Title: BofA Merrill Lynch US Corporate 5-7 Year Effective Yield Series ID: BAMLC3A0C57YEY Source: BofA Merrill Lynch Release: BofA Merrill Lynch (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily, Close Units: Percent Date Range: 1996-12-31 to 2013-05-16 Last Updated: 2013-05-17 9:19 AM CDT Notes: This data represents the effective yield of the BofA Merrill Lynch US Corporate 5-7 Year Index, a subset of the BofA Merrill Lynch US Corporate Master Index tracking the performance of US dollar denominated investment grade rated corporate debt publically issued in the US domestic market. This subset includes all securities with a remaining term to maturity of greater than or equal to 5 years and less than 7 years. When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments. Source BofA Merrill Lynch, used with permission. BOFA MERRILL LYNCH IS LICENSING THE BOFA MERRILL LYNCH INDICES “AS IS,” MAKES NO WARRANTIES REGARDING THE SAME , DOES NOT GUARANTEE THE SUITABILITY, QUALITY, ACCURACY, TIMELINESS, AND/ OR COMPLETENESS OF THE BOFA MERRILL LYNCH INDICIES OR ANY DATA INCLUDED IN, RELATED TO, OR DERIVED THEREFROM, ASSUMES NO LIABILITY IN CONNECTION WITH THEIR USE, AND DOES NOT SPONSOR, ENDORSE, OR RECOMMEND, [FRBSL], OR ANY OF ITS PRODUCTS OR SERVICES. Copyright 2009, Bank of America Corporation. Reprinted with permission. DATE VALUE 1996-12-31 6.88 1997-01-02 6.97 1997-01-03 6.95 1997-01-06 6.97 1997-01-07 6.99 1997-01-08 7.02 1997-01-09 6.95 1997-01-10 7.06 1997-01-13 7.06 1997-01-14 6.97 1997-01-15 6.96 1997-01-16 7.00 1997-01-17 6.98 1997-01-20 6.98 1997-01-21 6.95 1997-01-22 6.97 1997-01-23 7.01 1997-01-24 7.04 1997-01-27 7.09 1997-01-28 7.04 1997-01-29 7.03 1997-01-30 7.01 1997-01-31 6.93 1997-02-03 6.87 1997-02-04 6.85 1997-02-05 6.87 1997-02-06 6.88 1997-02-07 6.82 1997-02-10 6.82 1997-02-11 6.82 1997-02-12 6.83 1997-02-13 6.75 1997-02-14 6.70 1997-02-18 6.71 1997-02-19 6.73 1997-02-20 6.79 1997-02-21 6.79 1997-02-24 6.81 1997-02-25 6.82 1997-02-26 6.99 1997-02-27 7.00 1997-02-28 7.02 1997-03-03 7.02 1997-03-04 7.05 1997-03-05 7.05 1997-03-06 7.07 1997-03-07 7.02 1997-03-10 7.03 1997-03-11 7.02 1997-03-12 7.06 1997-03-13 7.17 1997-03-14 7.15 1997-03-17 7.17 1997-03-18 7.17 1997-03-19 7.19 1997-03-20 7.21 1997-03-21 7.21 1997-03-24 7.18 1997-03-25 7.23 1997-03-26 7.27 1997-03-27 7.37 1997-03-31 7.38 1997-04-01 7.35 1997-04-02 7.34 1997-04-03 7.33 1997-04-04 7.39 1997-04-07 7.34 1997-04-08 7.37 1997-04-09 7.37 1997-04-10 7.38 1997-04-11 7.46 1997-04-14 7.46 1997-04-15 7.35 1997-04-16 7.38 1997-04-17 7.33 1997-04-18 7.31 1997-04-21 7.34 1997-04-22 7.32 1997-04-23 7.36 1997-04-24 7.41 1997-04-25 7.42 1997-04-28 7.39 1997-04-29 7.24 1997-04-30 7.20 1997-05-01 7.17 1997-05-02 7.15 1997-05-05 7.17 1997-05-06 7.17 1997-05-07 7.23 1997-05-08 7.19 1997-05-09 7.13 1997-05-12 7.11 1997-05-13 7.18 1997-05-14 7.14 1997-05-15 7.13 1997-05-16 7.16 1997-05-19 7.17 1997-05-20 7.13 1997-05-21 7.17 1997-05-22 7.21 1997-05-23 7.19 1997-05-27 7.22 1997-05-28 7.24 1997-05-29 7.21 1997-05-30 7.12 1997-05-31 7.13 1997-06-02 7.11 1997-06-03 7.08 1997-06-04 7.08 1997-06-05 7.08 1997-06-06 6.98 1997-06-09 7.03 1997-06-10 7.05 1997-06-11 7.04 1997-06-12 6.94 1997-06-13 6.90 1997-06-16 6.87 1997-06-17 6.90 1997-06-18 6.88 1997-06-19 6.88 1997-06-20 6.87 1997-06-23 6.89 1997-06-24 6.89 1997-06-25 6.92 1997-06-26 6.96 1997-06-27 6.94 1997-06-30 6.99 1997-07-01 6.94 1997-07-02 6.91 1997-07-03 6.81 1997-07-07 6.77 1997-07-08 6.77 1997-07-09 6.74 1997-07-10 6.74 1997-07-11 6.73 1997-07-14 6.76 1997-07-15 6.75 1997-07-16 6.69 1997-07-17 6.70 1997-07-18 6.74 1997-07-21 6.76 1997-07-22 6.66 1997-07-23 6.64 1997-07-24 6.65 1997-07-25 6.67 1997-07-28 6.63 1997-07-29 6.60 1997-07-30 6.55 1997-07-31 6.50 1997-08-01 6.69 1997-08-04 6.72 1997-08-05 6.72 1997-08-06 6.72 1997-08-07 6.74 1997-08-08 6.84 1997-08-11 6.84 1997-08-12 6.88 1997-08-13 6.84 1997-08-14 6.78 1997-08-15 6.75 1997-08-18 6.71 1997-08-19 6.72 1997-08-20 6.75 1997-08-21 6.79 1997-08-22 6.85 1997-08-25 6.89 1997-08-26 6.87 1997-08-27 6.88 1997-08-28 6.80 1997-08-29 6.85 1997-08-31 6.86 1997-09-02 6.82 1997-09-03 6.85 1997-09-04 6.85 1997-09-05 6.86 1997-09-08 6.86 1997-09-09 6.86 1997-09-10 6.88 1997-09-11 6.89 1997-09-12 6.80 1997-09-15 6.79 1997-09-16 6.63 1997-09-17 6.61 1997-09-18 6.64 1997-09-19 6.62 1997-09-22 6.60 1997-09-23 6.63 1997-09-24 6.58 1997-09-25 6.66 1997-09-26 6.61 1997-09-29 6.62 1997-09-30 6.48 1997-10-01 6.40 1997-10-02 6.37 1997-10-03 6.33 1997-10-06 6.30 1997-10-07 6.27 1997-10-08 6.42 1997-10-09 6.44 1997-10-10 6.71 1997-10-13 6.71 1997-10-14 6.44 1997-10-15 6.49 1997-10-16 6.47 1997-10-17 6.57 1997-10-20 6.55 1997-10-21 6.57 1997-10-22 6.55 1997-10-23 6.58 1997-10-24 6.55 1997-10-27 6.37 1997-10-28 6.56 1997-10-29 6.47 1997-10-30 6.41 1997-10-31 6.49 1997-11-03 6.58 1997-11-04 6.62 1997-11-05 6.62 1997-11-06 6.59 1997-11-07 6.59 1997-11-10 6.60 1997-11-11 6.60 1997-11-12 6.57 1997-11-13 6.57 1997-11-14 6.57 1997-11-17 6.58 1997-11-18 6.58 1997-11-19 6.55 1997-11-20 6.59 1997-11-21 6.55 1997-11-24 6.58 1997-11-25 6.59 1997-11-26 6.59 1997-11-27 6.59 1997-11-28 6.62 1997-11-30 6.63 1997-12-01 6.61 1997-12-02 6.60 1997-12-03 6.58 1997-12-04 6.57 1997-12-05 6.66 1997-12-08 6.70 1997-12-09 6.68 1997-12-10 6.63 1997-12-11 6.57 1997-12-12 6.51 1997-12-15 6.61 1997-12-16 6.57 1997-12-17 6.61 1997-12-18 6.56 1997-12-19 6.52 1997-12-22 6.57 1997-12-23 6.59 1997-12-24 6.60 1997-12-26 6.58 1997-12-29 6.59 1997-12-30 6.62 1997-12-31 6.43 1998-01-02 6.35 1998-01-05 6.18 1998-01-06 6.14 1998-01-07 6.19 1998-01-08 6.11 1998-01-09 6.00 1998-01-12 6.02 1998-01-13 6.07 1998-01-14 6.10 1998-01-15 6.12 1998-01-16 6.19 1998-01-19 6.19 1998-01-20 6.21 1998-01-21 6.18 1998-01-22 6.17 1998-01-23 6.29 1998-01-26 6.26 1998-01-27 6.32 1998-01-28 6.33 1998-01-29 6.22 1998-01-30 6.21 1998-01-31 6.22 1998-02-02 6.27 1998-02-03 6.25 1998-02-04 6.25 1998-02-05 6.30 1998-02-06 6.31 1998-02-09 6.34 1998-02-10 6.33 1998-02-11 6.29 1998-02-12 6.28 1998-02-13 6.25 1998-02-16 6.25 1998-02-17 6.22 1998-02-18 6.25 1998-02-19 6.27 1998-02-20 6.28 1998-02-23 6.32 1998-02-24 6.44 1998-02-25 6.39 1998-02-26 6.42 1998-02-27 6.39 1998-02-28 6.39 1998-03-02 6.46 1998-03-03 6.52 1998-03-04 6.51 1998-03-05 6.52 1998-03-06 6.46 1998-03-09 6.43 1998-03-10 6.42 1998-03-11 6.40 1998-03-12 6.33 1998-03-13 6.34 1998-03-16 6.32 1998-03-17 6.33 1998-03-18 6.35 1998-03-19 6.36 1998-03-20 6.36 1998-03-23 6.36 1998-03-24 6.36 1998-03-25 6.42 1998-03-26 6.47 1998-03-27 6.47 1998-03-30 6.50 1998-03-31 6.44 1998-04-01 6.40 1998-04-02 6.36 1998-04-03 6.41 1998-04-06 6.44 1998-04-07 6.45 1998-04-08 6.36 1998-04-09 6.38 1998-04-13 6.44 1998-04-14 6.41 1998-04-15 6.38 1998-04-16 6.37 1998-04-17 6.37 1998-04-20 6.55 1998-04-21 6.59 1998-04-22 6.58 1998-04-23 6.46 1998-04-24 6.45 1998-04-27 6.57 1998-04-28 6.59 1998-04-29 6.59 1998-04-30 6.46 1998-05-01 6.45 1998-05-04 6.45 1998-05-05 6.47 1998-05-06 6.41 1998-05-07 6.44 1998-05-08 6.47 1998-05-11 6.53 1998-05-12 6.46 1998-05-13 6.44 1998-05-14 6.48 1998-05-15 6.47 1998-05-18 6.43 1998-05-19 6.44 1998-05-20 6.41 1998-05-21 6.46 1998-05-22 6.45 1998-05-25 6.45 1998-05-26 6.39 1998-05-27 6.37 1998-05-28 6.38 1998-05-29 6.37 1998-05-31 6.35 1998-06-01 6.32 1998-06-02 6.35 1998-06-03 6.37 1998-06-04 6.40 1998-06-05 6.39 1998-06-08 6.39 1998-06-09 6.39 1998-06-10 6.33 1998-06-11 6.24 1998-06-12 6.23 1998-06-15 6.20 1998-06-16 6.28 1998-06-17 6.35 1998-06-18 6.33 1998-06-19 6.31 1998-06-22 6.30 1998-06-23 6.29 1998-06-24 6.29 1998-06-25 6.32 1998-06-26 6.30 1998-06-29 6.30 1998-06-30 6.32 1998-07-01 6.29 1998-07-02 6.28 1998-07-03 6.28 1998-07-06 6.26 1998-07-07 6.27 1998-07-08 6.29 1998-07-09 6.26 1998-07-10 6.26 1998-07-13 6.31 1998-07-14 6.32 1998-07-15 6.32 1998-07-16 6.34 1998-07-17 6.35 1998-07-20 6.32 1998-07-21 6.31 1998-07-22 6.31 1998-07-23 6.30 1998-07-24 6.31 1998-07-27 6.31 1998-07-28 6.31 1998-07-29 6.36 1998-07-30 6.51 1998-07-31 6.51 1998-08-03 6.33 1998-08-04 6.30 1998-08-05 6.29 1998-08-06 6.30 1998-08-07 6.26 1998-08-10 6.26 1998-08-11 6.23 1998-08-12 6.24 1998-08-13 6.29 1998-08-14 6.25 1998-08-17 6.24 1998-08-18 6.27 1998-08-19 6.27 1998-08-20 6.24 1998-08-21 6.16 1998-08-24 6.14 1998-08-25 6.10 1998-08-26 6.06 1998-08-27 5.99 1998-08-28 6.04 1998-08-31 6.30 1998-09-01 6.30 1998-09-02 6.34 1998-09-03 6.27 1998-09-04 6.26 1998-09-07 6.25 1998-09-08 6.26 1998-09-09 6.15 1998-09-10 5.96 1998-09-11 6.03 1998-09-14 6.06 1998-09-15 6.09 1998-09-16 6.08 1998-09-17 6.00 1998-09-18 5.92 1998-09-21 5.91 1998-09-22 5.96 1998-09-23 5.89 1998-09-24 5.86 1998-09-25 5.82 1998-09-28 5.82 1998-09-29 5.85 1998-09-30 5.72 1998-10-01 5.60 1998-10-02 5.65 1998-10-05 5.55 1998-10-06 5.61 1998-10-07 5.72 1998-10-08 5.90 1998-10-09 6.15 1998-10-12 6.16 1998-10-13 6.10 1998-10-14 5.97 1998-10-15 5.97 1998-10-16 5.83 1998-10-19 5.83 1998-10-20 5.91 1998-10-21 5.93 1998-10-22 5.95 1998-10-23 6.00 1998-10-26 6.01 1998-10-27 5.91 1998-10-28 5.87 1998-10-29 5.84 1998-10-30 5.98 1998-10-31 6.00 1998-11-02 6.13 1998-11-03 6.14 1998-11-04 6.27 1998-11-05 6.22 1998-11-06 6.36 1998-11-09 6.28 1998-11-10 6.22 1998-11-11 6.23 1998-11-12 6.18 1998-11-13 6.22 1998-11-16 6.25 1998-11-17 6.25 1998-11-18 6.23 1998-11-19 6.26 1998-11-20 6.23 1998-11-23 6.24 1998-11-24 6.25 1998-11-25 6.23 1998-11-26 6.23 1998-11-27 6.20 1998-11-30 5.99 1998-12-01 5.91 1998-12-02 5.83 1998-12-03 5.81 1998-12-04 5.88 1998-12-07 5.97 1998-12-08 5.89 1998-12-09 5.85 1998-12-10 5.80 1998-12-11 5.89 1998-12-14 5.85 1998-12-15 5.91 1998-12-16 5.86 1998-12-17 5.90 1998-12-18 5.91 1998-12-21 5.99 1998-12-22 6.04 1998-12-23 6.16 1998-12-24 6.22 1998-12-28 6.13 1998-12-29 6.07 1998-12-30 6.03 1998-12-31 6.03 1999-01-04 6.02 1999-01-05 6.10 1999-01-06 6.06 1999-01-07 6.10 1999-01-08 6.17 1999-01-11 6.21 1999-01-12 6.13 1999-01-13 6.06 1999-01-14 5.97 1999-01-15 6.05 1999-01-18 6.13 1999-01-19 6.08 1999-01-20 6.11 1999-01-21 6.06 1999-01-22 6.00 1999-01-25 6.01 1999-01-26 6.03 1999-01-27 6.01 1999-01-28 5.99 1999-01-29 5.94 1999-01-31 5.94 1999-02-01 6.04 1999-02-02 6.09 1999-02-03 6.15 1999-02-04 6.22 1999-02-05 6.24 1999-02-08 6.22 1999-02-09 6.19 1999-02-10 6.20 1999-02-11 6.21 1999-02-12 6.38 1999-02-15 6.37 1999-02-16 6.33 1999-02-17 6.29 1999-02-18 6.33 1999-02-19 6.37 1999-02-22 6.32 1999-02-23 6.39 1999-02-24 6.46 1999-02-25 6.59 1999-02-26 6.52 1999-02-28 6.53 1999-03-01 6.62 1999-03-02 6.57 1999-03-03 6.60 1999-03-04 6.63 1999-03-05 6.56 1999-03-08 6.53 1999-03-09 6.45 1999-03-10 6.47 1999-03-11 6.47 1999-03-12 6.42 1999-03-15 6.37 1999-03-16 6.32 1999-03-17 6.34 1999-03-18 6.31 1999-03-19 6.37 1999-03-22 6.40 1999-03-23 6.38 1999-03-24 6.35 1999-03-25 6.40 1999-03-26 6.39 1999-03-29 6.44 1999-03-30 6.38 1999-03-31 6.44 1999-04-01 6.48 1999-04-02 6.38 1999-04-05 6.37 1999-04-06 6.31 1999-04-07 6.32 1999-04-08 6.22 1999-04-09 6.22 1999-04-12 6.23 1999-04-13 6.28 1999-04-14 6.29 1999-04-15 6.32 1999-04-16 6.37 1999-04-19 6.31 1999-04-20 6.28 1999-04-21 6.29 1999-04-22 6.38 1999-04-23 6.36 1999-04-26 6.34 1999-04-27 6.33 1999-04-28 6.36 1999-04-29 6.29 1999-04-30 6.43 1999-05-03 6.46 1999-05-04 6.49 1999-05-05 6.48 1999-05-06 6.58 1999-05-07 6.61 1999-05-10 6.57 1999-05-11 6.63 1999-05-12 6.60 1999-05-13 6.50 1999-05-14 6.70 1999-05-17 6.74 1999-05-18 6.73 1999-05-19 6.74 1999-05-20 6.76 1999-05-21 6.69 1999-05-24 6.66 1999-05-25 6.72 1999-05-26 6.77 1999-05-27 6.86 1999-05-28 6.88 1999-05-31 6.91 1999-06-01 7.07 1999-06-02 7.06 1999-06-03 7.05 1999-06-04 7.05 1999-06-07 7.05 1999-06-08 7.06 1999-06-09 7.10 1999-06-10 7.15 1999-06-11 7.24 1999-06-14 7.20 1999-06-15 7.20 1999-06-16 7.16 1999-06-17 7.00 1999-06-18 7.05 1999-06-21 7.11 1999-06-22 7.15 1999-06-23 7.21 1999-06-24 7.25 1999-06-25 7.23 1999-06-28 7.17 1999-06-29 7.14 1999-06-30 7.03 1999-07-01 7.07 1999-07-02 7.06 1999-07-05 7.06 1999-07-06 7.10 1999-07-07 7.14 1999-07-08 7.07 1999-07-09 7.07 1999-07-12 6.96 1999-07-13 6.94 1999-07-14 6.98 1999-07-15 6.97 1999-07-16 6.92 1999-07-19 6.90 1999-07-20 6.89 1999-07-21 6.90 1999-07-22 7.01 1999-07-23 7.07 1999-07-26 7.13 1999-07-27 7.10 1999-07-28 7.09 1999-07-29 7.18 1999-07-30 7.26 1999-07-31 7.27 1999-08-02 7.27 1999-08-03 7.30 1999-08-04 7.30 1999-08-05 7.22 1999-08-06 7.39 1999-08-09 7.53 1999-08-10 7.55 1999-08-11 7.51 1999-08-12 7.52 1999-08-13 7.39 1999-08-16 7.38 1999-08-17 7.30 1999-08-18 7.29 1999-08-19 7.32 1999-08-20 7.30 1999-08-23 7.31 1999-08-24 7.24 1999-08-25 7.13 1999-08-26 7.17 1999-08-27 7.26 1999-08-30 7.37 1999-08-31 7.46 1999-09-01 7.45 1999-09-02 7.48 1999-09-03 7.36 1999-09-06 7.36 1999-09-07 7.42 1999-09-08 7.39 1999-09-09 7.42 1999-09-10 7.35 1999-09-13 7.36 1999-09-14 7.41 1999-09-15 7.37 1999-09-16 7.33 1999-09-17 7.30 1999-09-20 7.34 1999-09-21 7.36 1999-09-22 7.35 1999-09-23 7.27 1999-09-24 7.18 1999-09-27 7.25 1999-09-28 7.31 1999-09-29 7.40 1999-09-30 7.32 1999-10-01 7.42 1999-10-04 7.39 1999-10-05 7.47 1999-10-06 7.49 1999-10-07 7.50 1999-10-08 7.48 1999-10-11 7.48 1999-10-12 7.51 1999-10-13 7.57 1999-10-14 7.61 1999-10-15 7.53 1999-10-18 7.55 1999-10-19 7.60 1999-10-20 7.60 1999-10-21 7.62 1999-10-22 7.63 1999-10-25 7.63 1999-10-26 7.65 1999-10-27 7.60 1999-10-28 7.52 1999-10-29 7.41 1999-10-31 7.42 1999-11-01 7.45 1999-11-02 7.42 1999-11-03 7.40 1999-11-04 7.35 1999-11-05 7.31 1999-11-08 7.32 1999-11-09 7.33 1999-11-10 7.36 1999-11-11 7.36 1999-11-12 7.30 1999-11-15 7.30 1999-11-16 7.33 1999-11-17 7.40 1999-11-18 7.42 1999-11-19 7.43 1999-11-22 7.46 1999-11-23 7.45 1999-11-24 7.44 1999-11-25 7.44 1999-11-26 7.47 1999-11-29 7.51 1999-11-30 7.49 1999-12-01 7.52 1999-12-02 7.53 1999-12-03 7.47 1999-12-06 7.44 1999-12-07 7.38 1999-12-08 7.41 1999-12-09 7.40 1999-12-10 7.34 1999-12-13 7.37 1999-12-14 7.48 1999-12-15 7.51 1999-12-16 7.57 1999-12-17 7.59 1999-12-20 7.64 1999-12-21 7.66 1999-12-22 7.68 1999-12-23 7.70 1999-12-24 7.70 1999-12-27 7.69 1999-12-28 7.71 1999-12-29 7.66 1999-12-30 7.64 1999-12-31 7.74 2000-01-03 7.86 2000-01-04 7.78 2000-01-05 7.87 2000-01-06 7.82 2000-01-07 7.80 2000-01-10 7.82 2000-01-11 7.91 2000-01-12 7.93 2000-01-13 7.85 2000-01-14 7.92 2000-01-17 7.91 2000-01-18 7.96 2000-01-19 7.93 2000-01-20 7.97 2000-01-21 7.98 2000-01-24 7.88 2000-01-25 7.88 2000-01-26 7.90 2000-01-27 7.92 2000-01-28 7.92 2000-01-31 7.97 2000-02-01 7.95 2000-02-02 7.95 2000-02-03 7.84 2000-02-04 7.91 2000-02-07 8.02 2000-02-08 7.99 2000-02-09 8.05 2000-02-10 8.07 2000-02-11 8.04 2000-02-14 7.96 2000-02-15 7.98 2000-02-16 7.98 2000-02-17 8.03 2000-02-18 7.95 2000-02-21 7.95 2000-02-22 7.82 2000-02-23 7.92 2000-02-24 7.81 2000-02-25 7.79 2000-02-28 7.93 2000-02-29 7.98 2000-03-01 7.94 2000-03-02 7.96 2000-03-03 7.94 2000-03-06 7.98 2000-03-07 7.96 2000-03-08 7.96 2000-03-09 7.92 2000-03-10 7.97 2000-03-13 7.97 2000-03-14 7.92 2000-03-15 7.90 2000-03-16 7.86 2000-03-17 7.83 2000-03-20 7.84 2000-03-21 7.81 2000-03-22 7.80 2000-03-23 7.74 2000-03-24 7.88 2000-03-27 7.90 2000-03-28 7.87 2000-03-29 7.86 2000-03-30 7.86 2000-03-31 7.86 2000-04-03 7.81 2000-04-04 7.67 2000-04-05 7.71 2000-04-06 7.75 2000-04-07 7.73 2000-04-10 7.68 2000-04-11 7.82 2000-04-12 7.91 2000-04-13 7.86 2000-04-14 7.83 2000-04-17 7.89 2000-04-18 7.93 2000-04-19 7.87 2000-04-20 7.87 2000-04-24 7.85 2000-04-25 8.00 2000-04-26 8.02 2000-04-27 8.15 2000-04-28 8.20 2000-04-30 8.18 2000-05-01 8.22 2000-05-02 8.25 2000-05-03 8.31 2000-05-04 8.34 2000-05-05 8.40 2000-05-08 8.47 2000-05-09 8.44 2000-05-10 8.38 2000-05-11 8.36 2000-05-12 8.46 2000-05-15 8.44 2000-05-16 8.43 2000-05-17 8.46 2000-05-18 8.52 2000-05-19 8.47 2000-05-22 8.39 2000-05-23 8.42 2000-05-24 8.44 2000-05-25 8.38 2000-05-26 8.32 2000-05-29 8.32 2000-05-30 8.37 2000-05-31 8.33 2000-06-01 8.23 2000-06-02 8.17 2000-06-05 8.09 2000-06-06 8.12 2000-06-07 8.10 2000-06-08 8.10 2000-06-09 8.10 2000-06-12 8.05 2000-06-13 8.05 2000-06-14 8.00 2000-06-15 7.98 2000-06-16 7.91 2000-06-19 7.92 2000-06-20 7.95 2000-06-21 8.03 2000-06-22 8.04 2000-06-23 8.09 2000-06-26 8.01 2000-06-27 8.02 2000-06-28 8.02 2000-06-29 7.94 2000-06-30 7.98 2000-07-03 7.92 2000-07-04 7.92 2000-07-05 7.91 2000-07-06 7.95 2000-07-07 7.90 2000-07-10 7.93 2000-07-11 7.94 2000-07-12 7.97 2000-07-13 7.91 2000-07-14 8.01 2000-07-17 8.06 2000-07-18 8.04 2000-07-19 8.05 2000-07-20 7.90 2000-07-21 7.89 2000-07-24 7.92 2000-07-25 7.91 2000-07-26 7.91 2000-07-27 7.87 2000-07-28 7.89 2000-07-31 7.91 2000-08-01 7.86 2000-08-02 7.83 2000-08-03 7.81 2000-08-04 7.75 2000-08-07 7.79 2000-08-08 7.76 2000-08-09 7.75 2000-08-10 7.72 2000-08-11 7.78 2000-08-14 7.77 2000-08-15 7.81 2000-08-16 7.83 2000-08-17 7.82 2000-08-18 7.79 2000-08-21 7.79 2000-08-22 7.79 2000-08-23 7.74 2000-08-24 7.73 2000-08-25 7.72 2000-08-28 7.76 2000-08-29 7.80 2000-08-30 7.79 2000-08-31 7.73 2000-09-01 7.65 2000-09-04 7.65 2000-09-05 7.65 2000-09-06 7.68 2000-09-07 7.70 2000-09-08 7.68 2000-09-11 7.71 2000-09-12 7.71 2000-09-13 7.66 2000-09-14 7.69 2000-09-15 7.68 2000-09-18 7.67 2000-09-19 7.66 2000-09-20 7.70 2000-09-21 7.69 2000-09-22 7.66 2000-09-25 7.65 2000-09-26 7.63 2000-09-27 7.60 2000-09-28 7.60 2000-09-29 7.57 2000-09-30 7.59 2000-10-02 7.58 2000-10-03 7.63 2000-10-04 7.65 2000-10-05 7.62 2000-10-06 7.60 2000-10-09 7.60 2000-10-10 7.59 2000-10-11 7.57 2000-10-12 7.52 2000-10-13 7.54 2000-10-16 7.57 2000-10-17 7.51 2000-10-18 7.52 2000-10-19 7.53 2000-10-20 7.52 2000-10-23 7.48 2000-10-24 7.52 2000-10-25 7.58 2000-10-26 7.57 2000-10-27 7.61 2000-10-30 7.65 2000-10-31 7.73 2000-11-01 7.69 2000-11-02 7.67 2000-11-03 7.75 2000-11-06 7.79 2000-11-07 7.78 2000-11-08 7.77 2000-11-09 7.72 2000-11-10 7.71 2000-11-13 7.67 2000-11-14 7.66 2000-11-15 7.63 2000-11-16 7.59 2000-11-17 7.64 2000-11-20 7.64 2000-11-21 7.64 2000-11-22 7.59 2000-11-23 7.59 2000-11-24 7.63 2000-11-27 7.63 2000-11-28 7.59 2000-11-29 7.54 2000-11-30 7.50 2000-12-01 7.56 2000-12-04 7.56 2000-12-05 7.49 2000-12-06 7.39 2000-12-07 7.39 2000-12-08 7.45 2000-12-11 7.45 2000-12-12 7.44 2000-12-13 7.37 2000-12-14 7.29 2000-12-15 7.24 2000-12-18 7.21 2000-12-19 7.23 2000-12-20 7.13 2000-12-21 7.07 2000-12-22 7.05 2000-12-26 7.06 2000-12-27 7.14 2000-12-28 7.18 2000-12-29 7.17 2000-12-31 7.19 2001-01-02 6.99 2001-01-03 7.17 2001-01-04 7.04 2001-01-05 6.92 2001-01-08 6.87 2001-01-09 6.91 2001-01-10 7.00 2001-01-11 7.00 2001-01-12 7.12 2001-01-15 7.12 2001-01-16 7.11 2001-01-17 7.03 2001-01-18 6.91 2001-01-19 6.98 2001-01-22 7.01 2001-01-23 7.00 2001-01-24 7.06 2001-01-25 7.01 2001-01-26 6.99 2001-01-29 7.02 2001-01-30 6.91 2001-01-31 6.81 2001-02-01 6.72 2001-02-02 6.80 2001-02-05 6.81 2001-02-06 6.87 2001-02-07 6.85 2001-02-08 6.85 2001-02-09 6.78 2001-02-12 6.81 2001-02-13 6.85 2001-02-14 6.92 2001-02-15 6.98 2001-02-16 6.88 2001-02-19 6.88 2001-02-20 6.88 2001-02-21 6.91 2001-02-22 6.90 2001-02-23 6.84 2001-02-26 6.80 2001-02-27 6.74 2001-02-28 6.70 2001-03-01 6.65 2001-03-02 6.74 2001-03-05 6.76 2001-03-06 6.76 2001-03-07 6.69 2001-03-08 6.65 2001-03-09 6.70 2001-03-12 6.69 2001-03-13 6.72 2001-03-14 6.63 2001-03-15 6.56 2001-03-16 6.53 2001-03-19 6.58 2001-03-20 6.54 2001-03-21 6.51 2001-03-22 6.46 2001-03-23 6.54 2001-03-26 6.58 2001-03-27 6.72 2001-03-28 6.77 2001-03-29 6.76 2001-03-30 6.69 2001-03-31 6.58 2001-04-02 6.61 2001-04-03 6.59 2001-04-04 6.57 2001-04-05 6.61 2001-04-06 6.52 2001-04-09 6.55 2001-04-10 6.69 2001-04-11 6.73 2001-04-12 6.79 2001-04-16 6.91 2001-04-17 6.82 2001-04-18 6.71 2001-04-19 6.81 2001-04-20 6.80 2001-04-23 6.72 2001-04-24 6.71 2001-04-25 6.76 2001-04-26 6.66 2001-04-27 6.79 2001-04-30 6.78 2001-05-01 6.73 2001-05-02 6.73 2001-05-03 6.66 2001-05-04 6.63 2001-05-07 6.62 2001-05-08 6.62 2001-05-09 6.58 2001-05-10 6.68 2001-05-11 6.89 2001-05-14 6.83 2001-05-15 6.85 2001-05-16 6.82 2001-05-17 6.82 2001-05-18 6.81 2001-05-21 6.81 2001-05-22 6.80 2001-05-23 6.78 2001-05-24 6.87 2001-05-25 6.86 2001-05-28 6.86 2001-05-29 6.87 2001-05-30 6.86 2001-05-31 6.77 2001-06-01 6.74 2001-06-04 6.70 2001-06-05 6.61 2001-06-06 6.60 2001-06-07 6.64 2001-06-08 6.70 2001-06-11 6.64 2001-06-12 6.58 2001-06-13 6.59 2001-06-14 6.54 2001-06-15 6.54 2001-06-18 6.54 2001-06-19 6.54 2001-06-20 6.53 2001-06-21 6.51 2001-06-22 6.44 2001-06-25 6.45 2001-06-26 6.54 2001-06-27 6.60 2001-06-28 6.69 2001-06-29 6.74 2001-06-30 6.75 2001-07-02 6.67 2001-07-03 6.68 2001-07-04 6.68 2001-07-05 6.75 2001-07-06 6.68 2001-07-09 6.66 2001-07-10 6.60 2001-07-11 6.60 2001-07-12 6.56 2001-07-13 6.57 2001-07-16 6.51 2001-07-17 6.52 2001-07-18 6.40 2001-07-19 6.43 2001-07-20 6.42 2001-07-23 6.40 2001-07-24 6.38 2001-07-25 6.45 2001-07-26 6.42 2001-07-27 6.35 2001-07-30 6.32 2001-07-31 6.30 2001-08-01 6.29 2001-08-02 6.39 2001-08-03 6.42 2001-08-06 6.40 2001-08-07 6.41 2001-08-08 6.30 2001-08-09 6.34 2001-08-10 6.30 2001-08-13 6.30 2001-08-14 6.32 2001-08-15 6.35 2001-08-16 6.31 2001-08-17 6.22 2001-08-20 6.28 2001-08-21 6.27 2001-08-22 6.30 2001-08-23 6.27 2001-08-24 6.30 2001-08-27 6.31 2001-08-28 6.22 2001-08-29 6.16 2001-08-30 6.16 2001-08-31 6.27 2001-09-03 6.26 2001-09-04 6.41 2001-09-05 6.39 2001-09-06 6.28 2001-09-07 6.22 2001-09-10 6.28 2001-09-14 6.06 2001-09-17 6.11 2001-09-18 6.23 2001-09-19 6.13 2001-09-20 6.17 2001-09-21 6.16 2001-09-24 6.23 2001-09-25 6.20 2001-09-26 6.15 2001-09-27 6.11 2001-09-28 6.13 2001-09-30 6.12 2001-10-01 6.11 2001-10-02 6.06 2001-10-03 6.03 2001-10-04 6.01 2001-10-05 5.99 2001-10-08 5.99 2001-10-09 6.07 2001-10-10 6.08 2001-10-11 6.16 2001-10-12 6.12 2001-10-15 6.08 2001-10-16 6.04 2001-10-17 6.03 2001-10-18 6.03 2001-10-19 6.07 2001-10-22 6.08 2001-10-23 6.09 2001-10-24 6.04 2001-10-25 5.99 2001-10-26 5.98 2001-10-29 5.94 2001-10-30 5.87 2001-10-31 5.86 2001-11-01 5.85 2001-11-02 5.95 2001-11-05 5.90 2001-11-06 5.86 2001-11-07 5.78 2001-11-08 5.87 2001-11-09 5.90 2001-11-12 5.90 2001-11-13 5.94 2001-11-14 6.06 2001-11-15 6.28 2001-11-16 6.43 2001-11-19 6.28 2001-11-20 6.35 2001-11-21 6.44 2001-11-22 6.44 2001-11-23 6.49 2001-11-26 6.45 2001-11-27 6.35 2001-11-28 6.34 2001-11-29 6.14 2001-11-30 6.20 2001-12-03 6.20 2001-12-04 6.14 2001-12-05 6.39 2001-12-06 6.46 2001-12-07 6.58 2001-12-10 6.54 2001-12-11 6.48 2001-12-12 6.41 2001-12-13 6.55 2001-12-14 6.63 2001-12-17 6.67 2001-12-18 6.58 2001-12-19 6.51 2001-12-20 6.51 2001-12-21 6.54 2001-12-24 6.58 2001-12-26 6.63 2001-12-27 6.53 2001-12-28 6.54 2001-12-31 6.49 2002-01-02 6.61 2002-01-03 6.55 2002-01-04 6.55 2002-01-07 6.44 2002-01-08 6.47 2002-01-09 6.45 2002-01-10 6.36 2002-01-11 6.26 2002-01-14 6.25 2002-01-15 6.22 2002-01-16 6.23 2002-01-17 6.33 2002-01-18 6.28 2002-01-21 6.28 2002-01-22 6.30 2002-01-23 6.40 2002-01-24 6.40 2002-01-25 6.44 2002-01-28 6.44 2002-01-29 6.34 2002-01-30 6.39 2002-01-31 6.47 2002-02-01 6.41 2002-02-04 6.37 2002-02-05 6.45 2002-02-06 6.49 2002-02-07 6.50 2002-02-08 6.43 2002-02-11 6.47 2002-02-12 6.54 2002-02-13 6.56 2002-02-14 6.52 2002-02-15 6.44 2002-02-18 6.44 2002-02-19 6.46 2002-02-20 6.46 2002-02-21 6.45 2002-02-22 6.40 2002-02-25 6.40 2002-02-26 6.45 2002-02-27 6.34 2002-02-28 6.31 2002-03-01 6.41 2002-03-04 6.42 2002-03-05 6.41 2002-03-06 6.44 2002-03-07 6.60 2002-03-08 6.69 2002-03-11 6.69 2002-03-12 6.66 2002-03-13 6.61 2002-03-14 6.76 2002-03-15 6.71 2002-03-18 6.68 2002-03-19 6.70 2002-03-20 6.77 2002-03-21 6.76 2002-03-22 6.78 2002-03-25 6.80 2002-03-26 6.74 2002-03-27 6.75 2002-03-28 6.81 2002-03-31 6.87 2002-04-01 6.88 2002-04-02 6.81 2002-04-03 6.72 2002-04-04 6.72 2002-04-05 6.65 2002-04-08 6.68 2002-04-09 6.65 2002-04-10 6.66 2002-04-11 6.65 2002-04-12 6.60 2002-04-15 6.57 2002-04-16 6.61 2002-04-17 6.62 2002-04-18 6.59 2002-04-19 6.58 2002-04-22 6.57 2002-04-23 6.59 2002-04-24 6.53 2002-04-25 6.53 2002-04-26 6.53 2002-04-29 6.63 2002-04-30 6.58 2002-05-01 6.56 2002-05-02 6.61 2002-05-03 6.53 2002-05-06 6.55 2002-05-07 6.55 2002-05-08 6.67 2002-05-09 6.62 2002-05-10 6.54 2002-05-13 6.61 2002-05-14 6.70 2002-05-15 6.64 2002-05-16 6.58 2002-05-17 6.66 2002-05-20 6.60 2002-05-21 6.54 2002-05-22 6.49 2002-05-23 6.52 2002-05-24 6.49 2002-05-27 6.49 2002-05-28 6.47 2002-05-29 6.40 2002-05-30 6.34 2002-05-31 6.26 2002-06-03 6.22 2002-06-04 6.20 2002-06-05 6.21 2002-06-06 6.18 2002-06-07 6.25 2002-06-10 6.23 2002-06-11 6.19 2002-06-12 6.17 2002-06-13 6.13 2002-06-14 6.03 2002-06-17 6.08 2002-06-18 6.07 2002-06-19 5.96 2002-06-20 6.09 2002-06-21 6.04 2002-06-24 6.15 2002-06-25 6.14 2002-06-26 6.09 2002-06-27 6.19 2002-06-28 6.23 2002-06-30 6.28 2002-07-01 6.24 2002-07-02 6.22 2002-07-03 6.23 2002-07-04 6.23 2002-07-05 6.33 2002-07-08 6.28 2002-07-09 6.19 2002-07-10 6.09 2002-07-11 6.10 2002-07-12 6.07 2002-07-15 6.11 2002-07-16 6.22 2002-07-17 6.18 2002-07-18 6.10 2002-07-19 6.10 2002-07-22 6.02 2002-07-23 6.05 2002-07-24 6.18 2002-07-25 6.14 2002-07-26 6.16 2002-07-29 6.35 2002-07-30 6.37 2002-07-31 6.27 2002-08-01 6.17 2002-08-02 6.04 2002-08-05 6.06 2002-08-06 6.23 2002-08-07 6.11 2002-08-08 6.20 2002-08-09 6.12 2002-08-12 6.10 2002-08-13 6.04 2002-08-14 6.03 2002-08-15 6.08 2002-08-16 6.20 2002-08-19 6.17 2002-08-20 5.98 2002-08-21 5.98 2002-08-22 6.05 2002-08-23 5.98 2002-08-26 5.94 2002-08-27 6.00 2002-08-28 5.94 2002-08-29 5.89 2002-08-30 5.86 2002-08-31 5.86 2002-09-02 5.86 2002-09-03 5.71 2002-09-04 5.71 2002-09-05 5.65 2002-09-06 5.78 2002-09-09 5.80 2002-09-10 5.74 2002-09-11 5.83 2002-09-12 5.70 2002-09-13 5.65 2002-09-16 5.61 2002-09-17 5.59 2002-09-18 5.58 2002-09-19 5.52 2002-09-20 5.53 2002-09-23 5.46 2002-09-24 5.48 2002-09-25 5.58 2002-09-26 5.59 2002-09-27 5.51 2002-09-30 5.42 2002-10-01 5.49 2002-10-02 5.49 2002-10-03 5.49 2002-10-04 5.52 2002-10-07 5.52 2002-10-08 5.61 2002-10-09 5.60 2002-10-10 5.72 2002-10-11 5.79 2002-10-14 5.78 2002-10-15 5.94 2002-10-16 6.00 2002-10-17 6.10 2002-10-18 6.11 2002-10-21 6.16 2002-10-22 6.17 2002-10-23 6.18 2002-10-24 6.07 2002-10-25 6.02 2002-10-28 5.96 2002-10-29 5.79 2002-10-30 5.80 2002-10-31 5.77 2002-11-01 5.79 2002-11-04 5.83 2002-11-05 5.81 2002-11-06 5.71 2002-11-07 5.54 2002-11-08 5.52 2002-11-11 5.52 2002-11-12 5.53 2002-11-13 5.51 2002-11-14 5.63 2002-11-15 5.62 2002-11-18 5.57 2002-11-19 5.50 2002-11-20 5.57 2002-11-21 5.61 2002-11-22 5.63 2002-11-25 5.63 2002-11-26 5.53 2002-11-27 5.70 2002-11-28 5.69 2002-11-29 5.65 2002-11-30 5.69 2002-12-02 5.64 2002-12-03 5.66 2002-12-04 5.59 2002-12-05 5.55 2002-12-06 5.48 2002-12-09 5.42 2002-12-10 5.44 2002-12-11 5.37 2002-12-12 5.37 2002-12-13 5.41 2002-12-16 5.44 2002-12-17 5.38 2002-12-18 5.29 2002-12-19 5.19 2002-12-20 5.19 2002-12-23 5.20 2002-12-24 5.17 2002-12-26 5.14 2002-12-27 5.04 2002-12-30 5.00 2002-12-31 5.04 2003-01-02 5.26 2003-01-03 5.26 2003-01-06 5.28 2003-01-07 5.22 2003-01-08 5.17 2003-01-09 5.33 2003-01-10 5.29 2003-01-13 5.23 2003-01-14 5.17 2003-01-15 5.16 2003-01-16 5.17 2003-01-17 5.11 2003-01-20 5.11 2003-01-21 5.07 2003-01-22 5.02 2003-01-23 5.04 2003-01-24 4.99 2003-01-27 5.04 2003-01-28 5.06 2003-01-29 5.12 2003-01-30 5.07 2003-01-31 5.09 2003-02-03 5.11 2003-02-04 5.04 2003-02-05 5.10 2003-02-06 5.03 2003-02-07 4.98 2003-02-10 5.03 2003-02-11 5.00 2003-02-12 4.94 2003-02-13 4.86 2003-02-14 4.94 2003-02-17 4.92 2003-02-18 4.92 2003-02-19 4.85 2003-02-20 4.80 2003-02-21 4.84 2003-02-24 4.80 2003-02-25 4.77 2003-02-26 4.74 2003-02-27 4.71 2003-02-28 4.68 2003-03-03 4.63 2003-03-04 4.62 2003-03-05 4.59 2003-03-06 4.62 2003-03-07 4.60 2003-03-10 4.54 2003-03-11 4.58 2003-03-12 4.62 2003-03-13 4.76 2003-03-14 4.72 2003-03-17 4.82 2003-03-18 4.90 2003-03-19 4.96 2003-03-20 4.98 2003-03-21 5.06 2003-03-24 4.93 2003-03-25 4.91 2003-03-26 4.87 2003-03-27 4.83 2003-03-28 4.76 2003-03-31 4.69 2003-04-01 4.68 2003-04-02 4.77 2003-04-03 4.72 2003-04-04 4.75 2003-04-07 4.82 2003-04-08 4.74 2003-04-09 4.70 2003-04-10 4.73 2003-04-11 4.77 2003-04-14 4.81 2003-04-15 4.74 2003-04-16 4.69 2003-04-17 4.71 2003-04-21 4.71 2003-04-22 4.68 2003-04-23 4.68 2003-04-24 4.57 2003-04-25 4.52 2003-04-28 4.53 2003-04-29 4.56 2003-04-30 4.51 2003-05-01 4.48 2003-05-02 4.52 2003-05-05 4.48 2003-05-06 4.36 2003-05-07 4.23 2003-05-08 4.20 2003-05-09 4.20 2003-05-12 4.17 2003-05-13 4.18 2003-05-14 4.11 2003-05-15 4.17 2003-05-16 4.07 2003-05-19 4.05 2003-05-20 3.97 2003-05-21 4.04 2003-05-22 3.98 2003-05-23 3.97 2003-05-26 3.97 2003-05-27 3.99 2003-05-28 3.99 2003-05-29 3.91 2003-05-30 3.92 2003-05-31 3.93 2003-06-02 3.98 2003-06-03 3.88 2003-06-04 3.83 2003-06-05 3.87 2003-06-06 3.90 2003-06-09 3.80 2003-06-10 3.70 2003-06-11 3.71 2003-06-12 3.67 2003-06-13 3.60 2003-06-16 3.68 2003-06-17 3.76 2003-06-18 3.84 2003-06-19 3.79 2003-06-20 3.84 2003-06-23 3.75 2003-06-24 3.70 2003-06-25 3.81 2003-06-26 3.98 2003-06-27 3.99 2003-06-30 4.01 2003-07-01 4.04 2003-07-02 4.01 2003-07-03 4.09 2003-07-04 4.09 2003-07-07 4.15 2003-07-08 4.17 2003-07-09 4.15 2003-07-10 4.11 2003-07-11 4.05 2003-07-14 4.12 2003-07-15 4.30 2003-07-16 4.34 2003-07-17 4.36 2003-07-18 4.37 2003-07-21 4.56 2003-07-22 4.52 2003-07-23 4.47 2003-07-24 4.51 2003-07-25 4.50 2003-07-28 4.65 2003-07-29 4.76 2003-07-30 4.71 2003-07-31 4.88 2003-08-01 4.88 2003-08-04 4.77 2003-08-05 4.91 2003-08-06 4.77 2003-08-07 4.72 2003-08-08 4.70 2003-08-11 4.76 2003-08-12 4.72 2003-08-13 4.95 2003-08-14 4.99 2003-08-15 4.93 2003-08-18 4.88 2003-08-19 4.78 2003-08-20 4.84 2003-08-21 4.96 2003-08-22 4.90 2003-08-25 4.97 2003-08-26 4.93 2003-08-27 4.99 2003-08-28 4.86 2003-08-29 4.89 2003-08-31 4.96 2003-09-01 4.95 2003-09-02 5.10 2003-09-03 5.08 2003-09-04 4.97 2003-09-05 4.76 2003-09-08 4.80 2003-09-09 4.76 2003-09-10 4.64 2003-09-11 4.71 2003-09-12 4.62 2003-09-15 4.57 2003-09-16 4.59 2003-09-17 4.51 2003-09-18 4.52 2003-09-19 4.53 2003-09-22 4.58 2003-09-23 4.55 2003-09-24 4.48 2003-09-25 4.45 2003-09-26 4.35 2003-09-29 4.39 2003-09-30 4.24 2003-10-01 4.24 2003-10-02 4.31 2003-10-03 4.52 2003-10-06 4.46 2003-10-07 4.55 2003-10-08 4.53 2003-10-09 4.57 2003-10-10 4.51 2003-10-13 4.51 2003-10-14 4.61 2003-10-15 4.65 2003-10-16 4.74 2003-10-17 4.65 2003-10-20 4.64 2003-10-21 4.64 2003-10-22 4.55 2003-10-23 4.59 2003-10-24 4.48 2003-10-27 4.54 2003-10-28 4.43 2003-10-29 4.52 2003-10-30 4.60 2003-10-31 4.62 2003-11-03 4.68 2003-11-04 4.61 2003-11-05 4.69 2003-11-06 4.76 2003-11-07 4.79 2003-11-10 4.81 2003-11-11 4.80 2003-11-12 4.73 2003-11-13 4.55 2003-11-14 4.47 2003-11-17 4.40 2003-11-18 4.39 2003-11-19 4.46 2003-11-20 4.39 2003-11-21 4.39 2003-11-24 4.47 2003-11-25 4.43 2003-11-26 4.50 2003-11-27 4.50 2003-11-28 4.58 2003-11-30 4.63 2003-12-01 4.71 2003-12-02 4.68 2003-12-03 4.71 2003-12-04 4.64 2003-12-05 4.46 2003-12-08 4.51 2003-12-09 4.59 2003-12-10 4.54 2003-12-11 4.44 2003-12-12 4.44 2003-12-15 4.46 2003-12-16 4.42 2003-12-17 4.38 2003-12-18 4.35 2003-12-19 4.34 2003-12-22 4.36 2003-12-23 4.47 2003-12-24 4.38 2003-12-26 4.33 2003-12-29 4.40 2003-12-30 4.43 2003-12-31 4.43 2004-01-02 4.54 2004-01-05 4.54 2004-01-06 4.42 2004-01-07 4.39 2004-01-08 4.39 2004-01-09 4.20 2004-01-12 4.19 2004-01-13 4.13 2004-01-14 4.11 2004-01-15 4.11 2004-01-16 4.16 2004-01-19 4.15 2004-01-20 4.19 2004-01-21 4.16 2004-01-22 4.09 2004-01-23 4.20 2004-01-26 4.26 2004-01-27 4.21 2004-01-28 4.34 2004-01-29 4.35 2004-01-30 4.30 2004-01-31 4.35 2004-02-02 4.38 2004-02-03 4.32 2004-02-04 4.34 2004-02-05 4.41 2004-02-06 4.31 2004-02-09 4.27 2004-02-10 4.32 2004-02-11 4.21 2004-02-12 4.24 2004-02-13 4.19 2004-02-16 4.18 2004-02-17 4.19 2004-02-18 4.20 2004-02-19 4.20 2004-02-20 4.27 2004-02-23 4.21 2004-02-24 4.19 2004-02-25 4.17 2004-02-26 4.20 2004-02-27 4.14 2004-02-29 4.22 2004-03-01 4.23 2004-03-02 4.29 2004-03-03 4.30 2004-03-04 4.26 2004-03-05 4.05 2004-03-08 3.98 2004-03-09 3.94 2004-03-10 3.96 2004-03-11 3.98 2004-03-12 3.99 2004-03-15 4.00 2004-03-16 3.92 2004-03-17 3.92 2004-03-18 3.99 2004-03-19 4.03 2004-03-22 3.96 2004-03-23 3.95 2004-03-24 3.95 2004-03-25 3.96 2004-03-26 4.07 2004-03-29 4.11 2004-03-30 4.11 2004-03-31 4.10 2004-04-01 4.16 2004-04-02 4.43 2004-04-05 4.50 2004-04-06 4.45 2004-04-07 4.44 2004-04-08 4.47 2004-04-12 4.49 2004-04-13 4.60 2004-04-14 4.67 2004-04-15 4.69 2004-04-16 4.62 2004-04-19 4.67 2004-04-20 4.71 2004-04-21 4.73 2004-04-22 4.66 2004-04-23 4.76 2004-04-26 4.74 2004-04-27 4.70 2004-04-28 4.78 2004-04-29 4.85 2004-04-30 4.87 2004-05-03 4.86 2004-05-04 4.90 2004-05-05 4.94 2004-05-06 5.00 2004-05-07 5.22 2004-05-10 5.24 2004-05-11 5.21 2004-05-12 5.22 2004-05-13 5.29 2004-05-14 5.21 2004-05-17 5.11 2004-05-18 5.15 2004-05-19 5.22 2004-05-20 5.15 2004-05-21 5.20 2004-05-24 5.17 2004-05-25 5.16 2004-05-26 5.10 2004-05-27 5.00 2004-05-28 5.08 2004-05-31 5.13 2004-06-01 5.16 2004-06-02 5.20 2004-06-03 5.19 2004-06-04 5.27 2004-06-07 5.24 2004-06-08 5.23 2004-06-09 5.28 2004-06-10 5.27 2004-06-11 5.27 2004-06-14 5.35 2004-06-15 5.15 2004-06-16 5.20 2004-06-17 5.16 2004-06-18 5.18 2004-06-21 5.15 2004-06-22 5.16 2004-06-23 5.15 2004-06-24 5.09 2004-06-25 5.09 2004-06-28 5.20 2004-06-29 5.15 2004-06-30 5.10 2004-07-01 5.04 2004-07-02 4.93 2004-07-05 4.92 2004-07-06 4.94 2004-07-07 4.94 2004-07-08 4.93 2004-07-09 4.92 2004-07-12 4.90 2004-07-13 4.94 2004-07-14 4.95 2004-07-15 4.95 2004-07-16 4.81 2004-07-19 4.81 2004-07-20 4.92 2004-07-21 4.96 2004-07-22 4.94 2004-07-23 4.91 2004-07-26 4.95 2004-07-27 5.06 2004-07-28 5.04 2004-07-29 5.02 2004-07-30 4.93 2004-07-31 4.94 2004-08-02 4.98 2004-08-03 4.94 2004-08-04 4.94 2004-08-05 4.91 2004-08-06 4.69 2004-08-09 4.72 2004-08-10 4.79 2004-08-11 4.78 2004-08-12 4.74 2004-08-13 4.69 2004-08-16 4.71 2004-08-17 4.65 2004-08-18 4.67 2004-08-19 4.65 2004-08-20 4.68 2004-08-23 4.71 2004-08-24 4.71 2004-08-25 4.69 2004-08-26 4.65 2004-08-27 4.65 2004-08-30 4.60 2004-08-31 4.58 2004-09-01 4.57 2004-09-02 4.63 2004-09-03 4.73 2004-09-06 4.73 2004-09-07 4.68 2004-09-08 4.59 2004-09-09 4.62 2004-09-10 4.60 2004-09-13 4.56 2004-09-14 4.53 2004-09-15 4.56 2004-09-16 4.46 2004-09-17 4.52 2004-09-20 4.44 2004-09-21 4.44 2004-09-22 4.41 2004-09-23 4.47 2004-09-24 4.47 2004-09-27 4.43 2004-09-28 4.44 2004-09-29 4.51 2004-09-30 4.60 2004-10-01 4.65 2004-10-04 4.63 2004-10-05 4.63 2004-10-06 4.69 2004-10-07 4.71 2004-10-08 4.59 2004-10-11 4.59 2004-10-12 4.56 2004-10-13 4.52 2004-10-14 4.45 2004-10-15 4.50 2004-10-18 4.50 2004-10-19 4.50 2004-10-20 4.47 2004-10-21 4.48 2004-10-22 4.47 2004-10-25 4.45 2004-10-26 4.46 2004-10-27 4.54 2004-10-28 4.52 2004-10-29 4.47 2004-10-31 4.50 2004-11-01 4.56 2004-11-02 4.53 2004-11-03 4.52 2004-11-04 4.52 2004-11-05 4.65 2004-11-08 4.67 2004-11-09 4.67 2004-11-10 4.70 2004-11-11 4.70 2004-11-12 4.65 2004-11-15 4.64 2004-11-16 4.66 2004-11-17 4.59 2004-11-18 4.57 2004-11-19 4.66 2004-11-22 4.64 2004-11-23 4.65 2004-11-24 4.67 2004-11-25 4.67 2004-11-26 4.71 2004-11-29 4.78 2004-11-30 4.80 2004-12-01 4.81 2004-12-02 4.82 2004-12-03 4.69 2004-12-06 4.66 2004-12-07 4.65 2004-12-08 4.57 2004-12-09 4.59 2004-12-10 4.59 2004-12-13 4.58 2004-12-14 4.57 2004-12-15 4.52 2004-12-16 4.61 2004-12-17 4.63 2004-12-20 4.62 2004-12-21 4.60 2004-12-22 4.62 2004-12-23 4.63 2004-12-27 4.69 2004-12-28 4.69 2004-12-29 4.72 2004-12-30 4.67 2004-12-31 4.66 2005-01-03 4.67 2005-01-04 4.73 2005-01-05 4.74 2005-01-06 4.74 2005-01-07 4.76 2005-01-10 4.76 2005-01-11 4.74 2005-01-12 4.74 2005-01-13 4.69 2005-01-14 4.73 2005-01-17 4.72 2005-01-18 4.72 2005-01-19 4.73 2005-01-20 4.71 2005-01-21 4.68 2005-01-24 4.67 2005-01-25 4.71 2005-01-26 4.71 2005-01-27 4.73 2005-01-28 4.67 2005-01-31 4.67 2005-02-01 4.67 2005-02-02 4.67 2005-02-03 4.71 2005-02-04 4.62 2005-02-07 4.60 2005-02-08 4.60 2005-02-09 4.53 2005-02-10 4.60 2005-02-11 4.63 2005-02-14 4.62 2005-02-15 4.66 2005-02-16 4.72 2005-02-17 4.72 2005-02-18 4.79 2005-02-21 4.79 2005-02-22 4.81 2005-02-23 4.80 2005-02-24 4.82 2005-02-25 4.82 2005-02-28 4.93 2005-03-01 4.93 2005-03-02 4.92 2005-03-03 4.93 2005-03-04 4.88 2005-03-07 4.89 2005-03-08 4.95 2005-03-09 5.06 2005-03-10 5.03 2005-03-11 5.11 2005-03-14 5.10 2005-03-15 5.12 2005-03-16 5.13 2005-03-17 5.10 2005-03-18 5.13 2005-03-21 5.16 2005-03-22 5.27 2005-03-23 5.30 2005-03-24 5.29 2005-03-28 5.32 2005-03-29 5.30 2005-03-30 5.29 2005-03-31 5.24 2005-04-01 5.19 2005-04-04 5.21 2005-04-05 5.22 2005-04-06 5.18 2005-04-07 5.21 2005-04-08 5.24 2005-04-11 5.25 2005-04-12 5.16 2005-04-13 5.17 2005-04-14 5.17 2005-04-15 5.11 2005-04-18 5.13 2005-04-19 5.08 2005-04-20 5.06 2005-04-21 5.13 2005-04-22 5.08 2005-04-25 5.09 2005-04-26 5.11 2005-04-27 5.08 2005-04-28 5.02 2005-04-29 5.07 2005-04-30 5.06 2005-05-02 5.05 2005-05-03 5.08 2005-05-04 5.02 2005-05-05 5.01 2005-05-06 5.17 2005-05-09 5.17 2005-05-10 5.11 2005-05-11 5.11 2005-05-12 5.10 2005-05-13 5.07 2005-05-16 5.08 2005-05-17 5.09 2005-05-18 5.04 2005-05-19 5.08 2005-05-20 5.11 2005-05-23 5.04 2005-05-24 5.00 2005-05-25 5.02 2005-05-26 5.01 2005-05-27 4.97 2005-05-30 4.97 2005-05-31 4.79 2005-06-01 4.67 2005-06-02 4.64 2005-06-03 4.73 2005-06-06 4.72 2005-06-07 4.68 2005-06-08 4.71 2005-06-09 4.75 2005-06-10 4.83 2005-06-13 4.85 2005-06-14 4.88 2005-06-15 4.88 2005-06-16 4.84 2005-06-17 4.85 2005-06-20 4.87 2005-06-21 4.82 2005-06-22 4.72 2005-06-23 4.75 2005-06-24 4.71 2005-06-27 4.69 2005-06-28 4.75 2005-06-29 4.77 2005-06-30 4.71 2005-07-01 4.81 2005-07-04 4.81 2005-07-05 4.87 2005-07-06 4.84 2005-07-07 4.81 2005-07-08 4.87 2005-07-11 4.86 2005-07-12 4.89 2005-07-13 4.92 2005-07-14 4.93 2005-07-15 4.92 2005-07-18 4.95 2005-07-19 4.92 2005-07-20 4.90 2005-07-21 5.00 2005-07-22 4.95 2005-07-25 4.97 2005-07-26 4.96 2005-07-27 4.99 2005-07-28 4.92 2005-07-29 5.01 2005-07-31 5.01 2005-08-01 5.03 2005-08-02 5.04 2005-08-03 5.01 2005-08-04 5.03 2005-08-05 5.11 2005-08-08 5.15 2005-08-09 5.12 2005-08-10 5.12 2005-08-11 5.06 2005-08-12 4.99 2005-08-15 5.01 2005-08-16 4.96 2005-08-17 5.01 2005-08-18 4.94 2005-08-19 4.94 2005-08-22 4.93 2005-08-23 4.91 2005-08-24 4.91 2005-08-25 4.90 2005-08-26 4.94 2005-08-29 4.93 2005-08-30 4.83 2005-08-31 4.77 2005-09-01 4.74 2005-09-02 4.77 2005-09-05 4.76 2005-09-06 4.82 2005-09-07 4.87 2005-09-08 4.88 2005-09-09 4.87 2005-09-12 4.90 2005-09-13 4.86 2005-09-14 4.90 2005-09-15 4.93 2005-09-16 4.99 2005-09-19 4.97 2005-09-20 4.99 2005-09-21 4.94 2005-09-22 4.93 2005-09-23 5.01 2005-09-26 5.05 2005-09-27 5.06 2005-09-28 5.04 2005-09-29 5.07 2005-09-30 5.13 2005-10-03 5.18 2005-10-04 5.17 2005-10-05 5.16 2005-10-06 5.16 2005-10-07 5.16 2005-10-10 5.16 2005-10-11 5.19 2005-10-12 5.25 2005-10-13 5.29 2005-10-14 5.32 2005-10-17 5.29 2005-10-18 5.27 2005-10-19 5.26 2005-10-20 5.27 2005-10-21 5.20 2005-10-24 5.26 2005-10-25 5.32 2005-10-26 5.41 2005-10-27 5.38 2005-10-28 5.40 2005-10-31 5.41 2005-11-01 5.43 2005-11-02 5.46 2005-11-03 5.51 2005-11-04 5.52 2005-11-07 5.51 2005-11-08 5.44 2005-11-09 5.51 2005-11-10 5.45 2005-11-11 5.45 2005-11-14 5.50 2005-11-15 5.46 2005-11-16 5.40 2005-11-17 5.37 2005-11-18 5.40 2005-11-21 5.36 2005-11-22 5.32 2005-11-23 5.37 2005-11-24 5.37 2005-11-25 5.32 2005-11-28 5.30 2005-11-29 5.38 2005-11-30 5.42 2005-12-01 5.44 2005-12-02 5.44 2005-12-05 5.49 2005-12-06 5.42 2005-12-07 5.45 2005-12-08 5.39 2005-12-09 5.47 2005-12-12 5.47 2005-12-13 5.45 2005-12-14 5.37 2005-12-15 5.39 2005-12-16 5.37 2005-12-19 5.37 2005-12-20 5.40 2005-12-21 5.43 2005-12-22 5.38 2005-12-23 5.33 2005-12-27 5.29 2005-12-28 5.33 2005-12-29 5.33 2005-12-30 5.35 2005-12-31 5.26 2006-01-03 5.21 2006-01-04 5.20 2006-01-05 5.20 2006-01-06 5.23 2006-01-09 5.22 2006-01-10 5.28 2006-01-11 5.32 2006-01-12 5.27 2006-01-13 5.21 2006-01-16 5.20 2006-01-17 5.18 2006-01-18 5.19 2006-01-19 5.23 2006-01-20 5.22 2006-01-23 5.21 2006-01-24 5.23 2006-01-25 5.32 2006-01-26 5.36 2006-01-27 5.34 2006-01-30 5.37 2006-01-31 5.38 2006-02-01 5.43 2006-02-02 5.42 2006-02-03 5.40 2006-02-06 5.42 2006-02-07 5.43 2006-02-08 5.47 2006-02-09 5.46 2006-02-10 5.49 2006-02-13 5.48 2006-02-14 5.51 2006-02-15 5.50 2006-02-16 5.49 2006-02-17 5.44 2006-02-20 5.44 2006-02-21 5.46 2006-02-22 5.44 2006-02-23 5.48 2006-02-24 5.48 2006-02-27 5.50 2006-02-28 5.45 2006-03-01 5.49 2006-03-02 5.53 2006-03-03 5.57 2006-03-06 5.62 2006-03-07 5.62 2006-03-08 5.61 2006-03-09 5.61 2006-03-10 5.63 2006-03-13 5.65 2006-03-14 5.55 2006-03-15 5.57 2006-03-16 5.48 2006-03-17 5.50 2006-03-20 5.49 2006-03-21 5.56 2006-03-22 5.56 2006-03-23 5.60 2006-03-24 5.53 2006-03-27 5.56 2006-03-28 5.64 2006-03-29 5.67 2006-03-30 5.71 2006-03-31 5.72 2006-04-03 5.74 2006-04-04 5.73 2006-04-05 5.69 2006-04-06 5.74 2006-04-07 5.80 2006-04-10 5.79 2006-04-11 5.77 2006-04-12 5.81 2006-04-13 5.86 2006-04-17 5.83 2006-04-18 5.78 2006-04-19 5.82 2006-04-20 5.83 2006-04-21 5.82 2006-04-24 5.79 2006-04-25 5.86 2006-04-26 5.90 2006-04-27 5.85 2006-04-28 5.82 2006-04-30 5.83 2006-05-01 5.89 2006-05-02 5.87 2006-05-03 5.90 2006-05-04 5.91 2006-05-05 5.87 2006-05-08 5.88 2006-05-09 5.89 2006-05-10 5.90 2006-05-11 5.91 2006-05-12 5.96 2006-05-15 5.92 2006-05-16 5.88 2006-05-17 5.93 2006-05-18 5.86 2006-05-19 5.85 2006-05-22 5.83 2006-05-23 5.87 2006-05-24 5.84 2006-05-25 5.88 2006-05-26 5.85 2006-05-29 5.85 2006-05-30 5.89 2006-05-31 5.94 2006-06-01 5.93 2006-06-02 5.81 2006-06-05 5.85 2006-06-06 5.85 2006-06-07 5.88 2006-06-08 5.85 2006-06-09 5.85 2006-06-12 5.86 2006-06-13 5.83 2006-06-14 5.94 2006-06-15 5.99 2006-06-16 6.01 2006-06-19 6.03 2006-06-20 6.05 2006-06-21 6.06 2006-06-22 6.10 2006-06-23 6.13 2006-06-26 6.14 2006-06-27 6.12 2006-06-28 6.15 2006-06-29 6.09 2006-06-30 6.04 2006-07-03 6.05 2006-07-04 6.05 2006-07-05 6.13 2006-07-06 6.09 2006-07-07 6.04 2006-07-10 6.04 2006-07-11 6.01 2006-07-12 6.01 2006-07-13 5.98 2006-07-14 5.97 2006-07-17 5.98 2006-07-18 6.04 2006-07-19 5.97 2006-07-20 5.93 2006-07-21 5.94 2006-07-24 5.94 2006-07-25 5.97 2006-07-26 5.93 2006-07-27 5.92 2006-07-28 5.86 2006-07-31 5.87 2006-08-01 5.86 2006-08-02 5.84 2006-08-03 5.84 2006-08-04 5.78 2006-08-07 5.81 2006-08-08 5.80 2006-08-09 5.81 2006-08-10 5.82 2006-08-11 5.86 2006-08-14 5.90 2006-08-15 5.82 2006-08-16 5.76 2006-08-17 5.76 2006-08-18 5.73 2006-08-21 5.72 2006-08-22 5.71 2006-08-23 5.72 2006-08-24 5.72 2006-08-25 5.70 2006-08-28 5.72 2006-08-29 5.70 2006-08-30 5.68 2006-08-31 5.64 2006-09-01 5.63 2006-09-04 5.63 2006-09-05 5.67 2006-09-06 5.69 2006-09-07 5.69 2006-09-08 5.65 2006-09-11 5.68 2006-09-12 5.66 2006-09-13 5.65 2006-09-14 5.68 2006-09-15 5.69 2006-09-18 5.70 2006-09-19 5.62 2006-09-20 5.62 2006-09-21 5.53 2006-09-22 5.49 2006-09-25 5.45 2006-09-26 5.48 2006-09-27 5.49 2006-09-28 5.51 2006-09-29 5.53 2006-09-30 5.53 2006-10-02 5.50 2006-10-03 5.49 2006-10-04 5.44 2006-10-05 5.49 2006-10-06 5.58 2006-10-09 5.58 2006-10-10 5.64 2006-10-11 5.68 2006-10-12 5.66 2006-10-13 5.69 2006-10-16 5.67 2006-10-17 5.65 2006-10-18 5.64 2006-10-19 5.66 2006-10-20 5.66 2006-10-23 5.70 2006-10-24 5.70 2006-10-25 5.65 2006-10-26 5.59 2006-10-27 5.55 2006-10-30 5.54 2006-10-31 5.48 2006-11-01 5.43 2006-11-02 5.46 2006-11-03 5.58 2006-11-06 5.57 2006-11-07 5.52 2006-11-08 5.49 2006-11-09 5.49 2006-11-10 5.45 2006-11-13 5.47 2006-11-14 5.44 2006-11-15 5.50 2006-11-16 5.54 2006-11-17 5.47 2006-11-20 5.46 2006-11-21 5.45 2006-11-22 5.44 2006-11-23 5.44 2006-11-24 5.42 2006-11-27 5.40 2006-11-28 5.37 2006-11-29 5.38 2006-11-30 5.33 2006-12-01 5.28 2006-12-04 5.28 2006-12-05 5.28 2006-12-06 5.32 2006-12-07 5.32 2006-12-08 5.40 2006-12-11 5.37 2006-12-12 5.33 2006-12-13 5.42 2006-12-14 5.44 2006-12-15 5.44 2006-12-18 5.43 2006-12-19 5.44 2006-12-20 5.43 2006-12-21 5.38 2006-12-22 5.46 2006-12-26 5.45 2006-12-27 5.50 2006-12-28 5.54 2006-12-29 5.56 2006-12-31 5.56 2007-01-02 5.54 2007-01-03 5.51 2007-01-04 5.46 2007-01-05 5.49 2007-01-08 5.50 2007-01-09 5.50 2007-01-10 5.52 2007-01-11 5.57 2007-01-12 5.60 2007-01-15 5.60 2007-01-16 5.57 2007-01-17 5.61 2007-01-18 5.58 2007-01-19 5.60 2007-01-22 5.59 2007-01-23 5.62 2007-01-24 5.62 2007-01-25 5.67 2007-01-26 5.69 2007-01-29 5.69 2007-01-30 5.67 2007-01-31 5.64 2007-02-01 5.65 2007-02-02 5.64 2007-02-05 5.61 2007-02-06 5.57 2007-02-07 5.54 2007-02-08 5.54 2007-02-09 5.58 2007-02-12 5.60 2007-02-13 5.61 2007-02-14 5.52 2007-02-15 5.49 2007-02-16 5.48 2007-02-19 5.48 2007-02-20 5.47 2007-02-21 5.48 2007-02-22 5.52 2007-02-23 5.46 2007-02-26 5.41 2007-02-27 5.30 2007-02-28 5.35 2007-03-01 5.34 2007-03-02 5.30 2007-03-05 5.33 2007-03-06 5.34 2007-03-07 5.31 2007-03-08 5.31 2007-03-09 5.40 2007-03-12 5.35 2007-03-13 5.29 2007-03-14 5.31 2007-03-15 5.34 2007-03-16 5.35 2007-03-19 5.38 2007-03-20 5.36 2007-03-21 5.32 2007-03-22 5.37 2007-03-23 5.40 2007-03-26 5.37 2007-03-27 5.39 2007-03-28 5.39 2007-03-29 5.42 2007-03-30 5.43 2007-03-31 5.46 2007-04-02 5.45 2007-04-03 5.48 2007-04-04 5.46 2007-04-05 5.49 2007-04-09 5.57 2007-04-10 5.54 2007-04-11 5.56 2007-04-12 5.56 2007-04-13 5.59 2007-04-16 5.57 2007-04-17 5.52 2007-04-18 5.48 2007-04-19 5.49 2007-04-20 5.48 2007-04-23 5.46 2007-04-24 5.43 2007-04-25 5.45 2007-04-26 5.50 2007-04-27 5.51 2007-04-30 5.45 2007-05-01 5.46 2007-05-02 5.47 2007-05-03 5.51 2007-05-04 5.47 2007-05-07 5.47 2007-05-08 5.46 2007-05-09 5.51 2007-05-10 5.48 2007-05-11 5.50 2007-05-14 5.52 2007-05-15 5.54 2007-05-16 5.54 2007-05-17 5.59 2007-05-18 5.64 2007-05-21 5.62 2007-05-22 5.66 2007-05-23 5.69 2007-05-24 5.69 2007-05-25 5.70 2007-05-29 5.73 2007-05-30 5.73 2007-05-31 5.78 2007-06-01 5.84 2007-06-04 5.82 2007-06-05 5.86 2007-06-06 5.85 2007-06-07 5.98 2007-06-08 5.99 2007-06-11 6.00 2007-06-12 6.11 2007-06-13 6.08 2007-06-14 6.09 2007-06-15 6.04 2007-06-18 6.00 2007-06-19 5.95 2007-06-20 5.98 2007-06-21 6.02 2007-06-22 6.00 2007-06-25 5.94 2007-06-26 5.97 2007-06-27 5.94 2007-06-28 6.00 2007-06-29 5.92 2007-06-30 5.92 2007-07-02 5.88 2007-07-03 5.93 2007-07-04 5.93 2007-07-05 6.04 2007-07-06 6.09 2007-07-09 6.05 2007-07-10 5.93 2007-07-11 5.98 2007-07-12 6.03 2007-07-13 6.02 2007-07-16 5.96 2007-07-17 6.01 2007-07-18 5.94 2007-07-19 5.97 2007-07-20 5.91 2007-07-23 5.93 2007-07-24 5.91 2007-07-25 5.89 2007-07-26 5.85 2007-07-27 5.89 2007-07-30 5.94 2007-07-31 5.92 2007-08-01 5.91 2007-08-02 5.91 2007-08-03 5.86 2007-08-06 5.91 2007-08-07 5.94 2007-08-08 6.05 2007-08-09 5.95 2007-08-10 5.96 2007-08-13 5.95 2007-08-14 5.91 2007-08-15 5.89 2007-08-16 5.80 2007-08-17 5.87 2007-08-20 5.84 2007-08-21 5.79 2007-08-22 5.85 2007-08-23 5.86 2007-08-24 5.89 2007-08-27 5.86 2007-08-28 5.76 2007-08-29 5.80 2007-08-30 5.74 2007-08-31 5.76 2007-09-03 5.76 2007-09-04 5.78 2007-09-05 5.69 2007-09-06 5.73 2007-09-07 5.61 2007-09-10 5.59 2007-09-11 5.66 2007-09-12 5.71 2007-09-13 5.80 2007-09-14 5.79 2007-09-17 5.81 2007-09-18 5.78 2007-09-19 5.80 2007-09-20 5.93 2007-09-21 5.88 2007-09-24 5.86 2007-09-25 5.83 2007-09-26 5.82 2007-09-27 5.78 2007-09-28 5.79 2007-09-30 5.81 2007-10-01 5.81 2007-10-02 5.77 2007-10-03 5.78 2007-10-04 5.75 2007-10-05 5.86 2007-10-08 5.86 2007-10-09 5.87 2007-10-10 5.85 2007-10-11 5.84 2007-10-12 5.86 2007-10-15 5.83 2007-10-16 5.80 2007-10-17 5.70 2007-10-18 5.65 2007-10-19 5.56 2007-10-22 5.59 2007-10-23 5.58 2007-10-24 5.51 2007-10-25 5.55 2007-10-26 5.58 2007-10-29 5.60 2007-10-30 5.59 2007-10-31 5.72 2007-11-01 5.63 2007-11-02 5.56 2007-11-05 5.62 2007-11-06 5.67 2007-11-07 5.65 2007-11-08 5.60 2007-11-09 5.59 2007-11-12 5.59 2007-11-13 5.68 2007-11-14 5.70 2007-11-15 5.58 2007-11-16 5.59 2007-11-19 5.52 2007-11-20 5.51 2007-11-21 5.46 2007-11-22 5.46 2007-11-23 5.50 2007-11-26 5.36 2007-11-27 5.47 2007-11-28 5.57 2007-11-29 5.51 2007-11-30 5.54 2007-12-03 5.45 2007-12-04 5.46 2007-12-05 5.48 2007-12-06 5.58 2007-12-07 5.71 2007-12-10 5.74 2007-12-11 5.57 2007-12-12 5.66 2007-12-13 5.75 2007-12-14 5.82 2007-12-17 5.76 2007-12-18 5.69 2007-12-19 5.65 2007-12-20 5.62 2007-12-21 5.77 2007-12-24 5.82 2007-12-26 5.90 2007-12-27 5.80 2007-12-28 5.69 2007-12-31 5.62 2008-01-02 5.46 2008-01-03 5.48 2008-01-04 5.43 2008-01-07 5.42 2008-01-08 5.42 2008-01-09 5.41 2008-01-10 5.51 2008-01-11 5.42 2008-01-14 5.41 2008-01-15 5.35 2008-01-16 5.36 2008-01-17 5.31 2008-01-18 5.29 2008-01-21 5.29 2008-01-22 5.14 2008-01-23 5.11 2008-01-24 5.32 2008-01-25 5.27 2008-01-28 5.27 2008-01-29 5.33 2008-01-30 5.41 2008-01-31 5.34 2008-02-01 5.28 2008-02-04 5.34 2008-02-05 5.25 2008-02-06 5.28 2008-02-07 5.39 2008-02-08 5.31 2008-02-11 5.29 2008-02-12 5.36 2008-02-13 5.36 2008-02-14 5.46 2008-02-15 5.46 2008-02-18 5.46 2008-02-19 5.59 2008-02-20 5.65 2008-02-21 5.48 2008-02-22 5.50 2008-02-25 5.63 2008-02-26 5.58 2008-02-27 5.58 2008-02-28 5.46 2008-02-29 5.35 2008-03-03 5.37 2008-03-04 5.44 2008-03-05 5.56 2008-03-06 5.56 2008-03-07 5.52 2008-03-10 5.48 2008-03-11 5.73 2008-03-12 5.63 2008-03-13 5.69 2008-03-14 5.57 2008-03-17 5.50 2008-03-18 5.68 2008-03-19 5.61 2008-03-20 5.60 2008-03-24 5.83 2008-03-25 5.80 2008-03-26 5.77 2008-03-27 5.82 2008-03-28 5.77 2008-03-31 5.76 2008-04-01 5.90 2008-04-02 5.92 2008-04-03 5.92 2008-04-04 5.77 2008-04-07 5.85 2008-04-08 5.83 2008-04-09 5.73 2008-04-10 5.82 2008-04-11 5.75 2008-04-14 5.76 2008-04-15 5.82 2008-04-16 5.95 2008-04-17 5.99 2008-04-18 5.98 2008-04-21 5.93 2008-04-22 5.93 2008-04-23 5.91 2008-04-24 6.03 2008-04-25 6.04 2008-04-28 5.98 2008-04-29 5.97 2008-04-30 5.89 2008-05-01 5.89 2008-05-02 5.95 2008-05-05 5.91 2008-05-06 5.93 2008-05-07 5.88 2008-05-08 5.80 2008-05-09 5.76 2008-05-12 5.76 2008-05-13 5.91 2008-05-14 5.94 2008-05-15 5.84 2008-05-16 5.83 2008-05-19 5.81 2008-05-20 5.74 2008-05-21 5.81 2008-05-22 5.95 2008-05-23 5.86 2008-05-26 5.86 2008-05-27 5.97 2008-05-28 6.06 2008-05-29 6.12 2008-05-30 6.11 2008-05-31 6.10 2008-06-02 5.99 2008-06-03 5.89 2008-06-04 5.92 2008-06-05 5.99 2008-06-06 5.89 2008-06-09 6.04 2008-06-10 6.20 2008-06-11 6.15 2008-06-12 6.32 2008-06-13 6.38 2008-06-16 6.36 2008-06-17 6.31 2008-06-18 6.23 2008-06-19 6.32 2008-06-20 6.25 2008-06-23 6.33 2008-06-24 6.26 2008-06-25 6.29 2008-06-26 6.22 2008-06-27 6.21 2008-06-30 6.27 2008-07-01 6.30 2008-07-02 6.26 2008-07-03 6.26 2008-07-04 6.26 2008-07-07 6.20 2008-07-08 6.20 2008-07-09 6.17 2008-07-10 6.17 2008-07-11 6.38 2008-07-14 6.29 2008-07-15 6.29 2008-07-16 6.40 2008-07-17 6.54 2008-07-18 6.59 2008-07-21 6.58 2008-07-22 6.63 2008-07-23 6.68 2008-07-24 6.52 2008-07-25 6.62 2008-07-28 6.53 2008-07-29 6.56 2008-07-30 6.56 2008-07-31 6.51 2008-08-01 6.47 2008-08-04 6.49 2008-08-05 6.52 2008-08-06 6.56 2008-08-07 6.42 2008-08-08 6.47 2008-08-11 6.52 2008-08-12 6.43 2008-08-13 6.48 2008-08-14 6.43 2008-08-15 6.39 2008-08-18 6.39 2008-08-19 6.42 2008-08-20 6.38 2008-08-21 6.45 2008-08-22 6.51 2008-08-25 6.43 2008-08-26 6.45 2008-08-27 6.44 2008-08-28 6.48 2008-08-29 6.50 2008-08-31 6.54 2008-09-01 6.54 2008-09-02 6.46 2008-09-03 6.42 2008-09-04 6.37 2008-09-05 6.41 2008-09-08 6.43 2008-09-09 6.38 2008-09-10 6.47 2008-09-11 6.51 2008-09-12 6.63 2008-09-15 6.61 2008-09-16 6.96 2008-09-17 6.97 2008-09-18 7.08 2008-09-19 7.29 2008-09-22 7.25 2008-09-23 7.36 2008-09-24 7.32 2008-09-25 7.56 2008-09-26 7.74 2008-09-29 7.50 2008-09-30 7.74 2008-10-01 7.70 2008-10-02 7.80 2008-10-03 7.82 2008-10-06 7.68 2008-10-07 7.81 2008-10-08 8.25 2008-10-09 8.55 2008-10-10 8.89 2008-10-13 8.90 2008-10-14 8.82 2008-10-15 8.79 2008-10-16 8.90 2008-10-17 9.04 2008-10-20 9.02 2008-10-21 8.85 2008-10-22 8.81 2008-10-23 8.81 2008-10-24 9.00 2008-10-27 9.11 2008-10-28 9.22 2008-10-29 9.28 2008-10-30 9.35 2008-10-31 9.33 2008-11-03 9.27 2008-11-04 9.08 2008-11-05 9.02 2008-11-06 9.00 2008-11-07 9.05 2008-11-10 8.99 2008-11-11 8.99 2008-11-12 8.86 2008-11-13 8.90 2008-11-14 8.82 2008-11-17 8.79 2008-11-18 8.72 2008-11-19 8.69 2008-11-20 8.70 2008-11-21 8.88 2008-11-24 9.11 2008-11-25 8.93 2008-11-26 8.85 2008-11-27 8.85 2008-11-28 8.80 2008-11-30 8.75 2008-12-01 8.57 2008-12-02 8.59 2008-12-03 8.61 2008-12-04 8.55 2008-12-05 8.70 2008-12-08 8.77 2008-12-09 8.68 2008-12-10 8.66 2008-12-11 8.59 2008-12-12 8.56 2008-12-15 8.52 2008-12-16 8.41 2008-12-17 8.33 2008-12-18 8.22 2008-12-19 8.27 2008-12-22 8.29 2008-12-23 8.26 2008-12-24 8.23 2008-12-26 8.18 2008-12-29 8.15 2008-12-30 8.11 2008-12-31 8.13 2009-01-02 8.30 2009-01-05 8.18 2009-01-06 8.00 2009-01-07 7.90 2009-01-08 7.77 2009-01-09 7.66 2009-01-12 7.56 2009-01-13 7.53 2009-01-14 7.48 2009-01-15 7.54 2009-01-16 7.55 2009-01-19 7.55 2009-01-20 7.58 2009-01-21 7.76 2009-01-22 7.82 2009-01-23 7.83 2009-01-26 7.84 2009-01-27 7.72 2009-01-28 7.74 2009-01-29 7.86 2009-01-30 7.82 2009-01-31 7.82 2009-02-02 7.75 2009-02-03 7.85 2009-02-04 7.89 2009-02-05 7.83 2009-02-06 7.88 2009-02-09 7.83 2009-02-10 7.61 2009-02-11 7.56 2009-02-12 7.52 2009-02-13 7.67 2009-02-16 7.66 2009-02-17 7.51 2009-02-18 7.66 2009-02-19 7.78 2009-02-20 7.81 2009-02-23 7.86 2009-02-24 7.95 2009-02-25 8.09 2009-02-26 8.10 2009-02-27 8.09 2009-02-28 8.06 2009-03-02 8.01 2009-03-03 8.12 2009-03-04 8.30 2009-03-05 8.23 2009-03-06 8.34 2009-03-09 8.44 2009-03-10 8.56 2009-03-11 8.50 2009-03-12 8.47 2009-03-13 8.44 2009-03-16 8.43 2009-03-17 8.50 2009-03-18 7.99 2009-03-19 8.07 2009-03-20 8.10 2009-03-23 8.11 2009-03-24 8.13 2009-03-25 8.25 2009-03-26 8.18 2009-03-27 8.20 2009-03-30 8.16 2009-03-31 8.15 2009-04-01 8.14 2009-04-02 8.21 2009-04-03 8.35 2009-04-06 8.35 2009-04-07 8.31 2009-04-08 8.22 2009-04-09 8.24 2009-04-13 8.11 2009-04-14 7.99 2009-04-15 7.91 2009-04-16 7.92 2009-04-17 7.92 2009-04-20 7.80 2009-04-21 7.85 2009-04-22 7.88 2009-04-23 7.83 2009-04-24 7.85 2009-04-27 7.72 2009-04-28 7.74 2009-04-29 7.76 2009-04-30 7.68 2009-05-01 7.62 2009-05-04 7.61 2009-05-05 7.53 2009-05-06 7.43 2009-05-07 7.40 2009-05-08 7.30 2009-05-11 7.17 2009-05-12 7.16 2009-05-13 7.10 2009-05-14 7.08 2009-05-15 7.08 2009-05-18 7.13 2009-05-19 7.09 2009-05-20 6.96 2009-05-21 7.02 2009-05-22 7.08 2009-05-25 7.08 2009-05-26 7.09 2009-05-27 7.16 2009-05-28 7.12 2009-05-29 6.90 2009-05-31 6.85 2009-06-01 7.01 2009-06-02 6.88 2009-06-03 6.74 2009-06-04 6.85 2009-06-05 7.03 2009-06-08 7.02 2009-06-09 6.94 2009-06-10 6.93 2009-06-11 6.81 2009-06-12 6.72 2009-06-15 6.61 2009-06-16 6.57 2009-06-17 6.56 2009-06-18 6.70 2009-06-19 6.64 2009-06-22 6.54 2009-06-23 6.50 2009-06-24 6.51 2009-06-25 6.36 2009-06-26 6.32 2009-06-29 6.32 2009-06-30 6.39 2009-07-01 6.39 2009-07-02 6.29 2009-07-03 6.29 2009-07-06 6.26 2009-07-07 6.23 2009-07-08 6.09 2009-07-09 6.19 2009-07-10 6.07 2009-07-13 6.11 2009-07-14 6.16 2009-07-15 6.27 2009-07-16 6.18 2009-07-17 6.19 2009-07-20 6.09 2009-07-21 5.95 2009-07-22 6.01 2009-07-23 6.13 2009-07-24 6.09 2009-07-27 6.08 2009-07-28 6.07 2009-07-29 6.04 2009-07-30 5.95 2009-07-31 5.83 2009-08-03 5.95 2009-08-04 5.90 2009-08-05 5.91 2009-08-06 5.83 2009-08-07 5.91 2009-08-10 5.77 2009-08-11 5.72 2009-08-12 5.71 2009-08-13 5.59 2009-08-14 5.54 2009-08-17 5.50 2009-08-18 5.54 2009-08-19 5.49 2009-08-20 5.49 2009-08-21 5.60 2009-08-24 5.53 2009-08-25 5.48 2009-08-26 5.46 2009-08-27 5.46 2009-08-28 5.43 2009-08-31 5.37 2009-09-01 5.31 2009-09-02 5.24 2009-09-03 5.27 2009-09-04 5.34 2009-09-07 5.34 2009-09-08 5.33 2009-09-09 5.32 2009-09-10 5.19 2009-09-11 5.17 2009-09-14 5.20 2009-09-15 5.21 2009-09-16 5.22 2009-09-17 5.15 2009-09-18 5.21 2009-09-21 5.20 2009-09-22 5.14 2009-09-23 5.09 2009-09-24 5.05 2009-09-25 5.04 2009-09-28 5.02 2009-09-29 5.03 2009-09-30 5.07 2009-10-01 4.99 2009-10-02 5.02 2009-10-05 5.01 2009-10-06 5.01 2009-10-07 4.94 2009-10-08 4.99 2009-10-09 5.10 2009-10-12 5.10 2009-10-13 5.01 2009-10-14 5.07 2009-10-15 5.11 2009-10-16 5.06 2009-10-19 5.04 2009-10-20 4.96 2009-10-21 5.03 2009-10-22 5.02 2009-10-23 5.06 2009-10-26 5.10 2009-10-27 4.98 2009-10-28 4.93 2009-10-29 5.00 2009-10-30 4.88 2009-10-31 4.94 2009-11-02 4.96 2009-11-03 4.99 2009-11-04 5.03 2009-11-05 4.99 2009-11-06 4.95 2009-11-09 4.92 2009-11-10 4.92 2009-11-11 4.92 2009-11-12 4.87 2009-11-13 4.87 2009-11-16 4.76 2009-11-17 4.75 2009-11-18 4.78 2009-11-19 4.74 2009-11-20 4.76 2009-11-23 4.76 2009-11-24 4.70 2009-11-25 4.67 2009-11-26 4.67 2009-11-27 4.61 2009-11-30 4.66 2009-12-01 4.69 2009-12-02 4.74 2009-12-03 4.76 2009-12-04 4.86 2009-12-07 4.79 2009-12-08 4.71 2009-12-09 4.73 2009-12-10 4.76 2009-12-11 4.81 2009-12-14 4.81 2009-12-15 4.85 2009-12-16 4.82 2009-12-17 4.70 2009-12-18 4.74 2009-12-21 4.85 2009-12-22 4.88 2009-12-23 4.89 2009-12-24 4.92 2009-12-28 4.96 2009-12-29 4.93 2009-12-30 4.90 2009-12-31 5.02 2010-01-04 4.99 2010-01-05 4.86 2010-01-06 4.86 2010-01-07 4.86 2010-01-08 4.79 2010-01-11 4.76 2010-01-12 4.67 2010-01-13 4.71 2010-01-14 4.65 2010-01-15 4.60 2010-01-18 4.59 2010-01-19 4.63 2010-01-20 4.59 2010-01-21 4.54 2010-01-22 4.53 2010-01-25 4.57 2010-01-26 4.56 2010-01-27 4.59 2010-01-28 4.59 2010-01-29 4.53 2010-01-31 4.67 2010-02-01 4.76 2010-02-02 4.72 2010-02-03 4.76 2010-02-04 4.69 2010-02-05 4.63 2010-02-08 4.69 2010-02-09 4.75 2010-02-10 4.81 2010-02-11 4.83 2010-02-12 4.80 2010-02-15 4.79 2010-02-16 4.76 2010-02-17 4.84 2010-02-18 4.88 2010-02-19 4.89 2010-02-22 4.86 2010-02-23 4.76 2010-02-24 4.77 2010-02-25 4.71 2010-02-26 4.64 2010-02-28 4.67 2010-03-01 4.71 2010-03-02 4.68 2010-03-03 4.67 2010-03-04 4.65 2010-03-05 4.71 2010-03-08 4.71 2010-03-09 4.67 2010-03-10 4.70 2010-03-11 4.71 2010-03-12 4.70 2010-03-15 4.67 2010-03-16 4.60 2010-03-17 4.60 2010-03-18 4.62 2010-03-19 4.63 2010-03-22 4.59 2010-03-23 4.58 2010-03-24 4.73 2010-03-25 4.76 2010-03-26 4.70 2010-03-29 4.69 2010-03-30 4.68 2010-03-31 4.70 2010-04-01 4.73 2010-04-05 4.85 2010-04-06 4.81 2010-04-07 4.71 2010-04-08 4.74 2010-04-09 4.72 2010-04-12 4.66 2010-04-13 4.61 2010-04-14 4.62 2010-04-15 4.58 2010-04-16 4.50 2010-04-19 4.55 2010-04-20 4.55 2010-04-21 4.49 2010-04-22 4.54 2010-04-23 4.58 2010-04-26 4.57 2010-04-27 4.46 2010-04-28 4.55 2010-04-29 4.50 2010-04-30 4.52 2010-05-03 4.59 2010-05-04 4.53 2010-05-05 4.51 2010-05-06 4.49 2010-05-07 4.62 2010-05-10 4.64 2010-05-11 4.64 2010-05-12 4.64 2010-05-13 4.61 2010-05-14 4.52 2010-05-17 4.55 2010-05-18 4.48 2010-05-19 4.54 2010-05-20 4.55 2010-05-21 4.54 2010-05-24 4.56 2010-05-25 4.59 2010-05-26 4.65 2010-05-27 4.73 2010-05-28 4.67 2010-05-31 4.77 2010-06-01 4.79 2010-06-02 4.85 2010-06-03 4.86 2010-06-04 4.71 2010-06-07 4.71 2010-06-08 4.73 2010-06-09 4.76 2010-06-10 4.90 2010-06-11 4.80 2010-06-14 4.82 2010-06-15 4.85 2010-06-16 4.81 2010-06-17 4.73 2010-06-18 4.75 2010-06-21 4.73 2010-06-22 4.67 2010-06-23 4.62 2010-06-24 4.63 2010-06-25 4.61 2010-06-28 4.54 2010-06-29 4.51 2010-06-30 4.57 2010-07-01 4.58 2010-07-02 4.61 2010-07-05 4.61 2010-07-06 4.54 2010-07-07 4.56 2010-07-08 4.58 2010-07-09 4.59 2010-07-12 4.57 2010-07-13 4.59 2010-07-14 4.50 2010-07-15 4.43 2010-07-16 4.37 2010-07-19 4.39 2010-07-20 4.36 2010-07-21 4.32 2010-07-22 4.34 2010-07-23 4.38 2010-07-26 4.35 2010-07-27 4.37 2010-07-28 4.29 2010-07-29 4.24 2010-07-30 4.16 2010-07-31 4.19 2010-08-02 4.22 2010-08-03 4.13 2010-08-04 4.18 2010-08-05 4.14 2010-08-06 4.07 2010-08-09 4.07 2010-08-10 4.03 2010-08-11 3.98 2010-08-12 4.02 2010-08-13 4.00 2010-08-16 3.92 2010-08-17 3.98 2010-08-18 3.98 2010-08-19 3.94 2010-08-20 3.99 2010-08-23 3.96 2010-08-24 3.88 2010-08-25 3.94 2010-08-26 3.91 2010-08-27 4.03 2010-08-30 3.94 2010-08-31 3.94 2010-09-01 4.02 2010-09-02 4.03 2010-09-03 4.08 2010-09-06 4.08 2010-09-07 3.98 2010-09-08 4.03 2010-09-09 4.13 2010-09-10 4.13 2010-09-13 4.03 2010-09-14 3.94 2010-09-15 3.96 2010-09-16 3.98 2010-09-17 3.95 2010-09-20 3.92 2010-09-21 3.81 2010-09-22 3.80 2010-09-23 3.82 2010-09-24 3.85 2010-09-27 3.77 2010-09-28 3.72 2010-09-29 3.75 2010-09-30 3.79 2010-10-01 3.77 2010-10-04 3.73 2010-10-05 3.70 2010-10-06 3.63 2010-10-07 3.61 2010-10-08 3.58 2010-10-11 3.57 2010-10-12 3.60 2010-10-13 3.58 2010-10-14 3.65 2010-10-15 3.69 2010-10-18 3.61 2010-10-19 3.59 2010-10-20 3.60 2010-10-21 3.63 2010-10-22 3.65 2010-10-25 3.65 2010-10-26 3.72 2010-10-27 3.76 2010-10-28 3.67 2010-10-29 3.61 2010-10-31 3.67 2010-11-01 3.67 2010-11-02 3.64 2010-11-03 3.62 2010-11-04 3.49 2010-11-05 3.52 2010-11-08 3.54 2010-11-09 3.63 2010-11-10 3.60 2010-11-11 3.60 2010-11-12 3.73 2010-11-15 3.88 2010-11-16 3.86 2010-11-17 3.87 2010-11-18 3.89 2010-11-19 3.90 2010-11-22 3.82 2010-11-23 3.80 2010-11-24 3.94 2010-11-25 3.94 2010-11-26 3.91 2010-11-29 3.91 2010-11-30 3.94 2010-12-01 4.09 2010-12-02 4.13 2010-12-03 4.10 2010-12-06 4.00 2010-12-07 4.20 2010-12-08 4.29 2010-12-09 4.29 2010-12-10 4.34 2010-12-13 4.27 2010-12-14 4.41 2010-12-15 4.46 2010-12-16 4.42 2010-12-17 4.29 2010-12-20 4.30 2010-12-21 4.29 2010-12-22 4.31 2010-12-23 4.36 2010-12-24 4.36 2010-12-27 4.33 2010-12-28 4.42 2010-12-29 4.28 2010-12-30 4.30 2010-12-31 4.27 2011-01-03 4.28 2011-01-04 4.26 2011-01-05 4.39 2011-01-06 4.31 2011-01-07 4.20 2011-01-10 4.18 2011-01-11 4.21 2011-01-12 4.21 2011-01-13 4.14 2011-01-14 4.16 2011-01-17 4.16 2011-01-18 4.17 2011-01-19 4.13 2011-01-20 4.24 2011-01-21 4.19 2011-01-24 4.17 2011-01-25 4.10 2011-01-26 4.17 2011-01-27 4.11 2011-01-28 4.06 2011-01-31 4.18 2011-02-01 4.24 2011-02-02 4.28 2011-02-03 4.33 2011-02-04 4.42 2011-02-07 4.40 2011-02-08 4.47 2011-02-09 4.40 2011-02-10 4.46 2011-02-11 4.41 2011-02-14 4.38 2011-02-15 4.36 2011-02-16 4.37 2011-02-17 4.30 2011-02-18 4.29 2011-02-21 4.29 2011-02-22 4.17 2011-02-23 4.21 2011-02-24 4.20 2011-02-25 4.18 2011-02-28 4.19 2011-03-01 4.18 2011-03-02 4.22 2011-03-03 4.32 2011-03-04 4.22 2011-03-07 4.22 2011-03-08 4.24 2011-03-09 4.17 2011-03-10 4.11 2011-03-11 4.11 2011-03-14 4.03 2011-03-15 4.07 2011-03-16 3.98 2011-03-17 4.01 2011-03-18 4.04 2011-03-21 4.09 2011-03-22 4.10 2011-03-23 4.11 2011-03-24 4.16 2011-03-25 4.20 2011-03-28 4.22 2011-03-29 4.25 2011-03-30 4.22 2011-03-31 4.27 2011-04-01 4.28 2011-04-04 4.25 2011-04-05 4.30 2011-04-06 4.33 2011-04-07 4.29 2011-04-08 4.30 2011-04-11 4.28 2011-04-12 4.21 2011-04-13 4.18 2011-04-14 4.21 2011-04-15 4.12 2011-04-18 4.07 2011-04-19 4.06 2011-04-20 4.10 2011-04-21 4.10 2011-04-25 4.05 2011-04-26 4.01 2011-04-27 4.04 2011-04-28 3.97 2011-04-29 3.94 2011-04-30 4.00 2011-05-02 4.00 2011-05-03 3.98 2011-05-04 3.96 2011-05-05 3.92 2011-05-06 3.89 2011-05-09 3.86 2011-05-10 3.91 2011-05-11 3.87 2011-05-12 3.91 2011-05-13 3.88 2011-05-16 3.84 2011-05-17 3.83 2011-05-18 3.88 2011-05-19 3.86 2011-05-20 3.84 2011-05-23 3.82 2011-05-24 3.83 2011-05-25 3.83 2011-05-26 3.77 2011-05-27 3.76 2011-05-30 3.76 2011-05-31 3.79 2011-06-01 3.73 2011-06-02 3.79 2011-06-03 3.76 2011-06-06 3.77 2011-06-07 3.77 2011-06-08 3.73 2011-06-09 3.80 2011-06-10 3.79 2011-06-13 3.82 2011-06-14 3.91 2011-06-15 3.79 2011-06-16 3.76 2011-06-17 3.79 2011-06-20 3.81 2011-06-21 3.83 2011-06-22 3.83 2011-06-23 3.77 2011-06-24 3.73 2011-06-27 3.79 2011-06-28 3.92 2011-06-29 3.96 2011-06-30 4.03 2011-07-01 4.06 2011-07-04 4.05 2011-07-05 3.98 2011-07-06 3.95 2011-07-07 4.01 2011-07-08 3.86 2011-07-11 3.80 2011-07-12 3.80 2011-07-13 3.78 2011-07-14 3.82 2011-07-15 3.79 2011-07-18 3.79 2011-07-19 3.81 2011-07-20 3.83 2011-07-21 3.89 2011-07-22 3.85 2011-07-25 3.87 2011-07-26 3.81 2011-07-27 3.84 2011-07-28 3.81 2011-07-29 3.67 2011-07-31 3.68 2011-08-01 3.64 2011-08-02 3.56 2011-08-03 3.58 2011-08-04 3.52 2011-08-05 3.65 2011-08-08 3.65 2011-08-09 3.59 2011-08-10 3.63 2011-08-11 3.81 2011-08-12 3.73 2011-08-15 3.77 2011-08-16 3.72 2011-08-17 3.70 2011-08-18 3.72 2011-08-19 3.74 2011-08-22 3.78 2011-08-23 3.87 2011-08-24 3.99 2011-08-25 3.92 2011-08-26 3.91 2011-08-29 3.97 2011-08-30 3.88 2011-08-31 3.85 2011-09-01 3.78 2011-09-02 3.74 2011-09-05 3.73 2011-09-06 3.79 2011-09-07 3.81 2011-09-08 3.77 2011-09-09 3.76 2011-09-12 3.84 2011-09-13 3.89 2011-09-14 3.90 2011-09-15 3.95 2011-09-16 3.94 2011-09-19 3.86 2011-09-20 3.87 2011-09-21 3.90 2011-09-22 3.94 2011-09-23 4.09 2011-09-26 4.16 2011-09-27 4.22 2011-09-28 4.22 2011-09-29 4.20 2011-09-30 4.23 2011-10-03 4.19 2011-10-04 4.33 2011-10-05 4.43 2011-10-06 4.46 2011-10-07 4.47 2011-10-10 4.47 2011-10-11 4.48 2011-10-12 4.44 2011-10-13 4.37 2011-10-14 4.36 2011-10-17 4.30 2011-10-18 4.27 2011-10-19 4.21 2011-10-20 4.21 2011-10-21 4.17 2011-10-24 4.16 2011-10-25 4.04 2011-10-26 4.09 2011-10-27 4.09 2011-10-28 3.99 2011-10-31 3.94 2011-11-01 3.90 2011-11-02 3.87 2011-11-03 3.89 2011-11-04 3.87 2011-11-07 3.86 2011-11-08 3.92 2011-11-09 3.91 2011-11-10 3.98 2011-11-11 3.97 2011-11-14 3.98 2011-11-15 4.02 2011-11-16 4.02 2011-11-17 4.04 2011-11-18 4.11 2011-11-21 4.14 2011-11-22 4.20 2011-11-23 4.19 2011-11-24 4.19 2011-11-25 4.27 2011-11-28 4.26 2011-11-29 4.29 2011-11-30 4.31 2011-12-01 4.31 2011-12-02 4.20 2011-12-05 4.17 2011-12-06 4.18 2011-12-07 4.11 2011-12-08 4.09 2011-12-09 4.15 2011-12-12 4.14 2011-12-13 4.11 2011-12-14 4.09 2011-12-15 4.11 2011-12-16 4.07 2011-12-19 4.06 2011-12-20 4.13 2011-12-21 4.15 2011-12-22 4.14 2011-12-23 4.20 2011-12-27 4.19 2011-12-28 4.10 2011-12-29 4.07 2011-12-30 4.03 2011-12-31 4.02 2012-01-03 4.05 2012-01-04 4.03 2012-01-05 4.00 2012-01-06 3.97 2012-01-09 3.93 2012-01-10 3.92 2012-01-11 3.88 2012-01-12 3.88 2012-01-13 3.84 2012-01-16 3.83 2012-01-17 3.81 2012-01-18 3.80 2012-01-19 3.80 2012-01-20 3.81 2012-01-23 3.80 2012-01-24 3.76 2012-01-25 3.66 2012-01-26 3.55 2012-01-27 3.52 2012-01-30 3.52 2012-01-31 3.48 2012-02-01 3.47 2012-02-02 3.43 2012-02-03 3.45 2012-02-06 3.40 2012-02-07 3.43 2012-02-08 3.43 2012-02-09 3.45 2012-02-10 3.41 2012-02-13 3.42 2012-02-14 3.39 2012-02-15 3.39 2012-02-16 3.47 2012-02-17 3.45 2012-02-20 3.45 2012-02-21 3.46 2012-02-22 3.42 2012-02-23 3.41 2012-02-24 3.40 2012-02-27 3.37 2012-02-28 3.34 2012-02-29 3.32 2012-03-01 3.33 2012-03-02 3.26 2012-03-05 3.28 2012-03-06 3.26 2012-03-07 3.27 2012-03-08 3.29 2012-03-09 3.31 2012-03-12 3.30 2012-03-13 3.34 2012-03-14 3.43 2012-03-15 3.41 2012-03-16 3.41 2012-03-19 3.47 2012-03-20 3.47 2012-03-21 3.40 2012-03-22 3.39 2012-03-23 3.37 2012-03-26 3.36 2012-03-27 3.29 2012-03-28 3.30 2012-03-29 3.27 2012-03-30 3.30 2012-03-31 3.29 2012-04-02 3.28 2012-04-03 3.36 2012-04-04 3.32 2012-04-05 3.30 2012-04-09 3.22 2012-04-10 3.20 2012-04-11 3.23 2012-04-12 3.23 2012-04-13 3.19 2012-04-16 3.18 2012-04-17 3.20 2012-04-18 3.19 2012-04-19 3.17 2012-04-20 3.19 2012-04-23 3.17 2012-04-24 3.18 2012-04-25 3.19 2012-04-26 3.16 2012-04-27 3.14 2012-04-30 3.13 2012-05-01 3.15 2012-05-02 3.12 2012-05-03 3.10 2012-05-04 3.07 2012-05-07 3.07 2012-05-08 3.06 2012-05-09 3.06 2012-05-10 3.08 2012-05-11 3.06 2012-05-14 3.06 2012-05-15 3.09 2012-05-16 3.13 2012-05-17 3.16 2012-05-18 3.21 2012-05-21 3.24 2012-05-22 3.26 2012-05-23 3.24 2012-05-24 3.26 2012-05-25 3.25 2012-05-28 3.24 2012-05-29 3.24 2012-05-30 3.20 2012-05-31 3.21 2012-06-01 3.19 2012-06-04 3.26 2012-06-05 3.26 2012-06-06 3.30 2012-06-07 3.26 2012-06-08 3.24 2012-06-11 3.21 2012-06-12 3.28 2012-06-13 3.23 2012-06-14 3.24 2012-06-15 3.18 2012-06-18 3.18 2012-06-19 3.18 2012-06-20 3.20 2012-06-21 3.17 2012-06-22 3.19 2012-06-25 3.14 2012-06-26 3.16 2012-06-27 3.15 2012-06-28 3.12 2012-06-29 3.13 2012-06-30 3.15 2012-07-02 3.07 2012-07-03 3.09 2012-07-04 3.08 2012-07-05 3.05 2012-07-06 3.01 2012-07-09 2.99 2012-07-10 2.98 2012-07-11 2.97 2012-07-12 2.96 2012-07-13 2.95 2012-07-16 2.90 2012-07-17 2.90 2012-07-18 2.85 2012-07-19 2.84 2012-07-20 2.81 2012-07-23 2.81 2012-07-24 2.80 2012-07-25 2.80 2012-07-26 2.81 2012-07-27 2.85 2012-07-30 2.79 2012-07-31 2.80 2012-08-01 2.84 2012-08-02 2.80 2012-08-03 2.85 2012-08-06 2.80 2012-08-07 2.85 2012-08-08 2.85 2012-08-09 2.86 2012-08-10 2.82 2012-08-13 2.83 2012-08-14 2.86 2012-08-15 2.92 2012-08-16 2.93 2012-08-17 2.91 2012-08-20 2.89 2012-08-21 2.88 2012-08-22 2.81 2012-08-23 2.77 2012-08-24 2.79 2012-08-27 2.76 2012-08-28 2.74 2012-08-29 2.76 2012-08-30 2.73 2012-08-31 2.69 2012-09-03 2.68 2012-09-04 2.71 2012-09-05 2.71 2012-09-06 2.75 2012-09-07 2.69 2012-09-10 2.70 2012-09-11 2.69 2012-09-12 2.71 2012-09-13 2.67 2012-09-14 2.67 2012-09-17 2.65 2012-09-18 2.62 2012-09-19 2.60 2012-09-20 2.61 2012-09-21 2.58 2012-09-24 2.56 2012-09-25 2.54 2012-09-26 2.52 2012-09-27 2.52 2012-09-28 2.50 2012-09-30 2.55 2012-10-01 2.54 2012-10-02 2.52 2012-10-03 2.51 2012-10-04 2.51 2012-10-05 2.53 2012-10-08 2.53 2012-10-09 2.51 2012-10-10 2.50 2012-10-11 2.48 2012-10-12 2.46 2012-10-15 2.43 2012-10-16 2.44 2012-10-17 2.47 2012-10-18 2.47 2012-10-19 2.43 2012-10-22 2.46 2012-10-23 2.46 2012-10-24 2.45 2012-10-25 2.49 2012-10-26 2.44 2012-10-29 2.42 2012-10-31 2.44 2012-11-01 2.46 2012-11-02 2.46 2012-11-05 2.42 2012-11-06 2.47 2012-11-07 2.41 2012-11-08 2.40 2012-11-09 2.41 2012-11-12 2.40 2012-11-13 2.40 2012-11-14 2.40 2012-11-15 2.43 2012-11-16 2.42 2012-11-19 2.44 2012-11-20 2.47 2012-11-21 2.49 2012-11-22 2.49 2012-11-23 2.49 2012-11-26 2.46 2012-11-27 2.44 2012-11-28 2.41 2012-11-29 2.40 2012-11-30 2.39 2012-12-03 2.40 2012-12-04 2.39 2012-12-05 2.37 2012-12-06 2.36 2012-12-07 2.39 2012-12-10 2.37 2012-12-11 2.39 2012-12-12 2.42 2012-12-13 2.44 2012-12-14 2.44 2012-12-17 2.46 2012-12-18 2.50 2012-12-19 2.46 2012-12-20 2.46 2012-12-21 2.43 2012-12-24 2.45 2012-12-26 2.44 2012-12-27 2.40 2012-12-28 2.39 2012-12-31 2.42 2013-01-02 2.44 2013-01-03 2.46 2013-01-04 2.46 2013-01-07 2.43 2013-01-08 2.40 2013-01-09 2.38 2013-01-10 2.40 2013-01-11 2.39 2013-01-14 2.37 2013-01-15 2.36 2013-01-16 2.36 2013-01-17 2.40 2013-01-18 2.38 2013-01-21 2.38 2013-01-22 2.37 2013-01-23 2.37 2013-01-24 2.38 2013-01-25 2.44 2013-01-28 2.46 2013-01-29 2.46 2013-01-30 2.47 2013-01-31 2.55 2013-02-01 2.55 2013-02-04 2.54 2013-02-05 2.57 2013-02-06 2.53 2013-02-07 2.52 2013-02-08 2.53 2013-02-11 2.53 2013-02-12 2.55 2013-02-13 2.58 2013-02-14 2.54 2013-02-15 2.54 2013-02-18 2.54 2013-02-19 2.55 2013-02-20 2.54 2013-02-21 2.51 2013-02-22 2.50 2013-02-25 2.44 2013-02-26 2.44 2013-02-27 2.45 2013-02-28 2.48 2013-03-01 2.46 2013-03-04 2.48 2013-03-05 2.48 2013-03-06 2.51 2013-03-07 2.55 2013-03-08 2.59 2013-03-11 2.58 2013-03-12 2.55 2013-03-13 2.56 2013-03-14 2.55 2013-03-15 2.51 2013-03-18 2.49 2013-03-19 2.46 2013-03-20 2.48 2013-03-21 2.49 2013-03-22 2.48 2013-03-25 2.48 2013-03-26 2.48 2013-03-27 2.45 2013-03-28 2.47 2013-03-31 2.52 2013-04-01 2.52 2013-04-02 2.52 2013-04-03 2.49 2013-04-04 2.44 2013-04-05 2.42 2013-04-08 2.43 2013-04-09 2.42 2013-04-10 2.45 2013-04-11 2.44 2013-04-12 2.40 2013-04-15 2.40 2013-04-16 2.41 2013-04-17 2.41 2013-04-18 2.40 2013-04-19 2.41 2013-04-22 2.39 2013-04-23 2.38 2013-04-24 2.38 2013-04-25 2.38 2013-04-26 2.34 2013-04-29 2.35 2013-04-30 2.40 2013-05-01 2.37 2013-05-02 2.36 2013-05-03 2.42 2013-05-06 2.43 2013-05-07 2.43 2013-05-08 2.42 2013-05-09 2.42 2013-05-10 2.48 2013-05-13 2.50 2013-05-14 2.51 2013-05-15 2.50 2013-05-16 2.43