005-04-13 378.68 2005-04-14 378.97 2005-04-15 380.33 2005-04-18 380.63 2005-04-19 381.77 2005-04-20 381.70 2005-04-21 380.18 2005-04-22 381.06 2005-04-25 381.27 2005-04-26 380.98 2005-04-27 381.56 2005-04-28 382.72 2005-04-29 382.09 2005-04-30 382.14 2005-05-02 382.35 2005-05-03 382.14 2005-05-04 382.42 2005-05-05 383.10 2005-05-06 381.08 2005-05-09 381.04 2005-05-10 382.15 2005-05-11 382.35 2005-05-12 382.78 2005-05-13 383.31 2005-05-16 383.16 2005-05-17 383.34 2005-05-18 384.34 2005-05-19 383.58 2005-05-20 383.31 2005-05-23 384.57 2005-05-24 385.30 2005-05-25 384.79 2005-05-26 384.75 2005-05-27 384.92 2005-05-30 385.08 2005-05-31 386.45 2005-06-01 388.49 2005-06-02 388.78 2005-06-03 387.23 2005-06-06 387.58 2005-06-07 388.57 2005-06-08 387.88 2005-06-09 387.13 2005-06-10 385.78 2005-06-13 385.38 2005-06-14 384.75 2005-06-15 384.94 2005-06-16 385.73 2005-06-17 385.74 2005-06-20 385.55 2005-06-21 386.52 2005-06-22 388.53 2005-06-23 388.23 2005-06-24 389.10 2005-06-27 389.48 2005-06-28 388.42 2005-06-29 388.11 2005-06-30 388.99 2005-07-01 387.26 2005-07-04 387.42 2005-07-05 386.30 2005-07-06 386.92 2005-07-07 387.51 2005-07-08 386.36 2005-07-11 386.71 2005-07-12 386.09 2005-07-13 385.74 2005-07-14 385.58 2005-07-15 385.72 2005-07-18 385.05 2005-07-19 385.68 2005-07-20 386.10 2005-07-21 384.35 2005-07-22 385.30 2005-07-25 384.98 2005-07-26 385.10 2005-07-27 384.70 2005-07-28 385.89 2005-07-29 384.43 2005-07-31 384.53 2005-08-01 383.94 2005-08-02 383.69 2005-08-03 384.37 2005-08-04 384.07 2005-08-05 382.74 2005-08-08 382.33 2005-08-09 382.85 2005-08-10 382.83 2005-08-11 383.83 2005-08-12 385.22 2005-08-15 384.90 2005-08-16 385.84 2005-08-17 385.07 2005-08-18 386.21 2005-08-19 386.36 2005-08-22 386.49 2005-08-23 386.95 2005-08-24 387.04 2005-08-25 387.36 2005-08-26 386.73 2005-08-29 387.16 2005-08-30 388.79 2005-08-31 390.12 2005-09-01 390.29 2005-09-02 390.06 2005-09-05 390.22 2005-09-06 389.32 2005-09-07 388.34 2005-09-08 388.19 2005-09-09 388.45 2005-09-12 387.83 2005-09-13 388.61 2005-09-14 388.17 2005-09-15 387.36 2005-09-16 386.43 2005-09-19 386.94 2005-09-20 386.84 2005-09-21 387.84 2005-09-22 388.07 2005-09-23 386.77 2005-09-26 386.15 2005-09-27 385.98 2005-09-28 386.68 2005-09-29 386.11 2005-09-30 385.29 2005-10-03 384.45 2005-10-04 384.71 2005-10-05 385.04 2005-10-06 385.08 2005-10-07 385.23 2005-10-10 385.39 2005-10-11 384.99 2005-10-12 383.98 2005-10-13 383.37 2005-10-14 383.01 2005-10-17 383.22 2005-10-18 383.44 2005-10-19 383.76 2005-10-20 383.84 2005-10-21 385.15 2005-10-24 384.30 2005-10-25 383.23 2005-10-26 381.70 2005-10-27 382.26 2005-10-28 382.07 2005-10-31 382.24 2005-11-01 381.90 2005-11-02 381.42 2005-11-03 380.73 2005-11-04 380.54 2005-11-07 380.97 2005-11-08 382.25 2005-11-09 381.08 2005-11-10 382.31 2005-11-11 382.36 2005-11-14 381.64 2005-11-15 382.55 2005-11-16 383.83 2005-11-17 384.41 2005-11-18 383.69 2005-11-21 384.50 2005-11-22 385.18 2005-11-23 384.35 2005-11-24 384.40 2005-11-25 385.29 2005-11-28 385.91 2005-11-29 384.58 2005-11-30 384.26 2005-12-01 383.82 2005-12-02 383.92 2005-12-05 383.26 2005-12-06 384.63 2005-12-07 384.21 2005-12-08 385.32 2005-12-09 384.02 2005-12-12 384.06 2005-12-13 384.32 2005-12-14 385.92 2005-12-15 385.65 2005-12-16 386.12 2005-12-19 386.32 2005-12-20 385.87 2005-12-21 385.59 2005-12-22 386.61 2005-12-23 387.61 2005-12-27 388.59 2005-12-28 387.95 2005-12-29 388.00 2005-12-30 387.64 2005-12-31 387.69 2006-01-03 388.40 2006-01-04 388.70 2006-01-05 388.65 2006-01-06 388.19 2006-01-09 388.36 2006-01-10 387.55 2006-01-11 386.99 2006-01-12 387.99 2006-01-13 389.11 2006-01-16 389.27 2006-01-17 389.68 2006-01-18 389.55 2006-01-19 388.84 2006-01-20 389.25 2006-01-23 389.51 2006-01-24 389.02 2006-01-25 387.46 2006-01-26 386.76 2006-01-27 387.18 2006-01-30 386.81 2006-01-31 387.08 2006-02-01 386.45 2006-02-02 386.60 2006-02-03 387.15 2006-02-06 387.13 2006-02-07 386.74 2006-02-08 386.24 2006-02-09 386.65 2006-02-10 386.03 2006-02-13 386.27 2006-02-14 385.84 2006-02-15 386.13 2006-02-16 386.40 2006-02-17 387.58 2006-02-20 387.75 2006-02-21 387.28 2006-02-22 387.84 2006-02-23 387.19 2006-02-24 387.27 2006-02-27 387.08 2006-02-28 388.00 2006-03-01 387.48 2006-03-02 386.70 2006-03-03 385.96 2006-03-06 385.16 2006-03-07 385.24 2006-03-08 385.29 2006-03-09 385.46 2006-03-10 385.10 2006-03-13 384.92 2006-03-14 386.52 2006-03-15 386.07 2006-03-16 387.60 2006-03-17 387.24 2006-03-20 387.63 2006-03-21 386.49 2006-03-22 386.66 2006-03-23 386.05 2006-03-24 387.32 2006-03-27 386.95 2006-03-28 385.53 2006-03-29 385.02 2006-03-30 384.22 2006-03-31 384.41 2006-04-03 384.13 2006-04-04 384.33 2006-04-05 385.02 2006-04-06 384.16 2006-04-07 383.05 2006-04-10 383.21 2006-04-11 383.79 2006-04-12 382.99 2006-04-13 382.10 2006-04-17 382.94 2006-04-18 383.69 2006-04-19 382.97 2006-04-20 382.84 2006-04-21 383.22 2006-04-24 383.94 2006-04-25 382.58 2006-04-26 381.98 2006-04-27 382.62 2006-04-28 383.13 2006-04-30 383.24 2006-05-01 382.27 2006-05-02 382.66 2006-05-03 382.14 2006-05-04 382.06 2006-05-05 382.91 2006-05-08 382.93 2006-05-09 382.84 2006-05-10 382.87 2006-05-11 382.51 2006-05-12 381.71 2006-05-15 382.59 2006-05-16 383.36 2006-05-17 382.28 2006-05-18 383.68 2006-05-19 384.01 2006-05-22 384.30 2006-05-23 383.87 2006-05-24 384.41 2006-05-25 383.81 2006-05-26 384.32 2006-05-29 384.49 2006-05-30 383.96 2006-05-31 383.35 2006-06-01 383.51 2006-06-02 385.77 2006-06-05 385.28 2006-06-06 385.60 2006-06-07 385.26 2006-06-08 385.75 2006-06-09 386.01 2006-06-12 386.04 2006-06-13 386.48 2006-06-14 384.69 2006-06-15 383.86 2006-06-16 383.39 2006-06-19 383.18 2006-06-20 382.92 2006-06-21 382.99 2006-06-22 382.13 2006-06-23 381.67 2006-06-26 381.62 2006-06-27 382.20 2006-06-28 381.53 2006-06-29 382.61 2006-06-30 384.01 2006-07-03 384.04 2006-07-04 384.10 2006-07-05 382.74 2006-07-06 383.52 2006-07-07 384.57 2006-07-10 384.76 2006-07-11 385.34 2006-07-12 385.41 2006-07-13 386.05 2006-07-14 386.34 2006-07-17 386.33 2006-07-18 385.26 2006-07-19 386.68 2006-07-20 387.43 2006-07-21 387.19 2006-07-24 387.36 2006-07-25 386.94 2006-07-26 387.65 2006-07-27 387.74 2006-07-28 388.80 2006-07-31 389.20 2006-08-01 389.32 2006-08-02 389.78 2006-08-03 389.90 2006-08-04 390.96 2006-08-07 390.72 2006-08-08 390.90 2006-08-09 390.72 2006-08-10 390.67 2006-08-11 389.95 2006-08-14 389.68 2006-08-15 391.11 2006-08-16 392.27 2006-08-17 392.31 2006-08-18 392.93 2006-08-21 393.32 2006-08-22 393.53 2006-08-23 393.50 2006-08-24 393.70 2006-08-25 394.04 2006-08-28 393.99 2006-08-29 394.27 2006-08-30 394.81 2006-08-31 395.51 2006-09-01 395.66 2006-09-04 395.84 2006-09-05 394.97 2006-09-06 394.63 2006-09-07 394.79 2006-09-08 395.39 2006-09-11 394.98 2006-09-12 395.58 2006-09-13 395.80 2006-09-14 395.31 2006-09-15 395.19 2006-09-18 395.13 2006-09-19 396.58 2006-09-20 396.79 2006-09-21 398.46 2006-09-22 399.43 2006-09-25 400.38 2006-09-26 399.89 2006-09-27 399.78 2006-09-28 399.25 2006-09-29 399.17 2006-09-30 399.23 2006-10-02 399.79 2006-10-03 399.99 2006-10-04 400.97 2006-10-05 400.17 2006-10-06 398.47 2006-10-09 398.65 2006-10-10 397.69 2006-10-11 397.01 2006-10-12 397.30 2006-10-13 396.80 2006-10-16 397.37 2006-10-17 397.67 2006-10-18 398.00 2006-10-19 397.66 2006-10-20 397.77 2006-10-23 397.08 2006-10-24 397.24 2006-10-25 398.19 2006-10-26 399.42 2006-10-27 400.40 2006-10-30 400.71 2006-10-31 402.11 2006-11-01 403.07 2006-11-02 402.43 2006-11-03 400.17 2006-11-06 400.55 2006-11-07 401.59 2006-11-08 402.28 2006-11-09 402.29 2006-11-10 403.06 2006-11-13 403.02 2006-11-14 403.74 2006-11-15 402.71 2006-11-16 401.98 2006-11-17 403.22 2006-11-20 403.56 2006-11-21 403.96 2006-11-22 404.24 2006-11-23 404.30 2006-11-24 404.77 2006-11-27 405.15 2006-11-28 405.86 2006-11-29 405.62 2006-11-30 406.90 2006-12-01 407.83 2006-12-04 408.01 2006-12-05 407.98 2006-12-06 407.19 2006-12-07 407.31 2006-12-08 405.93 2006-12-11 406.72 2006-12-12 407.47 2006-12-13 405.74 2006-12-14 405.31 2006-12-15 405.38 2006-12-18 405.73 2006-12-19 405.57 2006-12-20 405.68 2006-12-21 406.71 2006-12-22 405.34 2006-12-26 405.96 2006-12-27 404.93 2006-12-28 404.39 2006-12-29 404.18 2006-12-31 404.29 2007-01-02 404.80 2007-01-03 405.39 2007-01-04 406.45 2007-01-05 406.01 2007-01-08 405.99 2007-01-09 406.10 2007-01-10 405.72 2007-01-11 404.68 2007-01-12 404.10 2007-01-15 404.27 2007-01-16 404.76 2007-01-17 404.05 2007-01-18 404.74 2007-01-19 404.40 2007-01-22 404.82 2007-01-23 404.11 2007-01-24 404.06 2007-01-25 403.08 2007-01-26 402.86 2007-01-29 402.88 2007-01-30 403.23 2007-01-31 404.23 2007-02-01 404.04 2007-02-02 404.30 2007-02-05 404.93 2007-02-06 405.81 2007-02-07 406.39 2007-02-08 406.57 2007-02-09 405.57 2007-02-12 405.49 2007-02-13 405.28 2007-02-14 406.94 2007-02-15 407.52 2007-02-16 407.89 2007-02-19 408.07 2007-02-20 408.34 2007-02-21 408.18 2007-02-22 407.38 2007-02-23 408.51 2007-02-26 409.62 2007-02-27 411.85 2007-02-28 410.99 2007-03-01 411.04 2007-03-02 411.88 2007-03-05 411.57 2007-03-06 411.34 2007-03-07 411.99 2007-03-08 411.86 2007-03-09 410.11 2007-03-12 411.12 2007-03-13 412.18 2007-03-14 411.62 2007-03-15 411.29 2007-03-16 411.07 2007-03-19 410.78 2007-03-20 410.98 2007-03-21 411.75 2007-03-22 410.43 2007-03-23 410.04 2007-03-26 410.80 2007-03-27 410.35 2007-03-28 410.23 2007-03-29 409.96 2007-03-30 409.66 2007-03-31 409.72 2007-04-02 409.98 2007-04-03 409.55 2007-04-04 409.87 2007-04-05 409.48 2007-04-09 408.32 2007-04-10 408.96 2007-04-11 408.75 2007-04-12 408.82 2007-04-13 408.39 2007-04-16 409.12 2007-04-17 410.29 2007-04-18 411.16 2007-04-19 410.99 2007-04-20 411.07 2007-04-23 411.71 2007-04-24 412.40 2007-04-25 411.85 2007-04-26 411.02 2007-04-27 410.88 2007-04-30 412.55 2007-05-01 412.40 2007-05-02 412.31 2007-05-03 411.77 2007-05-04 412.55 2007-05-07 412.79 2007-05-08 412.91 2007-05-09 412.05 2007-05-10 412.56 2007-05-11 412.19 2007-05-14 412.05 2007-05-15 411.64 2007-05-16 411.85 2007-05-17 410.92 2007-05-18 410.03 2007-05-21 410.50 2007-05-22 409.71 2007-05-23 409.25 2007-05-24 409.37 2007-05-25 409.34 2007-05-29 409.13 2007-05-30 409.22 2007-05-31 409.01 2007-06-01 407.77 2007-06-04 408.62 2007-06-05 407.66 2007-06-06 407.82 2007-06-07 405.22 2007-06-08 404.89 2007-06-11 404.80 2007-06-12 402.75 2007-06-13 403.76 2007-06-14 403.49 2007-06-15 404.49 2007-06-18 405.18 2007-06-19 406.37 2007-06-20 405.71 2007-06-21 404.99 2007-06-22 405.48 2007-06-25 406.86 2007-06-26 406.29 2007-06-27 406.92 2007-06-28 406.00 2007-06-29 407.78 2007-06-30 407.85 2007-07-02 408.57 2007-07-03 407.67 2007-07-04 407.73 2007-07-05 405.80 2007-07-06 404.96 2007-07-09 405.90 2007-07-10 408.22 2007-07-11 407.23 2007-07-12 406.38 2007-07-13 406.63 2007-07-16 408.10 2007-07-17 407.15 2007-07-18 408.44 2007-07-19 408.02 2007-07-20 408.61 2007-07-23 408.51 2007-07-24 408.87 2007-07-25 409.40 2007-07-26 409.75 2007-07-27 408.92 2007-07-30 408.60 2007-07-31 409.59 2007-08-01 409.72 2007-08-02 409.92 2007-08-03 411.07 2007-08-06 410.18 2007-08-07 410.05 2007-08-08 407.90 2007-08-09 409.19 2007-08-10 408.99 2007-08-13 409.53 2007-08-14 410.28 2007-08-15 410.40 2007-08-16 412.38 2007-08-17 411.06 2007-08-20 411.84 2007-08-21 412.80 2007-08-22 411.96 2007-08-23 412.07 2007-08-24 411.65 2007-08-27 412.55 2007-08-28 414.11 2007-08-29 413.61 2007-08-30 414.49 2007-08-31 413.85 2007-09-03 413.98 2007-09-04 413.65 2007-09-05 415.42 2007-09-06 414.48 2007-09-07 416.63 2007-09-10 417.07 2007-09-11 415.94 2007-09-12 414.88 2007-09-13 413.25 2007-09-14 413.68 2007-09-17 414.10 2007-09-18 414.73 2007-09-19 414.11 2007-09-20 411.68 2007-09-21 413.26 2007-09-24 414.11 2007-09-25 414.62 2007-09-26 414.75 2007-09-27 416.11 2007-09-28 416.15 2007-09-30 416.28 2007-10-01 416.70 2007-10-02 417.38 2007-10-03 417.49 2007-10-04 418.42 2007-10-05 416.30 2007-10-08 416.49 2007-10-09 416.47 2007-10-10 416.97 2007-10-11 417.01 2007-10-12 416.42 2007-10-15 416.94 2007-10-16 417.28 2007-10-17 419.06 2007-10-18 419.54 2007-10-19 421.34 2007-10-22 420.62 2007-10-23 421.09 2007-10-24 422.07 2007-10-25 421.63 2007-10-26 421.10 2007-10-29 421.34 2007-10-30 421.29 2007-10-31 419.32 2007-11-01 420.88 2007-11-02 421.60 2007-11-05 419.75 2007-11-06 418.51 2007-11-07 418.07 2007-11-08 418.72 2007-11-09 419.36 2007-11-12 419.56 2007-11-13 418.25 2007-11-14 418.19 2007-11-15 420.51 2007-11-16 420.64 2007-11-19 421.81 2007-11-20 421.86 2007-11-21 422.68 2007-11-22 422.74 2007-11-23 422.55 2007-11-26 425.82 2007-11-27 423.74 2007-11-28 422.17 2007-11-29 423.61 2007-11-30 423.52 2007-12-03 425.56 2007-12-04 425.07 2007-12-05 424.69 2007-12-06 422.70 2007-12-07 420.17 2007-12-10 419.82 2007-12-11 423.85 2007-12-12 422.25 2007-12-13 420.34 2007-12-14 418.98 2007-12-17 420.25 2007-12-18 421.98 2007-12-19 423.03 2007-12-20 424.11 2007-12-21 421.07 2007-12-24 420.49 2007-12-26 419.00 2007-12-27 420.89 2007-12-28 423.22 2007-12-31 424.90 2008-01-02 428.31 2008-01-03 428.10 2008-01-04 428.87 2008-01-07 429.26 2008-01-08 429.21 2008-01-09 429.64 2008-01-10 427.01 2008-01-11 428.40 2008-01-14 428.97 2008-01-15 430.68 2008-01-16 430.32 2008-01-17 431.18 2008-01-18 431.08 2008-01-21 431.28 2008-01-22 433.65 2008-01-23 434.99 2008-01-24 431.49 2008-01-25 433.21 2008-01-28 433.57 2008-01-29 432.26 2008-01-30 430.69 2008-01-31 433.06 2008-02-01 434.47 2008-02-04 433.70 2008-02-05 435.42 2008-02-06 435.02 2008-02-07 432.23 2008-02-08 433.78 2008-02-11 434.23 2008-02-12 432.61 2008-02-13 432.53 2008-02-14 429.87 2008-02-15 430.47 2008-02-18 430.67 2008-02-19 428.29 2008-02-20 427.24 2008-02-21 430.45 2008-02-22 430.02 2008-02-25 427.61 2008-02-26 428.51 2008-02-27 428.74 2008-02-28 430.95 2008-02-29 434.57 2008-03-03 434.14 2008-03-04 431.78 2008-03-05 428.63 2008-03-06 428.37 2008-03-07 429.02 2008-03-10 429.90 2008-03-11 426.20 2008-03-12 428.43 2008-03-13 426.37 2008-03-14 429.02 2008-03-17 429.51 2008-03-18 427.61 2008-03-19 430.44 2008-03-20 431.03 2008-03-24 426.85 2008-03-25 427.64 2008-03-26 428.18 2008-03-27 426.78 2008-03-28 428.06 2008-03-31 428.79 2008-04-01 426.43 2008-04-02 425.98 2008-04-03 426.25 2008-04-04 429.72 2008-04-07 429.00 2008-04-08 429.09 2008-04-09 431.13 2008-04-10 429.29 2008-04-11 430.68 2008-04-14 430.26 2008-04-15 429.33 2008-04-16 426.78 2008-04-17 426.54 2008-04-18 427.47 2008-04-21 428.95 2008-04-22 429.09 2008-04-23 429.01 2008-04-24 426.71 2008-04-25 426.11 2008-04-28 427.50 2008-04-29 428.06 2008-04-30 430.04 2008-05-01 430.32 2008-05-02 429.22 2008-05-05 429.62 2008-05-06 428.62 2008-05-07 429.64 2008-05-08 431.52 2008-05-09 432.23 2008-05-12 432.11 2008-05-13 428.78 2008-05-14 428.00 2008-05-15 430.22 2008-05-16 430.24 2008-05-19 430.76 2008-05-20 431.60 2008-05-21 430.26 2008-05-22 427.44 2008-05-23 429.23 2008-05-26 429.43 2008-05-27 426.93 2008-05-28 425.32 2008-05-29 424.01 2008-05-30 425.03 2008-05-31 425.03 2008-06-02 427.12 2008-06-03 429.03 2008-06-04 427.78 2008-06-05 426.51 2008-06-06 428.83 2008-06-09 426.82 2008-06-10 423.71 2008-06-11 424.38 2008-06-12 421.23 2008-06-13 420.20 2008-06-16 420.76 2008-06-17 421.65 2008-06-18 423.04 2008-06-19 421.49 2008-06-20 422.09 2008-06-23 420.75 2008-06-24 421.67 2008-06-25 421.92 2008-06-26 422.41 2008-06-27 423.20 2008-06-30 422.67 2008-07-01 421.72 2008-07-02 422.76 2008-07-03 422.68 2008-07-04 422.74 2008-07-07 424.07 2008-07-08 424.68 2008-07-09 425.42 2008-07-10 425.76 2008-07-11 421.60 2008-07-14 423.35 2008-07-15 422.39 2008-07-16 419.82 2008-07-17 417.30 2008-07-18 416.24 2008-07-21 416.83 2008-07-22 416.17 2008-07-23 415.69 2008-07-24 418.73 2008-07-25 416.85 2008-07-28 418.90 2008-07-29 418.43 2008-07-30 418.42 2008-07-31 420.09 2008-08-01 421.03 2008-08-04 421.06 2008-08-05 420.74 2008-08-06 419.91 2008-08-07 422.84 2008-08-08 422.55 2008-08-11 421.43 2008-08-12 422.75 2008-08-13 421.55 2008-08-14 422.27 2008-08-15 423.12 2008-08-18 423.64 2008-08-19 422.81 2008-08-20 423.61 2008-08-21 422.01 2008-08-22 421.14 2008-08-25 422.96 2008-08-26 422.72 2008-08-27 423.17 2008-08-28 422.65 2008-08-29 422.33 2008-08-31 422.40 2008-09-01 422.46 2008-09-02 424.10 2008-09-03 424.89 2008-09-04 425.87 2008-09-05 425.20 2008-09-08 425.88 2008-09-09 427.08 2008-09-10 425.61 2008-09-11 424.47 2008-09-12 421.09 2008-09-15 420.02 2008-09-16 408.18 2008-09-17 407.54 2008-09-18 404.20 2008-09-19 406.46 2008-09-22 406.83 2008-09-23 405.82 2008-09-24 407.51 2008-09-25 404.12 2008-09-26 400.26 2008-09-29 402.81 2008-09-30 398.01 2008-10-01 399.36 2008-10-02 397.80 2008-10-03 397.56 2008-10-06 399.57 2008-10-07 397.89 2008-10-08 390.91 2008-10-09 387.89 2008-10-10 381.82 2008-10-13 382.02 2008-10-14 388.67 2008-10-15 390.09 2008-10-16 388.28 2008-10-17 386.83 2008-10-20 387.40 2008-10-21 390.12 2008-10-22 390.74 2008-10-23 392.09 2008-10-24 389.09 2008-10-27 388.21 2008-10-28 386.80 2008-10-29 386.44 2008-10-30 385.85 2008-10-31 385.32 2008-11-03 386.84 2008-11-04 390.43 2008-11-05 392.54 2008-11-06 392.69 2008-11-07 391.82 2008-11-10 393.77 2008-11-11 393.83 2008-11-12 395.39 2008-11-13 394.64 2008-11-14 396.13 2008-11-17 396.47 2008-11-18 398.41 2008-11-19 398.99 2008-11-20 399.49 2008-11-21 396.11 2008-11-24 395.69 2008-11-25 399.42 2008-11-26 400.79 2008-11-27 400.85 2008-11-28 401.99 2008-11-30 402.12 2008-12-01 405.93 2008-12-02 406.21 2008-12-03 406.77 2008-12-04 408.49 2008-12-05 406.49 2008-12-08 405.87 2008-12-09 407.93 2008-12-10 408.12 2008-12-11 409.95 2008-12-12 410.90 2008-12-15 412.02 2008-12-16 415.32 2008-12-17 419.33 2008-12-18 422.73 2008-12-19 422.26 2008-12-22 422.13 2008-12-23 421.79 2008-12-24 422.12 2008-12-26 423.46 2008-12-29 424.47 2008-12-30 425.81 2008-12-31 423.66 2009-01-02 420.60 2009-01-05 420.20 2009-01-06 421.31 2009-01-07 423.10 2009-01-08 424.58 2009-01-09 426.01 2009-01-12 427.49 2009-01-13 427.55 2009-01-14 427.36 2009-01-15 426.69 2009-01-16 427.32 2009-01-19 427.52 2009-01-20 425.05 2009-01-21 420.00 2009-01-22 418.59 2009-01-23 417.51 2009-01-26 417.26 2009-01-27 420.19 2009-01-28 418.34 2009-01-29 416.57 2009-01-30 416.43 2009-01-31 416.43 2009-02-02 419.06 2009-02-03 416.26 2009-02-04 415.34 2009-02-05 416.56 2009-02-06 415.78 2009-02-09 415.91 2009-02-10 420.30 2009-02-11 422.32 2009-02-12 422.70 2009-02-13 419.00 2009-02-16 419.20 2009-02-17 422.28 2009-02-18 419.58 2009-02-19 417.03 2009-02-20 416.32 2009-02-23 416.19 2009-02-24 415.29 2009-02-25 412.94 2009-02-26 411.77 2009-02-27 411.32 2009-02-28 411.52 2009-03-02 412.28 2009-03-03 410.53 2009-03-04 408.06 2009-03-05 409.70 2009-03-06 408.13 2009-03-09 403.40 2009-03-10 400.59 2009-03-11 401.89 2009-03-12 402.46 2009-03-13 402.88 2009-03-16 401.66 2009-03-17 400.76 2009-03-18 408.56 2009-03-19 407.24 2009-03-20 406.76 2009-03-23 406.60 2009-03-24 407.74 2009-03-25 404.43 2009-03-26 406.14 2009-03-27 406.27 2009-03-30 407.16 2009-03-31 407.84 2009-04-01 408.31 2009-04-02 407.44 2009-04-03 404.56 2009-04-06 404.95 2009-04-07 406.27 2009-04-08 407.97 2009-04-09 407.31 2009-04-13 409.88 2009-04-14 413.14 2009-04-15 414.21 2009-04-16 413.92 2009-04-17 413.35 2009-04-20 415.82 2009-04-21 414.12 2009-04-22 412.85 2009-04-23 414.44 2009-04-24 414.10 2009-04-27 416.05 2009-04-28 414.82 2009-04-29 414.05 2009-04-30 414.95 2009-05-01 415.51 2009-05-04 416.20 2009-05-05 416.73 2009-05-06 418.02 2009-05-07 417.14 2009-05-08 418.17 2009-05-11 420.94 2009-05-12 421.63 2009-05-13 423.33 2009-05-14 423.08 2009-05-15 423.20 2009-05-18 421.76 2009-05-19 422.16 2009-05-20 424.52 2009-05-21 421.81 2009-05-22 420.65 2009-05-25 420.84 2009-05-26 421.21 2009-05-27 418.97 2009-05-28 420.79 2009-05-29 425.93 2009-05-31 425.99 2009-06-01 422.68 2009-06-02 425.22 2009-06-03 427.53 2009-06-04 424.78 2009-06-05 421.89 2009-06-08 422.07 2009-06-09 423.59 2009-06-10 422.84 2009-06-11 424.72 2009-06-12 426.62 2009-06-15 428.93 2009-06-16 429.92 2009-06-17 430.37 2009-06-18 427.00 2009-06-19 428.76 2009-06-22 431.22 2009-06-23 432.14 2009-06-24 431.32 2009-06-25 433.72 2009-06-26 434.27 2009-06-29 434.19 2009-06-30 434.01 2009-07-01 433.98 2009-07-02 435.48 2009-07-03 435.55 2009-07-06 435.67 2009-07-07 436.67 2009-07-08 440.16 2009-07-09 437.39 2009-07-10 440.06 2009-07-13 439.33 2009-07-14 437.45 2009-07-15 434.92 2009-07-16 436.60 2009-07-17 436.18 2009-07-20 438.81 2009-07-21 441.67 2009-07-22 439.64 2009-07-23 436.50 2009-07-24 437.97 2009-07-27 437.67 2009-07-28 438.83 2009-07-29 440.52 2009-07-30 442.62 2009-07-31 446.93 2009-08-03 444.48 2009-08-04 445.13 2009-08-05 444.10 2009-08-06 445.41 2009-08-07 443.47 2009-08-10 446.26 2009-08-11 447.20 2009-08-12 446.61 2009-08-13 449.39 2009-08-14 450.03 2009-08-17 450.61 2009-08-18 449.74 2009-08-19 451.30 2009-08-20 451.95 2009-08-21 449.29 2009-08-24 451.33 2009-08-25 452.52 2009-08-26 452.94 2009-08-27 452.62 2009-08-28 453.19 2009-08-31 454.11 2009-09-01 454.50 2009-09-02 456.70 2009-09-03 455.96 2009-09-04 453.74 2009-09-07 453.94 2009-09-08 453.74 2009-09-09 453.76 2009-09-10 457.78 2009-09-11 458.13 2009-09-14 457.07 2009-09-15 456.78 2009-09-16 457.04 2009-09-17 458.83 2009-09-18 457.41 2009-09-21 457.29 2009-09-22 458.27 2009-09-23 459.02 2009-09-24 459.37 2009-09-25 460.04 2009-09-28 460.77 2009-09-29 460.55 2009-09-30 459.86 2009-10-01 461.83 2009-10-02 460.75 2009-10-05 461.22 2009-10-06 461.17 2009-10-07 462.94 2009-10-08 461.07 2009-10-09 457.90 2009-10-12 458.09 2009-10-13 460.14 2009-10-14 458.10 2009-10-15 457.27 2009-10-16 458.95 2009-10-19 459.92 2009-10-20 462.20 2009-10-21 460.65 2009-10-22 460.58 2009-10-23 459.70 2009-10-26 458.65 2009-10-27 461.55 2009-10-28 462.61 2009-10-29 460.42 2009-10-30 463.50 2009-10-31 463.51 2009-11-02 462.87 2009-11-03 461.59 2009-11-04 460.12 2009-11-05 460.95 2009-11-06 462.02 2009-11-09 462.50 2009-11-10 462.68 2009-11-11 462.74 2009-11-12 463.74 2009-11-13 464.21 2009-11-16 466.84 2009-11-17 467.10 2009-11-18 466.17 2009-11-19 466.78 2009-11-20 466.54 2009-11-23 466.42 2009-11-24 467.40 2009-11-25 468.20 2009-11-26 468.27 2009-11-27 468.99 2009-11-30 468.88 2009-12-01 467.45 2009-12-02 466.94 2009-12-03 466.25 2009-12-04 463.91 2009-12-07 465.43 2009-12-08 467.08 2009-12-09 466.54 2009-12-10 465.38 2009-12-11 464.82 2009-12-14 465.48 2009-12-15 464.54 2009-12-16 464.90 2009-12-17 468.07 2009-12-18 466.91 2009-12-21 464.23 2009-12-22 463.25 2009-12-23 463.23 2009-12-24 462.22 2009-12-28 461.72 2009-12-29 462.69 2009-12-30 463.65 2009-12-31 462.40 2010-01-04 463.31 2010-01-05 466.05 2010-01-06 464.99 2010-01-07 464.69 2010-01-08 465.48 2010-01-11 465.66 2010-01-12 467.88 2010-01-13 466.00 2010-01-14 467.48 2010-01-15 468.19 2010-01-18 468.38 2010-01-19 467.26 2010-01-20 468.58 2010-01-21 469.44 2010-01-22 469.02 2010-01-25 468.02 2010-01-26 468.00 2010-01-27 467.50 2010-01-28 467.21 2010-01-29 468.82 2010-01-31 468.89 2010-02-01 467.35 2010-02-02 468.18 2010-02-03 466.77 2010-02-04 468.44 2010-02-05 469.31 2010-02-08 468.29 2010-02-09 466.93 2010-02-10 465.47 2010-02-11 465.00 2010-02-12 465.75 2010-02-15 465.94 2010-02-16 466.54 2010-02-17 464.71 2010-02-18 464.23 2010-02-19 464.96 2010-02-22 465.28 2010-02-23 467.89 2010-02-24 467.76 2010-02-25 469.32 2010-02-26 470.66 2010-02-28 470.92 2010-03-01 470.25 2010-03-02 470.72 2010-03-03 470.55 2010-03-04 471.10 2010-03-05 469.79 2010-03-08 469.86 2010-03-09 470.34 2010-03-10 470.09 2010-03-11 470.29 2010-03-12 470.89 2010-03-15 471.32 2010-03-16 473.03 2010-03-17 473.48 2010-03-18 473.11 2010-03-19 472.95 2010-03-22 473.74 2010-03-23 473.43 2010-03-24 470.13 2010-03-25 469.19 2010-03-26 470.46 2010-03-29 470.59 2010-03-30 470.65 2010-03-31 471.92 2010-04-01 471.59 2010-04-05 468.67 2010-04-06 469.45 2010-04-07 472.19 2010-04-08 471.58 2010-04-09 472.01 2010-04-12 473.53 2010-04-13 474.62 2010-04-14 474.07 2010-04-15 474.77 2010-04-16 476.65 2010-04-19 475.54 2010-04-20 475.84 2010-04-21 477.54 2010-04-22 476.32 2010-04-23 475.14 2010-04-26 475.41 2010-04-27 478.17 2010-04-28 475.95 2010-04-29 477.56 2010-04-30 479.19 2010-05-03 477.94 2010-05-04 479.47 2010-05-05 479.89 2010-05-06 480.61 2010-05-07 477.10 2010-05-10 477.01 2010-05-11 476.73 2010-05-12 476.31 2010-05-13 477.11 2010-05-14 479.47 2010-05-17 478.90 2010-05-18 480.93 2010-05-19 479.88 2010-05-20 480.21 2010-05-21 481.45 2010-05-24 480.39 2010-05-25 479.82 2010-05-26 478.73 2010-05-27 476.27 2010-05-28 477.61 2010-05-31 477.74 2010-06-01 477.03 2010-06-02 475.63 2010-06-03 475.26 2010-06-04 479.15 2010-06-07 479.30 2010-06-08 479.19 2010-06-09 478.27 2010-06-10 475.06 2010-06-11 477.64 2010-06-14 476.74 2010-06-15 475.84 2010-06-16 477.18 2010-06-17 479.68 2010-06-18 479.32 2010-06-21 479.69 2010-06-22 481.64 2010-06-23 482.73 2010-06-24 481.97 2010-06-25 482.44 2010-06-28 484.40 2010-06-29 485.68 2010-06-30 486.33 2010-07-01 486.79 2010-07-02 485.56 2010-07-05 485.74 2010-07-06 487.49 2010-07-07 486.46 2010-07-08 486.12 2010-07-09 485.79 2010-07-12 486.35 2010-07-13 485.63 2010-07-14 487.72 2010-07-15 489.72 2010-07-16 490.76 2010-07-19 490.16 2010-07-20 490.92 2010-07-21 492.49 2010-07-22 491.69 2010-07-23 490.45 2010-07-26 491.02 2010-07-27 490.13 2010-07-28 491.70 2010-07-29 492.08 2010-07-30 494.42 2010-07-31 494.43 2010-08-02 493.04 2010-08-03 494.63 2010-08-04 493.79 2010-08-05 494.41 2010-08-06 496.39 2010-08-09 496.15 2010-08-10 496.20 2010-08-11 498.02 2010-08-12 497.03 2010-08-13 498.54 2010-08-16 501.60 2010-08-17 500.18 2010-08-18 500.98 2010-08-19 502.59 2010-08-20 501.79 2010-08-23 502.15 2010-08-24 504.53 2010-08-25 503.26 2010-08-26 504.29 2010-08-27 500.29 2010-08-30 502.71 2010-08-31 504.01 2010-09-01 501.69 2010-09-02 500.63 2010-09-03 499.52 2010-09-06 499.71 2010-09-07 502.40 2010-09-08 501.35 2010-09-09 498.39 2010-09-10 498.06 2010-09-13 500.20 2010-09-14 502.03 2010-09-15 500.52 2010-09-16 499.63 2010-09-17 500.08 2010-09-20 501.32 2010-09-21 504.00 2010-09-22 504.54 2010-09-23 504.31 2010-09-24 503.04 2010-09-27 505.58 2010-09-28 506.84 2010-09-29 505.77 2010-09-30 505.93 2010-10-01 505.73 2010-10-04 506.67 2010-10-05 507.15 2010-10-06 509.05 2010-10-07 509.07 2010-10-08 509.36 2010-10-11 509.55 2010-10-12 508.54 2010-10-13 508.44 2010-10-14 506.03 2010-10-15 504.09 2010-10-18 506.07 2010-10-19 506.74 2010-10-20 506.80 2010-10-21 505.87 2010-10-22 505.85 2010-10-25 506.67 2010-10-26 504.65 2010-10-27 503.58 2010-10-28 504.88 2010-10-29 506.55 2010-10-31 506.61 2010-11-01 506.30 2010-11-02 507.71 2010-11-03 506.51 2010-11-04 509.29 2010-11-05 507.68 2010-11-08 507.61 2010-11-09 505.05 2010-11-10 505.74 2010-11-11 505.81 2010-11-12 503.10 2010-11-15 499.56 2010-11-16 501.16 2010-11-17 500.81 2010-11-18 500.34 2010-11-19 500.83 2010-11-22 502.59 2010-11-23 503.18 2010-11-24 499.48 2010-11-25 499.54 2010-11-26 501.17 2010-11-29 501.44 2010-11-30 501.62 2010-12-01 497.93 2010-12-02 497.42 2010-12-03 497.67 2010-12-06 500.11 2010-12-07 495.31 2010-12-08 494.16 2010-12-09 494.99 2010-12-10 494.10 2010-12-13 495.19 2010-12-14 491.46 2010-12-15 490.46 2010-12-16 491.34 2010-12-17 495.36 2010-12-20 494.98 2010-12-21 495.70 2010-12-22 495.30 2010-12-23 494.31 2010-12-24 494.37 2010-12-27 495.57 2010-12-28 492.73 2010-12-29 496.45 2010-12-30 495.84 2010-12-31 497.88 2011-01-03 497.56 2011-01-04 497.53 2011-01-05 494.14 2011-01-06 495.56 2011-01-07 497.35 2011-01-10 497.71 2011-01-11 497.20 2011-01-12 496.80 2011-01-13 497.97 2011-01-14 497.14 2011-01-17 497.32 2011-01-18 496.75 2011-01-19 497.75 2011-01-20 494.95 2011-01-21 496.10 2011-01-24 496.73 2011-01-25 498.83 2011-01-26 496.36 2011-01-27 497.67 2011-01-28 498.64 2011-01-31 497.49 2011-02-01 496.35 2011-02-02 495.38 2011-02-03 494.45 2011-02-04 492.64 2011-02-07 493.54 2011-02-08 491.75 2011-02-09 493.77 2011-02-10 492.04 2011-02-11 493.33 2011-02-14 494.22 2011-02-15 494.46 2011-02-16 494.34 2011-02-17 495.65 2011-02-18 495.44 2011-02-21 495.62 2011-02-22 498.17 2011-02-23 497.48 2011-02-24 498.36 2011-02-25 498.85 2011-02-28 499.87 2011-03-01 500.05 2011-03-02 498.74 2011-03-03 496.25 2011-03-04 498.40 2011-03-07 498.19 2011-03-08 497.26 2011-03-09 498.97 2011-03-10 500.55 2011-03-11 500.61 2011-03-14 501.80 2011-03-15 501.26 2011-03-16 503.34 2011-03-17 502.36 2011-03-18 502.42 2011-03-21 501.77 2011-03-22 501.82 2011-03-23 501.45 2011-03-24 500.41 2011-03-25 499.38 2011-03-28 499.45 2011-03-29 498.23 2011-03-30 499.13 2011-03-31 499.32 2011-04-01 499.42 2011-04-04 500.32 2011-04-05 499.22 2011-04-06 498.44 2011-04-07 498.68 2011-04-08 498.51 2011-04-11 498.74 2011-04-12 500.32 2011-04-13 501.30 2011-04-14 500.69 2011-04-15 502.77 2011-04-18 503.57 2011-04-19 504.08 2011-04-20 503.39 2011-04-21 503.27 2011-04-25 504.33 2011-04-26 505.75 2011-04-27 504.61 2011-04-28 506.11 2011-04-29 506.88 2011-04-30 506.95 2011-05-02 507.29 2011-05-03 508.20 2011-05-04 508.76 2011-05-05 509.89 2011-05-06 510.04 2011-05-09 510.40 2011-05-10 509.20 2011-05-11 510.25 2011-05-12 509.01 2011-05-13 510.00 2011-05-16 511.00 2011-05-17 511.57 2011-05-18 510.13 2011-05-19 510.55 2011-05-20 510.95 2011-05-23 511.26 2011-05-24 511.32 2011-05-25 510.80 2011-05-26 512.64 2011-05-27 512.57 2011-05-30 512.75 2011-05-31 513.11 2011-06-01 514.84 2011-06-02 512.50 2011-06-03 513.25 2011-06-06 512.96 2011-06-07 513.09 2011-06-08 514.13 2011-06-09 512.74 2011-06-10 513.34 2011-06-13 512.73 2011-06-14 510.37 2011-06-15 513.12 2011-06-16 513.97 2011-06-17 513.17 2011-06-20 512.97 2011-06-21 512.74 2011-06-22 512.54 2011-06-23 513.91 2011-06-24 514.39 2011-06-27 512.27 2011-06-28 509.86 2011-06-29 509.28 2011-06-30 509.37 2011-07-01 509.10 2011-07-04 509.28 2011-07-05 510.92 2011-07-06 511.75 2011-07-07 510.69 2011-07-08 514.06 2011-07-11 515.62 2011-07-12 515.58 2011-07-13 516.14 2011-07-14 514.55 2011-07-15 514.74 2011-07-18 513.92 2011-07-19 514.91 2011-07-20 514.32 2011-07-21 512.84 2011-07-22 514.53 2011-07-25 513.54 2011-07-26 515.02 2011-07-27 514.57 2011-07-28 515.61 2011-07-29 519.08 2011-07-31 519.14 2011-08-01 520.61 2011-08-02 523.40 2011-08-03 523.46 2011-08-04 525.37 2011-08-05 521.90 2011-08-08 521.90 2011-08-09 524.28 2011-08-10 524.03 2011-08-11 517.06 2011-08-12 520.23 2011-08-15 519.03 2011-08-16 521.19 2011-08-17 522.65 2011-08-18 523.42 2011-08-19 522.80 2011-08-22 522.50 2011-08-23 519.69 2011-08-24 516.51 2011-08-25 518.34 2011-08-26 519.41 2011-08-29 517.86 2011-08-30 520.90 2011-08-31 520.96 2011-09-01 523.27 2011-09-02 525.60 2011-09-05 525.78 2011-09-06 524.92 2011-09-07 523.74 2011-09-08 524.85 2011-09-09 525.55 2011-09-12 523.16 2011-09-13 521.83 2011-09-14 522.19 2011-09-15 521.11 2011-09-16 521.78 2011-09-19 524.18 2011-09-20 523.83 2011-09-21 525.10 2011-09-22 526.15 2011-09-23 523.07 2011-09-26 521.20 2011-09-27 520.12 2011-09-28 520.19 2011-09-29 521.58 2011-09-30 522.13 2011-10-03 524.38 2011-10-04 521.92 2011-10-05 519.30 2011-10-06 518.58 2011-10-07 517.74 2011-10-10 517.92 2011-10-11 517.39 2011-10-12 517.29 2011-10-13 519.04 2011-10-14 518.46 2011-10-17 520.61 2011-10-18 520.92 2011-10-19 522.28 2011-10-20 522.22 2011-10-21 522.72 2011-10-24 523.08 2011-10-25 526.86 2011-10-26 524.97 2011-10-27 523.29 2011-10-28 526.28 2011-10-31 528.65 2011-11-01 530.76 2011-11-02 531.22 2011-11-03 529.81 2011-11-04 530.32 2011-11-07 531.35 2011-11-08 528.72 2011-11-09 529.20 2011-11-10 526.96 2011-11-11 527.02 2011-11-14 526.43 2011-11-15 525.49 2011-11-16 526.08 2011-11-17 525.62 2011-11-18 524.21 2011-11-21 523.54 2011-11-22 521.93 2011-11-23 523.35 2011-11-24 523.41 2011-11-25 520.86 2011-11-28 521.28 2011-11-29 520.02 2011-11-30 518.99 2011-12-01 518.63 2011-12-02 522.56 2011-12-05 523.61 2011-12-06 522.66 2011-12-07 524.74 2011-12-08 525.42 2011-12-09 523.20 2011-12-12 523.96 2011-12-13 525.06 2011-12-14 526.16 2011-12-15 525.19 2011-12-16 527.18 2011-12-19 528.12 2011-12-20 525.60 2011-12-21 524.32 2011-12-22 525.16 2011-12-23 522.74 2011-12-27 523.70 2011-12-28 527.39 2011-12-29 527.83 2011-12-30 528.99 2011-12-31 529.00 2012-01-03 527.27 2012-01-04 526.56 2012-01-05 526.32 2012-01-06 527.70 2012-01-09 528.08 2012-01-10 528.42 2012-01-11 530.03 2012-01-12 529.73 2012-01-13 531.57 2012-01-16 531.75 2012-01-17 532.38 2012-01-18 531.24 2012-01-19 530.17 2012-01-20 528.85 2012-01-23 528.62 2012-01-24 529.01 2012-01-25 530.46 2012-01-26 533.16 2012-01-27 534.31 2012-01-30 535.91 2012-01-31 537.16 2012-02-01 536.10 2012-02-02 537.13 2012-02-03 534.70 2012-02-06 536.52 2012-02-07 535.31 2012-02-08 535.79 2012-02-09 534.51 2012-02-10 536.14 2012-02-13 535.28 2012-02-14 537.30 2012-02-15 536.60 2012-02-16 534.49 2012-02-17 534.94 2012-02-20 535.11 2012-02-21 534.40 2012-02-22 536.04 2012-02-23 536.60 2012-02-24 537.33 2012-02-27 539.13 2012-02-28 539.62 2012-02-29 539.33 2012-03-01 538.67 2012-03-02 540.51 2012-03-05 539.93 2012-03-06 540.47 2012-03-07 539.81 2012-03-08 538.94 2012-03-09 538.47 2012-03-12 538.85 2012-03-13 536.95 2012-03-14 532.94 2012-03-15 533.46 2012-03-16 533.54 2012-03-19 531.67 2012-03-20 532.02 2012-03-21 534.40 2012-03-22 534.64 2012-03-23 535.73 2012-03-26 535.65 2012-03-27 536.89 2012-03-28 536.44 2012-03-29 537.26 2012-03-30 535.64 2012-03-31 535.64 2012-04-02 536.13 2012-04-03 533.97 2012-04-04 534.66 2012-04-05 535.70 2012-04-09 538.47 2012-04-10 539.45 2012-04-11 538.25 2012-04-12 537.97 2012-04-13 539.57 2012-04-16 540.37 2012-04-17 539.72 2012-04-18 540.34 2012-04-19 541.09 2012-04-20 540.41 2012-04-23 541.32 2012-04-24 540.62 2012-04-25 540.28 2012-04-26 540.98 2012-04-27 541.76 2012-04-30 542.25 2012-05-01 541.36 2012-05-02 542.80 2012-05-03 543.29 2012-05-04 544.41 2012-05-07 544.27 2012-05-08 545.20 2012-05-09 544.36 2012-05-10 544.12 2012-05-11 545.05 2012-05-14 545.57 2012-05-15 545.49 2012-05-16 545.10 2012-05-17 545.54 2012-05-18 544.37 2012-05-21 543.68 2012-05-22 542.32 2012-05-23 544.13 2012-05-24 543.09 2012-05-25 543.58 2012-05-28 543.75 2012-05-29 544.00 2012-05-30 546.40 2012-05-31 547.48 2012-06-01 549.64 2012-06-04 547.94 2012-06-05 547.10 2012-06-06 545.19 2012-06-07 545.71 2012-06-08 545.94 2012-06-11 547.24 2012-06-12 545.22 2012-06-13 547.10 2012-06-14 547.15 2012-06-15 548.13 2012-06-18 548.43 2012-06-19 548.13 2012-06-20 548.08 2012-06-21 549.59 2012-06-22 548.17 2012-06-25 550.25 2012-06-26 549.57 2012-06-27 549.99 2012-06-28 551.22 2012-06-29 549.61 2012-06-30 549.67 2012-07-02 552.66 2012-07-03 551.53 2012-07-04 551.59 2012-07-05 552.51 2012-07-06 554.23 2012-07-09 555.32 2012-07-10 556.19 2012-07-11 556.76 2012-07-12 557.68 2012-07-13 558.08 2012-07-16 560.11 2012-07-17 559.79 2012-07-18 561.61 2012-07-19 561.51 2012-07-20 563.00 2012-07-23 563.36 2012-07-24 564.61 2012-07-25 564.68 2012-07-26 564.15 2012-07-27 561.48 2012-07-30 563.74 2012-07-31 564.24 2012-08-01 563.05 2012-08-02 564.58 2012-08-03 561.64 2012-08-06 562.68 2012-08-07 560.44 2012-08-08 560.10 2012-08-09 559.79 2012-08-10 561.02 2012-08-13 560.87 2012-08-14 558.55 2012-08-15 555.96 2012-08-16 555.07 2012-08-17 555.93 2012-08-20 556.32 2012-08-21 556.86 2012-08-22 559.49 2012-08-23 560.91 2012-08-24 560.41 2012-08-27 561.64 2012-08-28 562.22 2012-08-29 561.61 2012-08-30 562.69 2012-08-31 564.63 2012-09-03 564.80 2012-09-04 564.34 2012-09-05 563.75 2012-09-06 561.33 2012-09-07 561.60 2012-09-10 561.31 2012-09-11 561.28 2012-09-12 559.47 2012-09-13 559.35 2012-09-14 557.77 2012-09-17 559.09 2012-09-18 559.87 2012-09-19 560.78 2012-09-20 560.91 2012-09-21 561.27 2012-09-24 562.46 2012-09-25 563.34 2012-09-26 565.18 2012-09-27 564.20 2012-09-28 564.44 2012-09-30 564.56 2012-10-01 565.33 2012-10-02 566.30 2012-10-03 566.25 2012-10-04 565.65 2012-10-05 564.09 2012-10-08 564.25 2012-10-09 564.96 2012-10-10 565.95 2012-10-11 566.98 2012-10-12 567.99 2012-10-15 568.30 2012-10-16 567.47 2012-10-17 566.20 2012-10-18 566.08 2012-10-19 567.51 2012-10-22 567.03 2012-10-23 567.52 2012-10-24 567.10 2012-10-25 565.66 2012-10-26 567.50 2012-10-29 568.79 2012-10-31 569.71 2012-11-01 568.68 2012-11-02 568.33 2012-11-05 569.69 2012-11-06 567.64 2012-11-07 569.87 2012-11-08 571.10 2012-11-09 571.08 2012-11-12 571.25 2012-11-13 571.21 2012-11-14 570.89 2012-11-15 570.35 2012-11-16 570.30 2012-11-19 569.58 2012-11-20 568.13 2012-11-21 567.42 2012-11-22 567.47 2012-11-23 567.43 2012-11-26 568.53 2012-11-27 569.17 2012-11-28 569.79 2012-11-29 569.48 2012-11-30 569.81 2012-12-03 569.54 2012-12-04 570.39 2012-12-05 570.75 2012-12-06 571.07 2012-12-07 569.57 2012-12-10 570.05 2012-12-11 569.05 2012-12-12 567.67 2012-12-13 567.10 2012-12-14 568.03 2012-12-17 566.49 2012-12-18 564.74 2012-12-19 566.21 2012-12-20 566.38 2012-12-21 567.96 2012-12-24 567.37 2012-12-26 567.69 2012-12-27 569.25 2012-12-28 569.53 2012-12-31 568.36 2013-01-02 566.40 2013-01-03 565.07 2013-01-04 565.12 2013-01-07 565.80 2013-01-08 566.76 2013-01-09 567.29 2013-01-10 566.27 2013-01-11 567.04 2013-01-14 567.19 2013-01-15 567.62 2013-01-16 567.45 2013-01-17 566.06 2013-01-18 567.04 2013-01-21 567.21 2013-01-22 567.40 2013-01-23 567.37 2013-01-24 567.07 2013-01-25 564.48 2013-01-28 564.09 2013-01-29 563.67 2013-01-30 563.15 2013-01-31 563.52 2013-02-01 562.78 2013-02-04 563.82 2013-02-05 562.72 2013-02-06 564.09 2013-02-07 564.68 2013-02-08 564.52 2013-02-11 565.03 2013-02-12 563.98 2013-02-13 563.05 2013-02-14 564.54 2013-02-15 564.20 2013-02-18 564.36 2013-02-19 563.49 2013-02-20 563.56 2013-02-21 564.92 2013-02-22 565.34 2013-02-25 567.61 2013-02-26 567.68 2013-02-27 567.06 2013-02-28 567.55 2013-03-01 568.38 2013-03-04 567.66 2013-03-05 567.39 2013-03-06 566.25 2013-03-07 564.78 2013-03-08 563.37 2013-03-11 563.56 2013-03-12 564.72 2013-03-13 564.80 2013-03-14 564.27 2013-03-15 565.38 2013-03-18 566.44 2013-03-19 567.92 2013-03-20 566.54 2013-03-21 566.77 2013-03-22 567.09 2013-03-25 567.11 2013-03-26 567.08 2013-03-27 568.29 2013-03-28 567.76 2013-03-31 567.87 2013-04-01 568.59 2013-04-02 567.96 2013-04-03 569.45 2013-04-04 571.25 2013-04-05 573.89 2013-04-08 573.00 2013-04-09 572.65 2013-04-10 570.84 2013-04-11 571.26 2013-04-12 573.43 2013-04-15 574.26 2013-04-16 573.61 2013-04-17 573.92 2013-04-18 574.48 2013-04-19 574.10 2013-04-22 574.51 2013-04-23 574.55 2013-04-24 574.67 2013-04-25 574.45 2013-04-26 576.09 2013-04-29 575.88 2013-04-30 575.82 2013-05-01 577.09 2013-05-02 577.37 2013-05-03 574.13 2013-05-06 573.56 2013-05-07 573.47 2013-05-08 574.03 2013-05-09 573.61 2013-05-10 570.69 2013-05-13 570.10 2013-05-14 569.35 2013-05-15 569.64 2013-05-16 572.00 2013-05-17 569.41 2013-05-20 569.34 2013-05-21 570.08