Title: 1-Week London Interbank Offered Rate (LIBOR), based on Australian Dollar Series ID: AUD1WKD156N Source: British Bankers' Association Release: BBA Libor Rates (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Percent Date Range: 1997-12-01 to 2013-05-10 Last Updated: 2013-05-17 1:11 PM CDT Notes: The data series is lagged by one week due to an agreement with the source. London Interbank Offered Rate is the average interest rate at which leading banks borrow funds of a sizeable amount from other banks in the London market. Libor is the most widely used "benchmark" or reference rate for short term interest rates. In consideration for BBA LIBOR Limited ("BBALL") coordinating and the BBA LIBOR contributor banks and the designated distributor from time to time of the data supplying the data from which BBA LIBOR is compiled, the subscriber acknowledges and agrees that, to the fullest extent permitted by law, none of the foregoing:- (1) accept any responsibility or liability for the frequency of provision and accuracy of the BBA LIBOR rate or any use made of the BBA LIBOR rate by the subscriber, whether or not arising from their negligence; and (2) shall be liable for any loss of business or profits nor any direct, indirect or consequential loss or damage resulting from any such irregularity, inaccuracy or use of the BBA LIBOR. As stated on the British Bankers' Association website (http://www.bbalibor.com/disclaimer): The Government has recommended the regulation of activities related to LIBOR and a new set of institutions to administer and oversee LIBOR. The Hogg Committee - http://www.hm-treasury.gov.uk/libor_tender.htm - has been set up to oversee a process to recommend these new institutions. For an interim period until a new administrator has been identified and a successful transition has been completed, the BBA has been asked to continue to support the ongoing collection, calculation and distribution of LIBOR rates. For your information, and for historic reference purposes only, a link to the previous BBA LIBOR website (pre-regulation) can be found here (http://www.bbalibor.com/). Please note that all information contained within the previous website shall from 2 April 2013 be considered to be for historic reference purposes only and BBA, BBA Enterprises Ltd and BBA LIBOR Ltd accept no responsibility for any reliance placed on any such information from such point in time. To the extent permitted by applicable law, BBA, BBA Enterprises Ltd and BBA LIBOR Ltd expressly disclaim all liability howsoever arising whether in contract, tort or otherwise (including, but not limited to, liability for any negligent act or omissions) to any person in respect of any claims or losses of any nature, arising directly or indirectly from: (i) anything done or the consequences of anything done or omitted to be done wholly or partly in reliance upon the whole or any part of the contents of this website; and (ii) the use of any data or materials on this website or unauthorised access to this website or otherwise. Information on this website is not offered as advice on any particular matter and must not be treated as a substitute for specific advice. In particular, information on this website does not constitute professional, financial or investment advice and must not be used as a basis for making investment decisions and is in no way intended, directly or indirectly, as an invitation or offer to buy, sell, hold, lend, subscribe for, or otherwise deal in any legal or beneficial interest in any financial instrument. Copyright, 2012, BBA LIBOR Limited. DATE VALUE 1997-12-01 4.96875 1997-12-02 5.01563 1997-12-03 5.07813 1997-12-04 5.12500 1997-12-05 5.01563 1997-12-08 5.15625 1997-12-09 5.18750 1997-12-10 5.18750 1997-12-11 5.18750 1997-12-12 5.18750 1997-12-15 5.17188 1997-12-16 5.18750 1997-12-17 5.10938 1997-12-18 5.00000 1997-12-19 5.00000 1997-12-22 4.96875 1997-12-23 5.00000 1997-12-24 5.00000 1997-12-29 4.85938 1997-12-30 4.85938 1997-12-31 4.87500 1998-01-02 4.87500 1998-01-05 4.87500 1998-01-06 4.87500 1998-01-07 5.00000 1998-01-08 5.01563 1998-01-09 5.10938 1998-01-12 5.10938 1998-01-13 5.06250 1998-01-14 5.06250 1998-01-15 5.06250 1998-01-16 5.07813 1998-01-19 5.06250 1998-01-20 5.06250 1998-01-21 5.06250 1998-01-22 5.06250 1998-01-23 5.10938 1998-01-26 5.15625 1998-01-27 5.12500 1998-01-28 5.12500 1998-01-29 5.14063 1998-01-30 5.12500 1998-02-02 5.06250 1998-02-03 4.93750 1998-02-04 4.98438 1998-02-05 5.00000 1998-02-06 5.00000 1998-02-09 4.96875 1998-02-10 5.00000 1998-02-11 4.98438 1998-02-12 5.00000 1998-02-13 4.98438 1998-02-16 5.00000 1998-02-17 5.00000 1998-02-18 5.00000 1998-02-19 5.00000 1998-02-20 5.00000 1998-02-23 5.00000 1998-02-24 5.00000 1998-02-25 5.06250 1998-02-26 5.06250 1998-02-27 5.00000 1998-03-02 5.00000 1998-03-03 5.00000 1998-03-04 4.98438 1998-03-05 5.00000 1998-03-06 4.98438 1998-03-09 5.00000 1998-03-10 5.00000 1998-03-11 4.94531 1998-03-12 4.93750 1998-03-13 4.93750 1998-03-16 4.93750 1998-03-17 4.93750 1998-03-18 4.98438 1998-03-19 5.00000 1998-03-20 5.00000 1998-03-23 5.10938 1998-03-24 5.12500 1998-03-25 5.10938 1998-03-26 5.12500 1998-03-27 5.10938 1998-03-30 5.06250 1998-03-31 5.09375 1998-04-01 5.06250 1998-04-02 5.10938 1998-04-03 5.09375 1998-04-06 5.06250 1998-04-07 4.93750 1998-04-08 5.00000 1998-04-09 5.00000 1998-04-14 5.00000 1998-04-15 4.98438 1998-04-16 4.98438 1998-04-17 5.00000 1998-04-20 5.00000 1998-04-21 5.00000 1998-04-22 5.03125 1998-04-23 5.04688 1998-04-24 5.04688 1998-04-27 5.06250 1998-04-28 5.06250 1998-04-29 5.06250 1998-04-30 5.06250 1998-05-01 5.04688 1998-05-05 5.07813 1998-05-06 5.06250 1998-05-07 5.06250 1998-05-08 5.04688 1998-05-11 5.09375 1998-05-12 5.12500 1998-05-13 5.12500 1998-05-14 5.14063 1998-05-15 5.17188 1998-05-18 5.06250 1998-05-19 5.06250 1998-05-20 5.06250 1998-05-21 5.06250 1998-05-22 5.06250 1998-05-26 5.06250 1998-05-27 5.06250 1998-05-28 5.06250 1998-05-29 5.06250 1998-06-01 5.03125 1998-06-02 5.06250 1998-06-03 5.09375 1998-06-04 5.12500 1998-06-05 5.18750 1998-06-08 5.26563 1998-06-09 5.39063 1998-06-10 5.56250 1998-06-11 5.42188 1998-06-12 5.46875 1998-06-15 5.59375 1998-06-16 5.65625 1998-06-17 5.54688 1998-06-18 5.50000 1998-06-19 5.46875 1998-06-22 5.53125 1998-06-23 5.54688 1998-06-24 5.62500 1998-06-25 5.50000 1998-06-26 5.34375 1998-06-29 5.31250 1998-06-30 5.17188 1998-07-01 5.12500 1998-07-02 5.12500 1998-07-03 5.12500 1998-07-06 5.10938 1998-07-07 5.10938 1998-07-08 5.09375 1998-07-09 5.10938 1998-07-10 5.12500 1998-07-13 5.12500 1998-07-14 5.12500 1998-07-15 5.12500 1998-07-16 5.10938 1998-07-17 5.06250 1998-07-20 5.09375 1998-07-21 5.03125 1998-07-22 5.01563 1998-07-23 5.00000 1998-07-24 5.06250 1998-07-27 5.12500 1998-07-28 5.12500 1998-07-29 5.12500 1998-07-30 5.06250 1998-07-31 5.04688 1998-08-03 5.06250 1998-08-04 5.04688 1998-08-05 5.06250 1998-08-06 5.06250 1998-08-07 5.06250 1998-08-10 5.07813 1998-08-11 5.08594 1998-08-12 5.01563 1998-08-13 5.00781 1998-08-14 5.00781 1998-08-17 5.04688 1998-08-18 5.04688 1998-08-19 5.03125 1998-08-20 5.01563 1998-08-21 5.06250 1998-08-24 5.12500 1998-08-25 5.18750 1998-08-26 5.00000 1998-08-27 5.26563 1998-08-28 5.51563 1998-09-01 4.93750 1998-09-02 5.00000 1998-09-03 5.12500 1998-09-04 5.12500 1998-09-07 5.12500 1998-09-08 5.12500 1998-09-09 5.12500 1998-09-10 5.15625 1998-09-11 5.12500 1998-09-14 5.10938 1998-09-15 5.12500 1998-09-16 5.04688 1998-09-17 5.00000 1998-09-18 5.00000 1998-09-21 4.95313 1998-09-22 4.93750 1998-09-23 4.93750 1998-09-24 5.00000 1998-09-25 4.98438 1998-09-28 4.95313 1998-09-29 5.00000 1998-09-30 4.93750 1998-10-01 4.87500 1998-10-02 4.93750 1998-10-05 4.90625 1998-10-06 4.93750 1998-10-07 4.87500 1998-10-08 4.82813 1998-10-09 4.84375 1998-10-12 4.87500 1998-10-13 4.87500 1998-10-14 4.87375 1998-10-15 4.93375 1998-10-16 4.87250 1998-10-19 4.96500 1998-10-20 5.00000 1998-10-21 5.00000 1998-10-22 5.00000 1998-10-23 5.00000 1998-10-26 5.00000 1998-10-27 5.00000 1998-10-28 5.03000 1998-10-29 5.03000 1998-10-30 5.00000 1998-11-02 4.93938 1998-11-03 4.87125 1998-11-04 4.95438 1998-11-05 4.94625 1998-11-06 4.93563 1998-11-09 4.93688 1998-11-10 4.94938 1998-11-11 4.98438 1998-11-12 5.05875 1998-11-13 5.06125 1998-11-16 5.05813 1998-11-17 5.00000 1998-11-18 4.86500 1998-11-19 4.87125 1998-11-20 4.93188 1998-11-23 5.03125 1998-11-24 5.07188 1998-11-25 5.08625 1998-11-26 5.03000 1998-11-27 5.00000 1998-11-30 4.90500 1998-12-01 4.93438 1998-12-02 4.75000 1998-12-03 4.76500 1998-12-04 4.80000 1998-12-07 4.76563 1998-12-08 4.75000 1998-12-09 4.75000 1998-12-10 4.75000 1998-12-11 4.80938 1998-12-14 4.80500 1998-12-15 4.82063 1998-12-16 4.78750 1998-12-17 4.73438 1998-12-18 4.68688 1998-12-21 4.68563 1998-12-22 4.73438 1998-12-23 4.75000 1998-12-24 4.73438 1998-12-29 4.73438 1998-12-30 4.71250 1998-12-31 4.71875 1999-01-04 4.63875 1999-01-05 4.64000 1999-01-06 4.59375 1999-01-07 4.68563 1999-01-08 4.75000 1999-01-11 4.81438 1999-01-12 4.81188 1999-01-13 4.76500 1999-01-14 4.79500 1999-01-15 4.81125 1999-01-18 4.83813 1999-01-19 4.82875 1999-01-20 4.82688 1999-01-21 4.84250 1999-01-22 4.87125 1999-01-25 4.85813 1999-01-26 4.89000 1999-01-27 4.87250 1999-01-28 4.84563 1999-01-29 4.82125 1999-02-01 4.81063 1999-02-02 4.80750 1999-02-03 4.77750 1999-02-04 4.79250 1999-02-05 4.77500 1999-02-08 4.75000 1999-02-09 4.73250 1999-02-10 4.74500 1999-02-11 4.75000 1999-02-12 4.75000 1999-02-15 4.75000 1999-02-16 4.75250 1999-02-17 4.78594 1999-02-18 4.81188 1999-02-19 4.79844 1999-02-22 4.79844 1999-02-23 4.79844 1999-02-24 4.79594 1999-02-25 4.79281 1999-02-26 4.80281 1999-03-01 4.80406 1999-03-02 4.84563 1999-03-03 4.85031 1999-03-04 4.84969 1999-03-05 4.80625 1999-03-08 4.82125 1999-03-09 4.81188 1999-03-10 4.80063 1999-03-11 4.80250 1999-03-12 4.80750 1999-03-15 4.79531 1999-03-16 4.81000 1999-03-17 4.81625 1999-03-18 4.81938 1999-03-19 4.83125 1999-03-22 4.87125 1999-03-23 4.81563 1999-03-24 4.81125 1999-03-25 4.83688 1999-03-26 4.83875 1999-03-29 4.87000 1999-03-30 4.87375 1999-03-31 4.82469 1999-04-01 4.81188 1999-04-06 4.82906 1999-04-07 4.81625 1999-04-08 4.82625 1999-04-09 4.78906 1999-04-12 4.76531 1999-04-13 4.75000 1999-04-14 4.75000 1999-04-15 4.76250 1999-04-16 4.79313 1999-04-19 4.82844 1999-04-20 4.84344 1999-04-21 4.84656 1999-04-22 4.82656 1999-04-23 4.81469 1999-04-26 4.80906 1999-04-27 4.78594 1999-04-28 4.82969 1999-04-29 4.82906 1999-04-30 4.83656 1999-05-04 4.84906 1999-05-05 4.83406 1999-05-06 4.84969 1999-05-07 4.85969 1999-05-10 4.85969 1999-05-11 4.85969 1999-05-12 4.87625 1999-05-13 4.87625 1999-05-14 4.87375 1999-05-17 4.87625 1999-05-18 4.84969 1999-05-19 4.85219 1999-05-20 4.86719 1999-05-21 4.82563 1999-05-24 4.82438 1999-05-25 4.82125 1999-05-26 4.86844 1999-05-27 4.87625 1999-05-28 4.87625 1999-06-01 4.87500 1999-06-02 4.87500 1999-06-03 4.89438 1999-06-04 4.88875 1999-06-07 4.87625 1999-06-08 4.87125 1999-06-09 4.87250 1999-06-10 4.87250 1999-06-11 4.86125 1999-06-14 4.87250 1999-06-15 4.80844 1999-06-16 4.83063 1999-06-17 4.78531 1999-06-18 4.80281 1999-06-21 4.77000 1999-06-22 4.81188 1999-06-23 4.88906 1999-06-24 4.91500 1999-06-25 4.94125 1999-06-28 4.93625 1999-06-29 4.93938 1999-06-30 4.88938 1999-07-01 4.86594 1999-07-02 4.80031 1999-07-05 4.76500 1999-07-06 4.78000 1999-07-07 4.81000 1999-07-08 4.83063 1999-07-09 4.83125 1999-07-12 4.81938 1999-07-13 4.82688 1999-07-14 4.77281 1999-07-15 4.79031 1999-07-16 4.76781 1999-07-19 4.75000 1999-07-20 4.76500 1999-07-21 4.82125 1999-07-22 4.82375 1999-07-23 4.80875 1999-07-26 4.76031 1999-07-27 4.75750 1999-07-28 4.75250 1999-07-29 4.75500 1999-07-30 4.75781 1999-08-02 4.75250 1999-08-03 4.76250 1999-08-04 4.77250 1999-08-05 4.80500 1999-08-06 4.80281 1999-08-09 4.82813 1999-08-10 4.82719 1999-08-11 4.79844 1999-08-12 4.80000 1999-08-13 4.80563 1999-08-16 4.79500 1999-08-17 4.79250 1999-08-18 4.80000 1999-08-19 4.81125 1999-08-20 4.83750 1999-08-23 4.81625 1999-08-24 4.80031 1999-08-25 4.81000 1999-08-26 4.81125 1999-08-27 4.81000 1999-08-31 4.80813 1999-09-01 4.82469 1999-09-02 4.83656 1999-09-03 4.85188 1999-09-06 4.85156 1999-09-07 4.81969 1999-09-08 4.81438 1999-09-09 4.81188 1999-09-10 4.81313 1999-09-13 4.81063 1999-09-14 4.81313 1999-09-15 4.80250 1999-09-16 4.79813 1999-09-17 4.80344 1999-09-20 4.82375 1999-09-21 4.83813 1999-09-22 4.85063 1999-09-23 4.86750 1999-09-24 4.85875 1999-09-27 4.84500 1999-09-28 4.81313 1999-09-29 4.82875 1999-09-30 4.82813 1999-10-01 4.83563 1999-10-04 4.83375 1999-10-05 4.81875 1999-10-06 4.79594 1999-10-07 4.80281 1999-10-08 4.81188 1999-10-11 4.80500 1999-10-12 4.80594 1999-10-13 4.80563 1999-10-14 4.80094 1999-10-15 4.81906 1999-10-18 4.81281 1999-10-19 4.78000 1999-10-20 4.73750 1999-10-21 4.72250 1999-10-22 4.67938 1999-10-25 4.68688 1999-10-26 4.70188 1999-10-27 4.74750 1999-10-28 4.79063 1999-10-29 4.81063 1999-11-01 4.87063 1999-11-02 4.89313 1999-11-03 5.05250 1999-11-04 5.04031 1999-11-05 5.00750 1999-11-08 5.00000 1999-11-09 5.00750 1999-11-10 5.02000 1999-11-11 5.00750 1999-11-12 5.00000 1999-11-15 5.00000 1999-11-16 4.95938 1999-11-17 4.94438 1999-11-18 4.99250 1999-11-19 4.98750 1999-11-22 5.00000 1999-11-23 4.98750 1999-11-24 5.00000 1999-11-25 5.04500 1999-11-26 5.02250 1999-11-29 5.00750 1999-11-30 4.99500 1999-12-01 4.96156 1999-12-02 4.89656 1999-12-03 4.88031 1999-12-06 4.95750 1999-12-07 5.00500 1999-12-08 5.00000 1999-12-09 5.00000 1999-12-10 5.01000 1999-12-13 5.00250 1999-12-14 5.01000 1999-12-15 5.00000 1999-12-16 5.02250 1999-12-17 5.01750 1999-12-20 4.75000 1999-12-21 5.03000 1999-12-22 5.01500 1999-12-23 5.56563 1999-12-24 5.58750 1999-12-29 5.07750 1999-12-30 5.15938 2000-01-04 5.00000 2000-01-05 5.00000 2000-01-06 5.00750 2000-01-07 5.00000 2000-01-10 5.00750 2000-01-11 5.03500 2000-01-12 5.00000 2000-01-13 5.00750 2000-01-14 5.00750 2000-01-17 4.96500 2000-01-18 4.97188 2000-01-19 4.97188 2000-01-20 4.97000 2000-01-21 5.00000 2000-01-24 5.00000 2000-01-25 4.99250 2000-01-26 5.00500 2000-01-27 5.14500 2000-01-28 5.17188 2000-01-31 5.22000 2000-02-01 5.25750 2000-02-02 5.47250 2000-02-03 5.50750 2000-02-04 5.55875 2000-02-07 5.63125 2000-02-08 5.62500 2000-02-09 5.59563 2000-02-10 5.61750 2000-02-11 5.50750 2000-02-14 5.46500 2000-02-15 5.44438 2000-02-16 5.43938 2000-02-17 5.49000 2000-02-18 5.44750 2000-02-21 5.49250 2000-02-22 5.46750 2000-02-23 5.50000 2000-02-24 5.51250 2000-02-25 5.51500 2000-02-28 5.51750 2000-02-29 5.50250 2000-03-01 5.47750 2000-03-02 5.46000 2000-03-03 5.44500 2000-03-06 5.44938 2000-03-07 5.43438 2000-03-08 5.40500 2000-03-09 5.40906 2000-03-10 5.46000 2000-03-13 5.48750 2000-03-14 5.50250 2000-03-15 5.48469 2000-03-16 5.53281 2000-03-17 5.50000 2000-03-20 5.50000 2000-03-21 5.42750 2000-03-22 5.40688 2000-03-23 5.42750 2000-03-24 5.50250 2000-03-27 5.50000 2000-03-28 5.50000 2000-03-29 5.56375 2000-03-30 5.62500 2000-03-31 5.61125 2000-04-03 5.65625 2000-04-04 5.73000 2000-04-05 5.82656 2000-04-06 5.81813 2000-04-07 5.80813 2000-04-10 5.77000 2000-04-11 5.76781 2000-04-12 5.72719 2000-04-13 5.73250 2000-04-14 5.74250 2000-04-17 5.73750 2000-04-18 5.31000 2000-04-19 5.83063 2000-04-20 5.84313 2000-04-25 5.86375 2000-04-26 5.85719 2000-04-27 5.83813 2000-04-28 5.81563 2000-05-02 5.92375 2000-05-03 5.93625 2000-05-04 5.92188 2000-05-05 5.96250 2000-05-08 6.00250 2000-05-09 6.09000 2000-05-10 6.08844 2000-05-11 6.08344 2000-05-12 6.04750 2000-05-15 6.02781 2000-05-16 6.01250 2000-05-17 6.00000 2000-05-18 6.00000 2000-05-19 6.00000 2000-05-22 6.01250 2000-05-23 6.02250 2000-05-24 6.03781 2000-05-25 6.06500 2000-05-26 6.06063 2000-05-30 6.06875 2000-05-31 6.05313 2000-06-01 6.02781 2000-06-02 6.05750 2000-06-05 6.05000 2000-06-06 6.08094 2000-06-07 6.08344 2000-06-08 6.08000 2000-06-09 6.09000 2000-06-12 6.08750 2000-06-13 6.07250 2000-06-14 6.05500 2000-06-15 6.07313 2000-06-16 6.06250 2000-06-19 6.05281 2000-06-20 6.07063 2000-06-21 6.07563 2000-06-22 6.11125 2000-06-23 6.10625 2000-06-26 6.12125 2000-06-27 6.12000 2000-06-28 6.13656 2000-06-29 6.12125 2000-06-30 6.12250 2000-07-03 6.12000 2000-07-04 6.09094 2000-07-05 6.08406 2000-07-06 6.06375 2000-07-07 6.05031 2000-07-10 6.02281 2000-07-11 6.01500 2000-07-12 6.01750 2000-07-13 6.01500 2000-07-14 6.01500 2000-07-17 6.00000 2000-07-18 5.99000 2000-07-19 5.99500 2000-07-20 5.99750 2000-07-21 5.99219 2000-07-24 5.98469 2000-07-25 5.98500 2000-07-26 5.98000 2000-07-27 6.00000 2000-07-28 6.00000 2000-07-31 6.00000 2000-08-01 6.07625 2000-08-02 6.30813 2000-08-03 6.30875 2000-08-04 6.30625 2000-08-07 6.30125 2000-08-08 6.27750 2000-08-09 6.25750 2000-08-10 6.25250 2000-08-11 6.25000 2000-08-14 6.24500 2000-08-15 6.25000 2000-08-16 6.25000 2000-08-17 6.25250 2000-08-18 6.25000 2000-08-21 6.25250 2000-08-22 6.26250 2000-08-23 6.25250 2000-08-24 6.22500 2000-08-25 6.22469 2000-08-29 6.16188 2000-08-30 6.18188 2000-08-31 6.21719 2000-09-01 6.19438 2000-09-04 6.15656 2000-09-05 6.22250 2000-09-06 6.21500 2000-09-07 6.23250 2000-09-08 6.22188 2000-09-11 6.19438 2000-09-12 6.16000 2000-09-13 6.16000 2000-09-14 6.23719 2000-09-15 6.31000 2000-09-18 6.30281 2000-09-19 6.28031 2000-09-20 6.26000 2000-09-21 6.25750 2000-09-22 6.23719 2000-09-25 6.24969 2000-09-26 6.22500 2000-09-27 6.24500 2000-09-28 6.28094 2000-09-29 6.30750 2000-10-02 6.28531 2000-10-03 6.29781 2000-10-04 6.21656 2000-10-05 6.16906 2000-10-06 6.18719 2000-10-09 6.20750 2000-10-10 6.27531 2000-10-11 6.28281 2000-10-12 6.27531 2000-10-13 6.24500 2000-10-16 6.24750 2000-10-17 6.22250 2000-10-18 6.22750 2000-10-19 6.21500 2000-10-20 6.19500 2000-10-23 6.22250 2000-10-24 6.21000 2000-10-25 6.18750 2000-10-26 6.20500 2000-10-27 6.19938 2000-10-30 6.19438 2000-10-31 6.19500 2000-11-01 6.20000 2000-11-02 6.20469 2000-11-03 6.21219 2000-11-06 6.20250 2000-11-07 6.21438 2000-11-08 6.20719 2000-11-09 6.19500 2000-11-10 6.19500 2000-11-13 6.18906 2000-11-14 6.17656 2000-11-15 6.18156 2000-11-16 6.18906 2000-11-17 6.19750 2000-11-20 6.19250 2000-11-21 6.19250 2000-11-22 6.20750 2000-11-23 6.21469 2000-11-24 6.20719 2000-11-27 6.22469 2000-11-28 6.25750 2000-11-29 6.28531 2000-11-30 6.27281 2000-12-01 6.25500 2000-12-04 6.25000 2000-12-05 6.23469 2000-12-06 6.17969 2000-12-07 6.16938 2000-12-08 6.17688 2000-12-11 6.18625 2000-12-12 6.19406 2000-12-13 6.20156 2000-12-14 6.23000 2000-12-15 6.20719 2000-12-18 6.21500 2000-12-19 6.20438 2000-12-20 6.19938 2000-12-21 6.18906 2000-12-22 6.16938 2000-12-27 6.12000 2000-12-28 6.13875 2000-12-29 6.14813 2001-01-02 6.03063 2001-01-03 6.06250 2001-01-04 6.16500 2001-01-05 6.15375 2001-01-08 6.12500 2001-01-09 6.11594 2001-01-10 6.13875 2001-01-11 6.23469 2001-01-12 6.23500 2001-01-15 6.21969 2001-01-16 6.16094 2001-01-17 6.14000 2001-01-18 6.14250 2001-01-19 6.12500 2001-01-22 6.12375 2001-01-23 6.11250 2001-01-24 6.13531 2001-01-25 6.13375 2001-01-26 6.12500 2001-01-29 6.08625 2001-01-30 6.07313 2001-01-31 6.01250 2001-02-01 5.93188 2001-02-02 5.86250 2001-02-05 5.76250 2001-02-06 5.71688 2001-02-07 5.62500 2001-02-08 5.62250 2001-02-09 5.61094 2001-02-12 5.59313 2001-02-13 5.58063 2001-02-14 5.63375 2001-02-15 5.65500 2001-02-16 5.64625 2001-02-19 5.61750 2001-02-20 5.62750 2001-02-21 5.62125 2001-02-22 5.60750 2001-02-23 5.61375 2001-02-26 5.65906 2001-02-27 5.72188 2001-02-28 5.68875 2001-03-01 5.70250 2001-03-02 5.72750 2001-03-05 5.62750 2001-03-06 5.56375 2001-03-07 5.43688 2001-03-08 5.45750 2001-03-09 5.44688 2001-03-12 5.39500 2001-03-13 5.36500 2001-03-14 5.34438 2001-03-15 5.34563 2001-03-16 5.33813 2001-03-19 5.27750 2001-03-20 5.28781 2001-03-21 5.28875 2001-03-22 5.28563 2001-03-23 5.31563 2001-03-26 5.32063 2001-03-27 5.34438 2001-03-28 5.36125 2001-03-29 5.29781 2001-03-30 5.18250 2001-04-02 5.12250 2001-04-03 5.07813 2001-04-04 4.89625 2001-04-05 4.92438 2001-04-06 4.92875 2001-04-09 4.90250 2001-04-10 4.92000 2001-04-11 4.92594 2001-04-12 4.94688 2001-04-17 4.97188 2001-04-18 4.97688 2001-04-19 4.92000 2001-04-20 4.98000 2001-04-23 4.99250 2001-04-24 4.98750 2001-04-25 4.97188 2001-04-26 5.00750 2001-04-27 5.05563 2001-04-30 5.06125 2001-05-01 4.90250 2001-05-02 4.94188 2001-05-03 4.93156 2001-05-04 4.94500 2001-05-08 4.93188 2001-05-09 4.91188 2001-05-10 4.91406 2001-05-11 4.94688 2001-05-14 4.97750 2001-05-15 5.00000 2001-05-16 5.00000 2001-05-17 4.98469 2001-05-18 4.98750 2001-05-21 4.98219 2001-05-22 4.98250 2001-05-23 4.97469 2001-05-24 4.97750 2001-05-25 4.97500 2001-05-29 4.95250 2001-05-30 4.95500 2001-05-31 4.99219 2001-06-01 5.00750 2001-06-04 4.95750 2001-06-05 4.94000 2001-06-06 4.96250 2001-06-07 4.98250 2001-06-08 4.97000 2001-06-11 4.94750 2001-06-12 4.94250 2001-06-13 4.94250 2001-06-14 4.97000 2001-06-15 4.97000 2001-06-18 4.99750 2001-06-19 4.97969 2001-06-20 5.00250 2001-06-21 4.99750 2001-06-22 5.02000 2001-06-25 5.00500 2001-06-26 5.01750 2001-06-27 5.05563 2001-06-28 5.08313 2001-06-29 5.04500 2001-07-02 4.99500 2001-07-03 5.00000 2001-07-04 5.00000 2001-07-05 5.00000 2001-07-06 4.99500 2001-07-09 5.00000 2001-07-10 4.96000 2001-07-11 4.96750 2001-07-12 4.95500 2001-07-13 4.94500 2001-07-16 4.92500 2001-07-17 4.93000 2001-07-18 4.95750 2001-07-19 4.98250 2001-07-20 4.97500 2001-07-23 4.98750 2001-07-24 4.99750 2001-07-25 4.99500 2001-07-26 4.99250 2001-07-27 4.99250 2001-07-30 5.00000 2001-07-31 4.98219 2001-08-01 4.95719 2001-08-02 4.93938 2001-08-03 4.94688 2001-08-06 4.93250 2001-08-07 4.93438 2001-08-08 4.93438 2001-08-09 4.94500 2001-08-10 4.95250 2001-08-13 4.93188 2001-08-14 4.93939 2001-08-15 4.88750 2001-08-16 4.91406 2001-08-17 4.91188 2001-08-20 4.87875 2001-08-21 4.91938 2001-08-22 4.92344 2001-08-23 4.90531 2001-08-24 4.90156 2001-08-28 4.92438 2001-08-29 4.96969 2001-08-30 4.94438 2001-08-31 4.88125 2001-09-03 4.90156 2001-09-04 4.89375 2001-09-05 4.77281 2001-09-06 4.75750 2001-09-07 4.75000 2001-09-10 4.72969 2001-09-11 4.66844 2001-09-12 4.89375 2001-09-13 4.80625 2001-09-14 4.72500 2001-09-17 4.60750 2001-09-18 4.52500 2001-09-19 4.54000 2001-09-20 4.64813 2001-09-21 4.62375 2001-09-24 4.63375 2001-09-25 4.69500 2001-09-26 4.63250 2001-09-27 4.58938 2001-09-28 4.47219 2001-10-01 4.47188 2001-10-02 4.42472 2001-10-03 4.43188 2001-10-04 4.40250 2001-10-05 4.39500 2001-10-08 4.46250 2001-10-09 4.47000 2001-10-10 4.47500 2001-10-11 4.46250 2001-10-12 4.49500 2001-10-15 4.46688 2001-10-16 4.44438 2001-10-17 4.41406 2001-10-18 4.41156 2001-10-19 4.42406 2001-10-22 4.41406 2001-10-23 4.42094 2001-10-24 4.40406 2001-10-25 4.40000 2001-10-26 4.40156 2001-10-29 4.40156 2001-10-30 4.38875 2001-10-31 4.36094 2001-11-01 4.36250 2001-11-02 4.38750 2001-11-05 4.37000 2001-11-06 4.34063 2001-11-07 4.35000 2001-11-08 4.39375 2001-11-09 4.38125 2001-11-12 4.40250 2001-11-13 4.46188 2001-11-14 4.45188 2001-11-15 4.48219 2001-11-16 4.50000 2001-11-19 4.49500 2001-11-20 4.48750 2001-11-21 4.49500 2001-11-22 4.48750 2001-11-23 4.46250 2001-11-26 4.41000 2001-11-27 4.37250 2001-11-28 4.34750 2001-11-29 4.35000 2001-11-30 4.30000 2001-12-03 4.26750 2001-12-04 4.22500 2001-12-05 4.15938 2001-12-06 4.14750 2001-12-07 4.11750 2001-12-10 4.14250 2001-12-11 4.15156 2001-12-12 4.21250 2001-12-13 4.22969 2001-12-14 4.28781 2001-12-17 4.33313 2001-12-18 4.36719 2001-12-19 4.36875 2001-12-20 4.33906 2001-12-21 4.35500 2001-12-24 4.30000 2001-12-27 4.23750 2001-12-28 4.22750 2001-12-31 4.22969 2002-01-02 4.17344 2002-01-03 4.13625 2002-01-04 4.13875 2002-01-07 4.15500 2002-01-08 4.25000 2002-01-09 4.27000 2002-01-10 4.28844 2002-01-11 4.29000 2002-01-14 4.25000 2002-01-15 4.25000 2002-01-16 4.23750 2002-01-17 4.24500 2002-01-18 4.23750 2002-01-21 4.23719 2002-01-22 4.21469 2002-01-23 4.20938 2002-01-24 4.25000 2002-01-25 4.25000 2002-01-28 4.25000 2002-01-29 4.25000 2002-01-30 4.25000 2002-01-31 4.24500 2002-02-01 4.25000 2002-02-04 4.23750 2002-02-05 4.22500 2002-02-06 4.23469 2002-02-07 4.24250 2002-02-08 4.24500 2002-02-11 4.22219 2002-02-12 4.22469 2002-02-13 4.24000 2002-02-14 4.25000 2002-02-15 4.24500 2002-02-18 4.24750 2002-02-19 4.25750 2002-02-20 4.36875 2002-02-21 4.33906 2002-02-22 4.27000 2002-02-25 4.25000 2002-02-26 4.25000 2002-02-27 4.25000 2002-02-28 4.24500 2002-03-01 4.25000 2002-03-04 4.25000 2002-03-05 4.25000 2002-03-06 4.25750 2002-03-07 4.25000 2002-03-08 4.25000 2002-03-11 4.25000 2002-03-12 4.23719 2002-03-13 4.24219 2002-03-14 4.25000 2002-03-15 4.25000 2002-03-18 4.24500 2002-03-19 4.25750 2002-03-20 4.25000 2002-03-21 4.22438 2002-03-22 4.25000 2002-03-25 4.26531 2002-03-26 4.30250 2002-03-27 4.26031 2002-03-28 4.24750 2002-04-02 4.36875 2002-04-03 4.24250 2002-04-04 4.25000 2002-04-05 4.24250 2002-04-08 4.25000 2002-04-09 4.25000 2002-04-10 4.24000 2002-04-11 4.23719 2002-04-12 4.23719 2002-04-15 4.21438 2002-04-16 4.21719 2002-04-17 4.21000 2002-04-18 4.23000 2002-04-19 4.26250 2002-04-22 4.28531 2002-04-23 4.29063 2002-04-24 4.30313 2002-04-25 4.29844 2002-04-26 4.29031 2002-04-29 4.30281 2002-04-30 4.29031 2002-05-01 4.29781 2002-05-02 4.32500 2002-05-03 4.38156 2002-05-07 4.44188 2002-05-08 4.44188 2002-05-09 4.45000 2002-05-10 4.44188 2002-05-13 4.44438 2002-05-14 4.46250 2002-05-15 4.47500 2002-05-16 4.48500 2002-05-17 4.48469 2002-05-20 4.49250 2002-05-21 4.50000 2002-05-22 4.45969 2002-05-23 4.48500 2002-05-24 4.50781 2002-05-27 4.50000 2002-05-28 4.53500 2002-05-29 4.54500 2002-05-30 4.69188 2002-05-31 4.75000 2002-06-05 4.74250 2002-06-06 4.75250 2002-06-07 4.75500 2002-06-10 4.76250 2002-06-11 4.77750 2002-06-12 4.79031 2002-06-13 4.79531 2002-06-14 4.81813 2002-06-17 4.83344 2002-06-18 4.82375 2002-06-19 4.79531 2002-06-20 4.81344 2002-06-21 4.81813 2002-06-24 4.84313 2002-06-25 4.91438 2002-06-26 4.93438 2002-06-27 4.99500 2002-06-28 5.00750 2002-07-01 4.98969 2002-07-02 5.00000 2002-07-03 4.88125 2002-07-04 4.90500 2002-07-05 4.86000 2002-07-08 4.79781 2002-07-09 4.78531 2002-07-10 4.78000 2002-07-11 4.80750 2002-07-12 4.81563 2002-07-15 4.79031 2002-07-16 4.77281 2002-07-17 4.78531 2002-07-18 4.79031 2002-07-19 4.78250 2002-07-22 4.79063 2002-07-23 4.78281 2002-07-24 4.77781 2002-07-25 4.76031 2002-07-26 4.76750 2002-07-29 4.76250 2002-07-30 4.75000 2002-07-31 4.78781 2002-08-01 4.81813 2002-08-02 4.79281 2002-08-05 4.79781 2002-08-06 4.78738 2002-08-07 4.77031 2002-08-08 4.77500 2002-08-09 4.75000 2002-08-12 4.76531 2002-08-13 4.77031 2002-08-14 4.77031 2002-08-15 4.75500 2002-08-16 4.77750 2002-08-19 4.79281 2002-08-20 4.77000 2002-08-21 4.78563 2002-08-22 4.79313 2002-08-23 4.80813 2002-08-27 4.75250 2002-08-28 4.79531 2002-08-29 4.80000 2002-08-30 4.79063 2002-09-02 4.79031 2002-09-03 4.76500 2002-09-04 4.75750 2002-09-05 4.76781 2002-09-06 4.77531 2002-09-09 4.78031 2002-09-10 4.77531 2002-09-11 4.78813 2002-09-12 4.79031 2002-09-13 4.79531 2002-09-16 4.78531 2002-09-17 4.77781 2002-09-18 4.78250 2002-09-19 4.75500 2002-09-20 4.75000 2002-09-23 4.76500 2002-09-24 4.76250 2002-09-25 4.75250 2002-09-26 4.75750 2002-09-27 4.75000 2002-09-30 4.75000 2002-10-01 4.75000 2002-10-02 4.75000 2002-10-03 4.75500 2002-10-04 4.75500 2002-10-07 4.75500 2002-10-08 4.75000 2002-10-09 4.79063 2002-10-10 4.77250 2002-10-11 4.79031 2002-10-14 4.76250 2002-10-15 4.75250 2002-10-16 4.76250 2002-10-17 4.78031 2002-10-18 4.76250 2002-10-21 4.75250 2002-10-22 4.76500 2002-10-23 4.78031 2002-10-24 4.77750 2002-10-25 4.75000 2002-10-28 4.75000 2002-10-29 4.75250 2002-10-30 4.75500 2002-10-31 4.77031 2002-11-01 4.74750 2002-11-04 4.74219 2002-11-05 4.74250 2002-11-06 4.75000 2002-11-07 4.73500 2002-11-08 4.74000 2002-11-11 4.75000 2002-11-12 4.75500 2002-11-13 4.75000 2002-11-14 4.75000 2002-11-15 4.75750 2002-11-18 4.76750 2002-11-19 4.77000 2002-11-20 4.79281 2002-11-21 4.80500 2002-11-22 4.80500 2002-11-25 4.81563 2002-11-26 4.80875 2002-11-27 4.80625 2002-11-28 4.80875 2002-11-29 4.78563 2002-12-02 4.76250 2002-12-03 4.78031 2002-12-04 4.78531 2002-12-05 4.77531 2002-12-06 4.76750 2002-12-09 4.77281 2002-12-10 4.77250 2002-12-11 4.77250 2002-12-12 4.77250 2002-12-13 4.75750 2002-12-16 4.76281 2002-12-17 4.75250 2002-12-18 4.75000 2002-12-19 4.75000 2002-12-20 4.75000 2002-12-23 4.80000 2002-12-24 4.80000 2002-12-27 4.79000 2002-12-30 4.77031 2002-12-31 4.75000 2003-01-02 4.73500 2003-01-03 4.73250 2003-01-06 4.73250 2003-01-07 4.72000 2003-01-08 4.76500 2003-01-09 4.76250 2003-01-10 4.75500 2003-01-13 4.75000 2003-01-14 4.75000 2003-01-15 4.75500 2003-01-16 4.75250 2003-01-17 4.75000 2003-01-20 4.75000 2003-01-21 4.75000 2003-01-22 4.75000 2003-01-23 4.75000 2003-01-24 4.75000 2003-01-27 4.75000 2003-01-28 4.76000 2003-01-29 4.77000 2003-01-30 4.77500 2003-01-31 4.77500 2003-02-03 4.77500 2003-02-04 4.75750 2003-02-05 4.75000 2003-02-06 4.75000 2003-02-07 4.75000 2003-02-10 4.73250 2003-02-11 4.71000 2003-02-12 4.70500 2003-02-13 4.71750 2003-02-14 4.73000 2003-02-17 4.75000 2003-02-18 4.71500 2003-02-19 4.70250 2003-02-20 4.70250 2003-02-21 4.72250 2003-02-24 4.72750 2003-02-25 4.73000 2003-02-26 4.75000 2003-02-27 4.75000 2003-02-28 4.74750 2003-03-03 4.72750 2003-03-04 4.72750 2003-03-05 4.74500 2003-03-06 4.75000 2003-03-07 4.75000 2003-03-10 4.75500 2003-03-11 4.74500 2003-03-12 4.75000 2003-03-13 4.76500 2003-03-14 4.77750 2003-03-17 4.75000 2003-03-18 4.75000 2003-03-19 4.74500 2003-03-20 4.72000 2003-03-21 4.68250 2003-03-24 4.66250 2003-03-25 4.72250 2003-03-26 4.74750 2003-03-27 4.75000 2003-03-28 4.75000 2003-03-31 4.70000 2003-04-01 4.71250 2003-04-02 4.73500 2003-04-03 4.74500 2003-04-04 4.74250 2003-04-07 4.74500 2003-04-08 4.72000 2003-04-09 4.72500 2003-04-10 4.73250 2003-04-11 4.75000 2003-04-14 4.75000 2003-04-15 4.75000 2003-04-16 4.74750 2003-04-17 4.73750 2003-04-22 4.72500 2003-04-23 4.74500 2003-04-24 4.73000 2003-04-25 4.72250 2003-04-28 4.72750 2003-04-29 4.72750 2003-04-30 4.71250 2003-05-01 4.71750 2003-05-02 4.72000 2003-05-06 4.68500 2003-05-07 4.68000 2003-05-08 4.72250 2003-05-09 4.72250 2003-05-12 4.73250 2003-05-13 4.73500 2003-05-14 4.75000 2003-05-15 4.75000 2003-05-16 4.75000 2003-05-19 4.74500 2003-05-20 4.74750 2003-05-21 4.74000 2003-05-22 4.74250 2003-05-23 4.74000 2003-05-27 4.73000 2003-05-28 4.72500 2003-05-29 4.73250 2003-05-30 4.71000 2003-06-02 4.68000 2003-06-03 4.66500 2003-06-04 4.68250 2003-06-05 4.70750 2003-06-06 4.69750 2003-06-09 4.70000 2003-06-10 4.68000 2003-06-11 4.67250 2003-06-12 4.68000 2003-06-13 4.69250 2003-06-16 4.68750 2003-06-17 4.72000 2003-06-18 4.72000 2003-06-19 4.72750 2003-06-20 4.72500 2003-06-23 4.72500 2003-06-24 4.72500 2003-06-25 4.75000 2003-06-26 4.71000 2003-06-27 4.70750 2003-06-30 4.61000 2003-07-01 4.63250 2003-07-02 4.72500 2003-07-03 4.74000 2003-07-04 4.73250 2003-07-07 4.72750 2003-07-08 4.75000 2003-07-09 4.75000 2003-07-10 4.75000 2003-07-11 4.74750 2003-07-14 4.74750 2003-07-15 4.72750 2003-07-16 4.75250 2003-07-17 4.74500 2003-07-18 4.75000 2003-07-21 4.75000 2003-07-22 4.75000 2003-07-23 4.74500 2003-07-24 4.71500 2003-07-25 4.72750 2003-07-28 4.73000 2003-07-29 4.73000 2003-07-30 4.74750 2003-07-31 4.73750 2003-08-01 4.74250 2003-08-04 4.73000 2003-08-05 4.71750 2003-08-06 4.72000 2003-08-07 4.71000 2003-08-08 4.73250 2003-08-11 4.74750 2003-08-12 4.74500 2003-08-13 4.74500 2003-08-14 4.75000 2003-08-15 4.75000 2003-08-18 4.77500 2003-08-19 4.83500 2003-08-20 4.84250 2003-08-21 4.80500 2003-08-22 4.77250 2003-08-26 4.76250 2003-08-27 4.75000 2003-08-28 4.75500 2003-08-29 4.73500 2003-09-01 4.75250 2003-09-02 4.77500 2003-09-03 4.82000 2003-09-04 4.81750 2003-09-05 4.81750 2003-09-08 4.82000 2003-09-09 4.82750 2003-09-10 4.80250 2003-09-11 4.78500 2003-09-12 4.78500 2003-09-15 4.77750 2003-09-16 4.78250 2003-09-17 4.79750 2003-09-18 4.80750 2003-09-19 4.80500 2003-09-22 4.80500 2003-09-23 4.79500 2003-09-24 4.79500 2003-09-25 4.78750 2003-09-26 4.79250 2003-09-29 4.78500 2003-09-30 4.78000 2003-10-01 4.76750 2003-10-02 4.77000 2003-10-03 4.77250 2003-10-06 4.79000 2003-10-07 4.77250 2003-10-08 4.76500 2003-10-09 4.76500 2003-10-10 4.79000 2003-10-13 4.81250 2003-10-14 4.81750 2003-10-15 4.79250 2003-10-16 4.78750 2003-10-17 4.79250 2003-10-20 4.80000 2003-10-21 4.80750 2003-10-22 4.80000 2003-10-23 4.81000 2003-10-24 4.81000 2003-10-27 4.80750 2003-10-28 4.80500 2003-10-29 4.81250 2003-10-30 4.80250 2003-10-31 4.80000 2003-11-03 4.81000 2003-11-04 4.81500 2003-11-05 5.03000 2003-11-06 5.06000 2003-11-07 5.05750 2003-11-10 5.05000 2003-11-11 5.04500 2003-11-12 5.00500 2003-11-13 4.98500 2003-11-14 5.00750 2003-11-17 5.05250 2003-11-18 5.06250 2003-11-19 5.06250 2003-11-20 5.06000 2003-11-21 5.06750 2003-11-24 5.08500 2003-11-25 5.07250 2003-11-26 5.08000 2003-11-27 5.13750 2003-11-28 5.17500 2003-12-01 5.19250 2003-12-02 5.20250 2003-12-03 5.24000 2003-12-04 5.25250 2003-12-05 5.28250 2003-12-08 5.28000 2003-12-09 5.30000 2003-12-10 5.30500 2003-12-11 5.33250 2003-12-12 5.34500 2003-12-15 5.36250 2003-12-16 5.38250 2003-12-17 5.44750 2003-12-18 5.46000 2003-12-19 5.50500 2003-12-22 5.54000 2003-12-23 5.46500 2003-12-24 5.41750 2003-12-29 5.33000 2003-12-30 5.36250 2003-12-31 5.36000 2004-01-02 5.31750 2004-01-05 5.27250 2004-01-06 5.26000 2004-01-07 5.27000 2004-01-08 5.27750 2004-01-09 5.32250 2004-01-12 5.29250 2004-01-13 5.30500 2004-01-14 5.36250 2004-01-15 5.49500 2004-01-16 5.44750 2004-01-19 5.46500 2004-01-20 5.43500 2004-01-21 5.38250 2004-01-22 5.39000 2004-01-23 5.39250 2004-01-26 5.38250 2004-01-27 5.35500 2004-01-28 5.31000 2004-01-29 5.37500 2004-01-30 5.44250 2004-02-02 5.42250 2004-02-03 5.40000 2004-02-04 5.34500 2004-02-05 5.34750 2004-02-06 5.35500 2004-02-09 5.32750 2004-02-10 5.32000 2004-02-11 5.29000 2004-02-12 5.27750 2004-02-13 5.26750 2004-02-16 5.28250 2004-02-17 5.26000 2004-02-18 5.25000 2004-02-19 5.28750 2004-02-20 5.31750 2004-02-23 5.33000 2004-02-24 5.28750 2004-02-25 5.29750 2004-02-26 5.35000 2004-02-27 5.36750 2004-03-01 5.32750 2004-03-02 5.34500 2004-03-03 5.30000 2004-03-04 5.25250 2004-03-05 5.31500 2004-03-08 5.30750 2004-03-09 5.29250 2004-03-10 5.31250 2004-03-11 5.33250 2004-03-12 5.34750 2004-03-15 5.33250 2004-03-16 5.33750 2004-03-17 5.31500 2004-03-18 5.31250 2004-03-19 5.29000 2004-03-22 5.27750 2004-03-23 5.30000 2004-03-24 5.31750 2004-03-25 5.32000 2004-03-26 5.32500 2004-03-29 5.33750 2004-03-30 5.34250 2004-03-31 5.32500 2004-04-01 5.34000 2004-04-02 5.32250 2004-04-05 5.33000 2004-04-06 5.34000 2004-04-07 5.36250 2004-04-08 5.34500 2004-04-13 5.36250 2004-04-14 5.40500 2004-04-15 5.41500 2004-04-16 5.45000 2004-04-19 5.46000 2004-04-20 5.43250 2004-04-21 5.39250 2004-04-22 5.42750 2004-04-23 5.43000 2004-04-26 5.41500 2004-04-27 5.45250 2004-04-28 5.50500 2004-04-29 5.51750 2004-04-30 5.44750 2004-05-04 5.35500 2004-05-05 5.32000 2004-05-06 5.30500 2004-05-07 5.32750 2004-05-10 5.33500 2004-05-11 5.32250 2004-05-12 5.31000 2004-05-13 5.38500 2004-05-14 5.38250 2004-05-17 5.38250 2004-05-18 5.41250 2004-05-19 5.37500 2004-05-20 5.36750 2004-05-21 5.35000 2004-05-24 5.35500 2004-05-25 5.32250 2004-05-26 5.32500 2004-05-27 5.34250 2004-05-28 5.37250 2004-06-01 5.35750 2004-06-02 5.39750 2004-06-03 5.37250 2004-06-04 5.37750 2004-06-07 5.36000 2004-06-08 5.34500 2004-06-09 5.36000 2004-06-10 5.36250 2004-06-11 5.36250 2004-06-14 5.37500 2004-06-15 5.37500 2004-06-16 5.35250 2004-06-17 5.35000 2004-06-18 5.35750 2004-06-21 5.34000 2004-06-22 5.37250 2004-06-23 5.38750 2004-06-24 5.35750 2004-06-25 5.38500 2004-06-28 5.40250 2004-06-29 5.41750 2004-06-30 5.41000 2004-07-01 5.36750 2004-07-02 5.36750 2004-07-05 5.35000 2004-07-06 5.32250 2004-07-07 5.28500 2004-07-08 5.30750 2004-07-09 5.31000 2004-07-12 5.29500 2004-07-13 5.28750 2004-07-14 5.29250 2004-07-15 5.28250 2004-07-16 5.28750 2004-07-19 5.27750 2004-07-20 5.28750 2004-07-21 5.30000 2004-07-22 5.30000 2004-07-23 5.30250 2004-07-26 5.28000 2004-07-27 5.27000 2004-07-28 5.29000 2004-07-29 5.29750 2004-07-30 5.28000 2004-08-02 5.28250 2004-08-03 5.29000 2004-08-04 5.29500 2004-08-05 5.32500 2004-08-06 5.32000 2004-08-09 5.28750 2004-08-10 5.27250 2004-08-11 5.26000 2004-08-12 5.24000 2004-08-13 5.24500 2004-08-16 5.25000 2004-08-17 5.25750 2004-08-18 5.27000 2004-08-19 5.27750 2004-08-20 5.29000 2004-08-23 5.27750 2004-08-24 5.27250 2004-08-25 5.25500 2004-08-26 5.23750 2004-08-27 5.23000 2004-08-31 5.21000 2004-09-01 5.22000 2004-09-02 5.28500 2004-09-03 5.27750 2004-09-06 5.28000 2004-09-07 5.27750 2004-09-08 5.25750 2004-09-09 5.24000 2004-09-10 5.24750 2004-09-13 5.25500 2004-09-14 5.26250 2004-09-15 5.26500 2004-09-16 5.29000 2004-09-17 5.29250 2004-09-20 5.28250 2004-09-21 5.27250 2004-09-22 5.26500 2004-09-23 5.25750 2004-09-24 5.28000 2004-09-27 5.30000 2004-09-28 5.31250 2004-09-29 5.30250 2004-09-30 5.31250 2004-10-01 5.31250 2004-10-04 5.30500 2004-10-05 5.28750 2004-10-06 5.26500 2004-10-07 5.27000 2004-10-08 5.26750 2004-10-11 5.26250 2004-10-12 5.27500 2004-10-13 5.27250 2004-10-14 5.25500 2004-10-15 5.24750 2004-10-18 5.23000 2004-10-19 5.23500 2004-10-20 5.23250 2004-10-21 5.24750 2004-10-22 5.25000 2004-10-25 5.24500 2004-10-26 5.24750 2004-10-27 5.25000 2004-10-28 5.24500 2004-10-29 5.24500 2004-11-01 5.24750 2004-11-02 5.24750 2004-11-03 5.23750 2004-11-04 5.29500 2004-11-05 5.27000 2004-11-08 5.25250 2004-11-09 5.24000 2004-11-10 5.25250 2004-11-11 5.25750 2004-11-12 5.29250 2004-11-15 5.26250 2004-11-16 5.26000 2004-11-17 5.30500 2004-11-18 5.30000 2004-11-19 5.28000 2004-11-22 5.27250 2004-11-23 5.27500 2004-11-24 5.26000 2004-11-25 5.25500 2004-11-26 5.25500 2004-11-29 5.26000 2004-11-30 5.28250 2004-12-01 5.27000 2004-12-02 5.25500 2004-12-03 5.25750 2004-12-06 5.24000 2004-12-07 5.17750 2004-12-08 5.20250 2004-12-09 5.25750 2004-12-10 5.29750 2004-12-13 5.26250 2004-12-14 5.25000 2004-12-15 5.27000 2004-12-16 5.28500 2004-12-17 5.28500 2004-12-20 5.27250 2004-12-21 5.26500 2004-12-22 5.27500 2004-12-23 5.29250 2004-12-24 5.30750 2004-12-29 5.28250 2004-12-30 5.25750 2004-12-31 5.27000 2005-01-04 5.26250 2005-01-05 5.27750 2005-01-06 5.28750 2005-01-07 5.29250 2005-01-10 5.30750 2005-01-11 5.31250 2005-01-12 5.30500 2005-01-13 5.30000 2005-01-14 5.32000 2005-01-17 5.32000 2005-01-18 5.33250 2005-01-19 5.32250 2005-01-20 5.30250 2005-01-21 5.29500 2005-01-24 5.28000 2005-01-25 5.26250 2005-01-26 5.27750 2005-01-27 5.28250 2005-01-28 5.30500 2005-01-31 5.29750 2005-02-01 5.30750 2005-02-02 5.29500 2005-02-03 5.31250 2005-02-04 5.32000 2005-02-07 5.30000 2005-02-08 5.31750 2005-02-09 5.35000 2005-02-10 5.37000 2005-02-11 5.35500 2005-02-14 5.33750 2005-02-15 5.31000 2005-02-16 5.30250 2005-02-17 5.30250 2005-02-18 5.30750 2005-02-21 5.30750 2005-02-22 5.30500 2005-02-23 5.31500 2005-02-24 5.39750 2005-02-25 5.42000 2005-02-28 5.42000 2005-03-01 5.43250 2005-03-02 5.49250 2005-03-03 5.50250 2005-03-04 5.53500 2005-03-07 5.53250 2005-03-08 5.52500 2005-03-09 5.50500 2005-03-10 5.52750 2005-03-11 5.53500 2005-03-14 5.55500 2005-03-15 5.54250 2005-03-16 5.55000 2005-03-17 5.57000 2005-03-18 5.56500 2005-03-21 5.55000 2005-03-22 5.50000 2005-03-23 5.50500 2005-03-24 5.52000 2005-03-29 5.52750 2005-03-30 5.57500 2005-03-31 5.60750 2005-04-01 5.61750 2005-04-04 5.63500 2005-04-05 5.63500 2005-04-06 5.48500 2005-04-07 5.50250 2005-04-08 5.52500 2005-04-11 5.52250 2005-04-12 5.55000 2005-04-13 5.55750 2005-04-14 5.57250 2005-04-15 5.56750 2005-04-18 5.56500 2005-04-19 5.56000 2005-04-20 5.57250 2005-04-21 5.60000 2005-04-22 5.58000 2005-04-25 5.58250 2005-04-26 5.58750 2005-04-27 5.57000 2005-04-28 5.56500 2005-04-29 5.56750 2005-05-03 5.56500 2005-05-04 5.56750 2005-05-05 5.58500 2005-05-06 5.60250 2005-05-09 5.59750 2005-05-10 5.56500 2005-05-11 5.54750 2005-05-12 5.56750 2005-05-13 5.55750 2005-05-16 5.55500 2005-05-17 5.55500 2005-05-18 5.55500 2005-05-19 5.54500 2005-05-20 5.53750 2005-05-23 5.56250 2005-05-24 5.55250 2005-05-25 5.56500 2005-05-26 5.56250 2005-05-27 5.56250 2005-05-31 5.55750 2005-06-01 5.56000 2005-06-02 5.55500 2005-06-03 5.55750 2005-06-06 5.55000 2005-06-07 5.54750 2005-06-08 5.55000 2005-06-09 5.55250 2005-06-10 5.55750 2005-06-13 5.56500 2005-06-14 5.56000 2005-06-15 5.59250 2005-06-16 5.57000 2005-06-17 5.56250 2005-06-20 5.53000 2005-06-21 5.51750 2005-06-22 5.52000 2005-06-23 5.54750 2005-06-24 5.55000 2005-06-27 5.54750 2005-06-28 5.54250 2005-06-29 5.55000 2005-06-30 5.54500 2005-07-01 5.54500 2005-07-04 5.54750 2005-07-05 5.55000 2005-07-06 5.53500 2005-07-07 5.53333 2005-07-08 5.53250 2005-07-11 5.50750 2005-07-12 5.50000 2005-07-13 5.52500 2005-07-14 5.53750 2005-07-15 5.55000 2005-07-18 5.55000 2005-07-19 5.57000 2005-07-20 5.56500 2005-07-21 5.56000 2005-07-22 5.52250 2005-07-25 5.52000 2005-07-26 5.52000 2005-07-27 5.52750 2005-07-28 5.52250 2005-07-29 5.52500 2005-08-01 5.53250 2005-08-02 5.52500 2005-08-03 5.52500 2005-08-04 5.52000 2005-08-05 5.52250 2005-08-08 5.52500 2005-08-09 5.51750 2005-08-10 5.51000 2005-08-11 5.51500 2005-08-12 5.53000 2005-08-15 5.53250 2005-08-16 5.52000 2005-08-17 5.52500 2005-08-18 5.52750 2005-08-19 5.53250 2005-08-22 5.51750 2005-08-23 5.51250 2005-08-24 5.51000 2005-08-25 5.50750 2005-08-26 5.51500 2005-08-30 5.50250 2005-08-31 5.49000 2005-09-01 5.47500 2005-09-02 5.47500 2005-09-05 5.45750 2005-09-06 5.45250 2005-09-07 5.42500 2005-09-08 5.45500 2005-09-09 5.49500 2005-09-12 5.52000 2005-09-13 5.54000 2005-09-14 5.54000 2005-09-15 5.54500 2005-09-16 5.55500 2005-09-19 5.53500 2005-09-20 5.53250 2005-09-21 5.51750 2005-09-22 5.52000 2005-09-23 5.52500 2005-09-26 5.52500 2005-09-27 5.51750 2005-09-28 5.51750 2005-09-29 5.53000 2005-09-30 5.52500 2005-10-03 5.51750 2005-10-04 5.50500 2005-10-05 5.50750 2005-10-06 5.50500 2005-10-07 5.50250 2005-10-10 5.50500 2005-10-11 5.50750 2005-10-12 5.50500 2005-10-13 5.50000 2005-10-14 5.49750 2005-10-17 5.48750 2005-10-18 5.49000 2005-10-19 5.49250 2005-10-20 5.49750 2005-10-21 5.50250 2005-10-24 5.49750 2005-10-25 5.50250 2005-10-26 5.50500 2005-10-27 5.51250 2005-10-28 5.50250 2005-10-31 5.49750 2005-11-01 5.47000 2005-11-02 5.47500 2005-11-03 5.50750 2005-11-04 5.53250 2005-11-07 5.52500 2005-11-08 5.51750 2005-11-09 5.53250 2005-11-10 5.52500 2005-11-11 5.51750 2005-11-14 5.52250 2005-11-15 5.50500 2005-11-16 5.50500 2005-11-17 5.51250 2005-11-18 5.51000 2005-11-21 5.51000 2005-11-22 5.52000 2005-11-23 5.52000 2005-11-24 5.51750 2005-11-25 5.51750 2005-11-28 5.49750 2005-11-29 5.49000 2005-11-30 5.49750 2005-12-01 5.50000 2005-12-02 5.51250 2005-12-05 5.50750 2005-12-06 5.50500 2005-12-07 5.50250 2005-12-08 5.50000 2005-12-09 5.49750 2005-12-12 5.49750 2005-12-13 5.50000 2005-12-14 5.49250 2005-12-15 5.49750 2005-12-16 5.49000 2005-12-19 5.52750 2005-12-20 5.53000 2005-12-21 5.53500 2005-12-22 5.54250 2005-12-23 5.54500 2005-12-28 5.55750 2005-12-29 5.52250 2005-12-30 5.51000 2006-01-03 5.46750 2006-01-04 5.48250 2006-01-05 5.50000 2006-01-06 5.49500 2006-01-09 5.49500 2006-01-10 5.50750 2006-01-11 5.52500 2006-01-12 5.53500 2006-01-13 5.52000 2006-01-16 5.52000 2006-01-17 5.51500 2006-01-18 5.50500 2006-01-19 5.50750 2006-01-20 5.50750 2006-01-23 5.50625 2006-01-24 5.51000 2006-01-25 5.50750 2006-01-26 5.51875 2006-01-27 5.52875 2006-01-30 5.51375 2006-01-31 5.50000 2006-02-01 5.49000 2006-02-02 5.47875 2006-02-03 5.50500 2006-02-06 5.50375 2006-02-07 5.49000 2006-02-08 5.49000 2006-02-09 5.48500 2006-02-10 5.49000 2006-02-13 5.49500 2006-02-14 5.49750 2006-02-15 5.50250 2006-02-16 5.51000 2006-02-17 5.51000 2006-02-20 5.49625 2006-02-21 5.48500 2006-02-22 5.47750 2006-02-23 5.47250 2006-02-24 5.50000 2006-02-27 5.50125 2006-02-28 5.50000 2006-03-01 5.49750 2006-03-02 5.48750 2006-03-03 5.49750 2006-03-06 5.49750 2006-03-07 5.49250 2006-03-08 5.48750 2006-03-09 5.49500 2006-03-10 5.49000 2006-03-13 5.49000 2006-03-14 5.49000 2006-03-15 5.49250 2006-03-16 5.49250 2006-03-17 5.48750 2006-03-20 5.49250 2006-03-21 5.49500 2006-03-22 5.50250 2006-03-23 5.51000 2006-03-24 5.50750 2006-03-27 5.50000 2006-03-28 5.49750 2006-03-29 5.50000 2006-03-30 5.50250 2006-03-31 5.50250 2006-04-03 5.50750 2006-04-04 5.50500 2006-04-05 5.51000 2006-04-06 5.51250 2006-04-07 5.51000 2006-04-10 5.50000 2006-04-11 5.50000 2006-04-12 5.49750 2006-04-13 5.49750 2006-04-18 5.49750 2006-04-19 5.50250 2006-04-20 5.50000 2006-04-21 5.49500 2006-04-24 5.48750 2006-04-25 5.46250 2006-04-26 5.47750 2006-04-27 5.57000 2006-04-28 5.59750 2006-05-02 5.59500 2006-05-03 5.74250 2006-05-04 5.71500 2006-05-05 5.71000 2006-05-08 5.68500 2006-05-09 5.66000 2006-05-10 5.69375 2006-05-11 5.71750 2006-05-12 5.72000 2006-05-15 5.72000 2006-05-16 5.68750 2006-05-17 5.69000 2006-05-18 5.68750 2006-05-19 5.70750 2006-05-22 5.71750 2006-05-23 5.72250 2006-05-24 5.74000 2006-05-25 5.75500 2006-05-26 5.75500 2006-05-30 5.74750 2006-05-31 5.72750 2006-06-01 5.72750 2006-06-02 5.73250 2006-06-05 5.74000 2006-06-06 5.72125 2006-06-07 5.72750 2006-06-08 5.74750 2006-06-09 5.76000 2006-06-12 5.77000 2006-06-13 5.77750 2006-06-14 5.78125 2006-06-15 5.75500 2006-06-16 5.75000 2006-06-19 5.74750 2006-06-20 5.75500 2006-06-21 5.76500 2006-06-22 5.76250 2006-06-23 5.76500 2006-06-26 5.75500 2006-06-27 5.76750 2006-06-28 5.81000 2006-06-29 5.81500 2006-06-30 5.80750 2006-07-03 5.79750 2006-07-04 5.77750 2006-07-05 5.77000 2006-07-06 5.75750 2006-07-07 5.75500 2006-07-10 5.75000 2006-07-11 5.73750 2006-07-12 5.74750 2006-07-13 5.76500 2006-07-14 5.75750 2006-07-17 5.75250 2006-07-18 5.74250 2006-07-19 5.74500 2006-07-20 5.74250 2006-07-21 5.74250 2006-07-24 5.74000 2006-07-25 5.74500 2006-07-26 5.80000 2006-07-27 5.89750 2006-07-28 5.94500 2006-07-31 5.96250 2006-08-01 5.96250 2006-08-02 5.95500 2006-08-03 5.95750 2006-08-04 5.96000 2006-08-07 5.95750 2006-08-08 5.95750 2006-08-09 5.94750 2006-08-10 5.96875 2006-08-11 5.98250 2006-08-14 5.97250 2006-08-15 5.97500 2006-08-16 5.99000 2006-08-17 6.04500 2006-08-18 6.05250 2006-08-21 6.00750 2006-08-22 6.00250 2006-08-23 6.00375 2006-08-24 6.02750 2006-08-25 6.02625 2006-08-29 6.02000 2006-08-30 6.01750 2006-08-31 6.01250 2006-09-01 6.00750 2006-09-04 5.98750 2006-09-05 5.99500 2006-09-06 5.99250 2006-09-07 5.99250 2006-09-08 5.99500 2006-09-11 6.00250 2006-09-12 6.00750 2006-09-13 6.03750 2006-09-14 6.04500 2006-09-15 6.04375 2006-09-18 6.02250 2006-09-19 6.07250 2006-09-20 6.05250 2006-09-21 6.05250 2006-09-22 6.03250 2006-09-25 6.02625 2006-09-26 6.02500 2006-09-27 6.02875 2006-09-28 6.04750 2006-09-29 6.06500 2006-10-02 6.06500 2006-10-03 6.07250 2006-10-04 6.05250 2006-10-05 6.03750 2006-10-06 6.03250 2006-10-09 6.03000 2006-10-10 6.01750 2006-10-11 6.02125 2006-10-12 6.01000 2006-10-13 6.00625 2006-10-16 5.98000 2006-10-17 5.97500 2006-10-18 5.99500 2006-10-19 5.99500 2006-10-20 5.98750 2006-10-23 6.00250 2006-10-24 5.98750 2006-10-25 5.98500 2006-10-26 5.98500 2006-10-27 6.00000 2006-10-30 5.98000 2006-10-31 5.99250 2006-11-01 6.00000 2006-11-02 6.11375 2006-11-03 6.16375 2006-11-06 6.20250 2006-11-07 6.24500 2006-11-08 6.25250 2006-11-09 6.27250 2006-11-10 6.26750 2006-11-13 6.27250 2006-11-14 6.26250 2006-11-15 6.27000 2006-11-16 6.27750 2006-11-17 6.27500 2006-11-20 6.27000 2006-11-21 6.25000 2006-11-22 6.25000 2006-11-23 6.24750 2006-11-24 6.24250 2006-11-27 6.21500 2006-11-28 6.22750 2006-11-29 6.23500 2006-11-30 6.23500 2006-12-01 6.23250 2006-12-04 6.20500 2006-12-05 6.22750 2006-12-06 6.23500 2006-12-07 6.24250 2006-12-08 6.26000 2006-12-11 6.25500 2006-12-12 6.25500 2006-12-13 6.26000 2006-12-14 6.27750 2006-12-15 6.28000 2006-12-18 6.27000 2006-12-19 6.25500 2006-12-20 6.24000 2006-12-21 6.23500 2006-12-22 6.23750 2006-12-27 6.25250 2006-12-28 6.24500 2006-12-29 6.23500 2007-01-02 6.21750 2007-01-03 6.17125 2007-01-04 6.21500 2007-01-05 6.20250 2007-01-08 6.19500 2007-01-09 6.22500 2007-01-10 6.26375 2007-01-11 6.25625 2007-01-12 6.25750 2007-01-15 6.25250 2007-01-16 6.25000 2007-01-17 6.24625 2007-01-18 6.24500 2007-01-19 6.23750 2007-01-22 6.22125 2007-01-23 6.21875 2007-01-24 6.23750 2007-01-25 6.23750 2007-01-26 6.24500 2007-01-29 6.24000 2007-01-30 6.25250 2007-01-31 6.25375 2007-02-01 6.25500 2007-02-02 6.25000 2007-02-05 6.25000 2007-02-06 6.23750 2007-02-07 6.23500 2007-02-08 6.23375 2007-02-09 6.23500 2007-02-12 6.23625 2007-02-13 6.24500 2007-02-14 6.24625 2007-02-15 6.25875 2007-02-16 6.25000 2007-02-19 6.25500 2007-02-20 6.25250 2007-02-21 6.25000 2007-02-22 6.25250 2007-02-23 6.25000 2007-02-26 6.25000 2007-02-27 6.24750 2007-02-28 6.24000 2007-03-01 6.23500 2007-03-02 6.23000 2007-03-05 6.22250 2007-03-06 6.20500 2007-03-07 6.20250 2007-03-08 6.21125 2007-03-09 6.21375 2007-03-12 6.22000 2007-03-13 6.22250 2007-03-14 6.22125 2007-03-15 6.22250 2007-03-16 6.22625 2007-03-19 6.26750 2007-03-20 6.29500 2007-03-21 6.30750 2007-03-22 6.30500 2007-03-23 6.29500 2007-03-26 6.27250 2007-03-27 6.26000 2007-03-28 6.31500 2007-03-29 6.31000 2007-03-30 6.33000 2007-04-02 6.39000 2007-04-03 6.40750 2007-04-04 6.26875 2007-04-05 6.26000 2007-04-10 6.25500 2007-04-11 6.23875 2007-04-12 6.22625 2007-04-13 6.23000 2007-04-16 6.22125 2007-04-17 6.21125 2007-04-18 6.21375 2007-04-19 6.20625 2007-04-20 6.20000 2007-04-23 6.19750 2007-04-24 6.16750 2007-04-25 6.15375 2007-04-26 6.18250 2007-04-27 6.20125 2007-04-30 6.21250 2007-05-01 6.20750 2007-05-02 6.16000 2007-05-03 6.14750 2007-05-04 6.20125 2007-05-08 6.19500 2007-05-09 6.20250 2007-05-10 6.20000 2007-05-11 6.20000 2007-05-14 6.19750 2007-05-15 6.18750 2007-05-16 6.18500 2007-05-17 6.19000 2007-05-18 6.19375 2007-05-21 6.19500 2007-05-22 6.19750 2007-05-23 6.21000 2007-05-24 6.22500 2007-05-25 6.23125 2007-05-29 6.23500 2007-05-30 6.23500 2007-05-31 6.23750 2007-06-01 6.23250 2007-06-04 6.24125 2007-06-05 6.25500 2007-06-06 6.24875 2007-06-07 6.24750 2007-06-08 6.25000 2007-06-11 6.25250 2007-06-12 6.24250 2007-06-13 6.22250 2007-06-14 6.21750 2007-06-15 6.20000 2007-06-18 6.20000 2007-06-19 6.20750 2007-06-20 6.21250 2007-06-21 6.23500 2007-06-22 6.23500 2007-06-25 6.22125 2007-06-26 6.22875 2007-06-27 6.25000 2007-06-28 6.24625 2007-06-29 6.22500 2007-07-02 6.21500 2007-07-03 6.21000 2007-07-04 6.18500 2007-07-05 6.18000 2007-07-06 6.21750 2007-07-09 6.23500 2007-07-10 6.26250 2007-07-11 6.25250 2007-07-12 6.22750 2007-07-13 6.23000 2007-07-16 6.22250 2007-07-17 6.22000 2007-07-18 6.25750 2007-07-19 6.26000 2007-07-20 6.25625 2007-07-23 6.24500 2007-07-24 6.23000 2007-07-25 6.23500 2007-07-26 6.23750 2007-07-27 6.23250 2007-07-30 6.22000 2007-07-31 6.21000 2007-08-01 6.21500 2007-08-02 6.38750 2007-08-03 6.42375 2007-08-06 6.41750 2007-08-07 6.43750 2007-08-08 6.47125 2007-08-09 6.58250 2007-08-10 6.61250 2007-08-13 6.51500 2007-08-14 6.35250 2007-08-15 6.38750 2007-08-16 6.70000 2007-08-17 6.86750 2007-08-20 6.77750 2007-08-21 6.77000 2007-08-22 6.72000 2007-08-23 6.64500 2007-08-24 6.69250 2007-08-28 6.58500 2007-08-29 6.61250 2007-08-30 6.61000 2007-08-31 6.62250 2007-09-03 6.55000 2007-09-04 6.68750 2007-09-05 6.65000 2007-09-06 6.60250 2007-09-07 6.60000 2007-09-10 6.44000 2007-09-11 6.48000 2007-09-12 6.52750 2007-09-13 6.52750 2007-09-14 6.50000 2007-09-17 6.47500 2007-09-18 6.55250 2007-09-19 6.61750 2007-09-20 6.62250 2007-09-21 6.61750 2007-09-24 6.63750 2007-09-25 6.64000 2007-09-26 6.59250 2007-09-27 6.64000 2007-09-28 6.60750 2007-10-01 6.60000 2007-10-02 6.61750 2007-10-03 6.68000 2007-10-04 6.67500 2007-10-05 6.66500 2007-10-08 6.69000 2007-10-09 6.87750 2007-10-10 6.73750 2007-10-11 6.59500 2007-10-12 6.59500 2007-10-15 6.56000 2007-10-16 6.55000 2007-10-17 6.55000 2007-10-18 6.53750 2007-10-19 6.49750 2007-10-22 6.50000 2007-10-23 6.52750 2007-10-24 6.50000 2007-10-25 6.47500 2007-10-26 6.47750 2007-10-29 6.46000 2007-10-30 6.49000 2007-10-31 6.46500 2007-11-01 6.63500 2007-11-02 6.62500 2007-11-05 6.54250 2007-11-06 6.59000 2007-11-07 6.61750 2007-11-08 6.64500 2007-11-09 6.62750 2007-11-12 6.65000 2007-11-13 6.68000 2007-11-14 6.68750 2007-11-15 6.69250 2007-11-16 6.69250 2007-11-19 6.69750 2007-11-20 6.74000 2007-11-21 6.74500 2007-11-22 6.75000 2007-11-23 6.74875 2007-11-26 6.75250 2007-11-27 6.65000 2007-11-28 6.55000 2007-11-29 6.55000 2007-11-30 6.04250 2007-12-03 5.98750 2007-12-04 5.83750 2007-12-05 5.91250 2007-12-06 6.60750 2007-12-07 6.64000 2007-12-10 6.53750 2007-12-11 6.64500 2007-12-12 6.55500 2007-12-13 6.35500 2007-12-14 6.22500 2007-12-17 6.15500 2007-12-18 6.22500 2007-12-19 6.28750 2007-12-20 6.26000 2007-12-21 6.45750 2007-12-24 6.29250 2007-12-27 6.12500 2007-12-28 5.70500 2007-12-31 5.65000 2008-01-02 5.57500 2008-01-03 5.77500 2008-01-04 6.38750 2008-01-07 6.56250 2008-01-08 6.55500 2008-01-09 6.70000 2008-01-10 6.74000 2008-01-11 6.67750 2008-01-14 6.70000 2008-01-15 6.83500 2008-01-16 6.80000 2008-01-17 6.80000 2008-01-18 6.82000 2008-01-21 6.80000 2008-01-22 6.75000 2008-01-23 6.70000 2008-01-24 6.70000 2008-01-25 6.72000 2008-01-28 6.75000 2008-01-29 6.80000 2008-01-30 6.82500 2008-01-31 6.87500 2008-02-01 6.95250 2008-02-04 6.85750 2008-02-05 6.88750 2008-02-06 6.98000 2008-02-07 7.12500 2008-02-08 7.15000 2008-02-11 7.05000 2008-02-12 7.00000 2008-02-13 7.00000 2008-02-14 7.02500 2008-02-15 7.02000 2008-02-18 7.05000 2008-02-19 7.02500 2008-02-20 7.03000 2008-02-21 7.01250 2008-02-22 7.02250 2008-02-25 7.00000 2008-02-26 6.98000 2008-02-27 7.03500 2008-02-28 7.20000 2008-02-29 7.25000 2008-03-03 7.27500 2008-03-04 7.25750 2008-03-05 7.25750 2008-03-06 7.29500 2008-03-07 7.29500 2008-03-10 7.35000 2008-03-11 7.31750 2008-03-12 7.27000 2008-03-13 7.25000 2008-03-14 7.33000 2008-03-17 7.40000 2008-03-18 7.50500 2008-03-19 7.34500 2008-03-20 7.28750 2008-03-25 7.24500 2008-03-26 7.30000 2008-03-27 7.30000 2008-03-28 7.41250 2008-03-31 7.28250 2008-04-01 7.25000 2008-04-02 7.25000 2008-04-03 7.21250 2008-04-04 7.20000 2008-04-07 7.06250 2008-04-08 6.99250 2008-04-09 7.10750 2008-04-10 7.30500 2008-04-11 7.32500 2008-04-14 7.36250 2008-04-15 7.30000 2008-04-16 7.24250 2008-04-17 7.25500 2008-04-18 7.30500 2008-04-21 7.34000 2008-04-22 7.30500 2008-04-23 7.30000 2008-04-24 7.29500 2008-04-25 7.28750 2008-04-28 7.20000 2008-04-29 7.23750 2008-04-30 7.33750 2008-05-01 7.32000 2008-05-02 7.25000 2008-05-06 7.24750 2008-05-07 7.22000 2008-05-08 7.13500 2008-05-09 7.13000 2008-05-12 7.16500 2008-05-13 7.18500 2008-05-14 7.19500 2008-05-15 7.16750 2008-05-16 7.15750 2008-05-19 7.17250 2008-05-20 7.24250 2008-05-21 7.32250 2008-05-22 7.28750 2008-05-23 7.28000 2008-05-27 7.25000 2008-05-28 7.20500 2008-05-29 7.23750 2008-05-30 7.25000 2008-06-02 7.19250 2008-06-03 7.20500 2008-06-04 7.25000 2008-06-05 7.26000 2008-06-06 7.25000 2008-06-09 7.20500 2008-06-10 7.19500 2008-06-11 7.18750 2008-06-12 7.29250 2008-06-13 7.34250 2008-06-16 7.23750 2008-06-17 7.20250 2008-06-18 7.20500 2008-06-19 7.22750 2008-06-20 7.38250 2008-06-23 7.38250 2008-06-24 7.42500 2008-06-25 7.38000 2008-06-26 7.44000 2008-06-27 7.33750 2008-06-30 7.35000 2008-07-01 7.35250 2008-07-02 7.33250 2008-07-03 7.32750 2008-07-04 7.32750 2008-07-07 7.30250 2008-07-08 7.30000 2008-07-09 7.27250 2008-07-10 7.27000 2008-07-11 7.26500 2008-07-14 7.25250 2008-07-15 7.25750 2008-07-16 7.25750 2008-07-17 7.26000 2008-07-18 7.24750 2008-07-21 7.21500 2008-07-22 7.20750 2008-07-23 7.28750 2008-07-24 7.34250 2008-07-25 7.33000 2008-07-28 7.32500 2008-07-29 7.38750 2008-07-30 7.40000 2008-07-31 7.39500 2008-08-01 7.39500 2008-08-04 7.40500 2008-08-05 7.42500 2008-08-06 7.52000 2008-08-07 7.39500 2008-08-08 7.35000 2008-08-11 7.31750 2008-08-12 7.28750 2008-08-13 7.24000 2008-08-14 7.22500 2008-08-15 7.19000 2008-08-18 7.09250 2008-08-19 7.14000 2008-08-20 7.17500 2008-08-21 7.21500 2008-08-22 7.21750 2008-08-26 7.11000 2008-08-27 7.11750 2008-08-28 7.10500 2008-08-29 7.09500 2008-09-01 7.08750 2008-09-02 7.05500 2008-09-03 7.08250 2008-09-04 7.07500 2008-09-05 7.07750 2008-09-08 7.09750 2008-09-09 7.09500 2008-09-10 7.10250 2008-09-11 7.09500 2008-09-12 7.11750 2008-09-15 7.21750 2008-09-16 7.87500 2008-09-17 7.57500 2008-09-18 7.31250 2008-09-19 7.40000 2008-09-22 7.30000 2008-09-23 7.21250 2008-09-24 7.05000 2008-09-25 7.07500 2008-09-26 7.31250 2008-09-29 7.57500 2008-09-30 7.20000 2008-10-01 7.33750 2008-10-02 7.35000 2008-10-03 7.58750 2008-10-06 7.40000 2008-10-07 6.88750 2008-10-08 7.15000 2008-10-09 8.05000 2008-10-10 8.00000 2008-10-13 7.50000 2008-10-14 7.85000 2008-10-15 7.48750 2008-10-16 7.32500 2008-10-17 7.25000 2008-10-20 7.20000 2008-10-21 6.87500 2008-10-22 6.63750 2008-10-23 6.50000 2008-10-24 6.41250 2008-10-27 6.50000 2008-10-28 6.50000 2008-10-29 6.50000 2008-10-30 6.55000 2008-10-31 6.60000 2008-11-03 6.58750 2008-11-04 6.28750 2008-11-05 6.17500 2008-11-06 6.12500 2008-11-07 5.96250 2008-11-10 5.77500 2008-11-11 5.75000 2008-11-12 5.73750 2008-11-13 5.87500 2008-11-14 5.75000 2008-11-17 5.87500 2008-11-18 5.72500 2008-11-19 5.53750 2008-11-20 5.50000 2008-11-21 5.50000 2008-11-24 5.23750 2008-11-25 5.23750 2008-11-26 5.12500 2008-11-27 5.11750 2008-11-28 5.10000 2008-12-01 5.02500 2008-12-02 5.00000 2008-12-03 5.00000 2008-12-04 5.00000 2008-12-05 4.97500 2008-12-08 4.91250 2008-12-09 5.00000 2008-12-10 5.08750 2008-12-11 5.33750 2008-12-12 5.21250 2008-12-15 4.95000 2008-12-16 4.82500 2008-12-17 4.87500 2008-12-18 4.96250 2008-12-19 5.13750 2008-12-22 4.93750 2008-12-23 4.95000 2008-12-24 4.96250 2008-12-29 4.87500 2008-12-30 4.85000 2008-12-31 4.86250 2009-01-02 4.41250 2009-01-05 4.31250 2009-01-06 4.30000 2009-01-07 4.26250 2009-01-08 4.31250 2009-01-09 4.33750 2009-01-12 4.48750 2009-01-13 4.47500 2009-01-14 4.47500 2009-01-15 4.47500 2009-01-16 4.46250 2009-01-19 4.50000 2009-01-20 4.51250 2009-01-21 4.67500 2009-01-22 4.93750 2009-01-23 5.10000 2009-01-26 5.02500 2009-01-27 4.98750 2009-01-28 4.98750 2009-01-29 4.50000 2009-01-30 4.20000 2009-02-02 3.92500 2009-02-03 3.87500 2009-02-04 4.00000 2009-02-05 3.92500 2009-02-06 3.87500 2009-02-09 3.77500 2009-02-10 3.67750 2009-02-11 3.62500 2009-02-12 3.67500 2009-02-13 3.64000 2009-02-16 3.63750 2009-02-17 3.57500 2009-02-18 3.56250 2009-02-19 3.62500 2009-02-20 3.56250 2009-02-23 3.52500 2009-02-24 3.52500 2009-02-25 3.51250 2009-02-26 3.53750 2009-02-27 3.47000 2009-03-02 3.48750 2009-03-03 3.52500 2009-03-04 3.48750 2009-03-05 3.50000 2009-03-06 3.44000 2009-03-09 3.40000 2009-03-10 3.38750 2009-03-11 3.42500 2009-03-12 3.48750 2009-03-13 3.46250 2009-03-16 3.47500 2009-03-17 3.42000 2009-03-18 3.40000 2009-03-19 3.40000 2009-03-20 3.41250 2009-03-23 3.40500 2009-03-24 3.45500 2009-03-25 3.46750 2009-03-26 3.48750 2009-03-27 3.49750 2009-03-30 3.51250 2009-03-31 3.49250 2009-04-01 3.43750 2009-04-02 3.43750 2009-04-03 3.45000 2009-04-06 3.46250 2009-04-07 3.32500 2009-04-08 3.28000 2009-04-09 3.28250 2009-04-14 3.32000 2009-04-15 3.31250 2009-04-16 3.30000 2009-04-17 3.30000 2009-04-20 3.27500 2009-04-21 3.22500 2009-04-22 3.21250 2009-04-23 3.18750 2009-04-24 3.18250 2009-04-27 3.18250 2009-04-28 3.16750 2009-04-29 3.15000 2009-04-30 3.13000 2009-05-01 3.12500 2009-05-05 3.13750 2009-05-06 3.15000 2009-05-07 3.16250 2009-05-08 3.13750 2009-05-11 3.14500 2009-05-12 3.13500 2009-05-13 3.09750 2009-05-14 3.07250 2009-05-15 3.06750 2009-05-18 3.07250 2009-05-19 3.07750 2009-05-20 3.09000 2009-05-21 3.12750 2009-05-22 3.10000 2009-05-26 3.09750 2009-05-27 3.09000 2009-05-28 3.09000 2009-05-29 3.10000 2009-06-01 3.10000 2009-06-02 3.10000 2009-06-03 3.11250 2009-06-04 3.12000 2009-06-05 3.13500 2009-06-08 3.13750 2009-06-09 3.14500 2009-06-10 3.14750 2009-06-11 3.15000 2009-06-12 3.15000 2009-06-15 3.15000 2009-06-16 3.16250 2009-06-17 3.19000 2009-06-18 3.17250 2009-06-19 3.18000 2009-06-22 3.17750 2009-06-23 3.17750 2009-06-24 3.16500 2009-06-25 3.15000 2009-06-26 3.15750 2009-06-29 3.16000 2009-06-30 3.15500 2009-07-01 3.12500 2009-07-02 3.11500 2009-07-03 3.10500 2009-07-06 3.10000 2009-07-07 3.07500 2009-07-08 3.09500 2009-07-09 3.08750 2009-07-10 3.08500 2009-07-13 3.09750 2009-07-14 3.07250 2009-07-15 3.06500 2009-07-16 3.05500 2009-07-17 3.07500 2009-07-20 3.06750 2009-07-21 3.05500 2009-07-22 3.06250 2009-07-23 3.06250 2009-07-24 3.06250 2009-07-27 3.07000 2009-07-28 3.04250 2009-07-29 3.02500 2009-07-30 3.00750 2009-07-31 3.00750 2009-08-03 3.02000 2009-08-04 3.03250 2009-08-05 3.03250 2009-08-06 3.06500 2009-08-07 3.11000 2009-08-10 3.11500 2009-08-11 3.14000 2009-08-12 3.13500 2009-08-13 3.13500 2009-08-14 3.15000 2009-08-17 3.13750 2009-08-18 3.14750 2009-08-19 3.13750 2009-08-20 3.10000 2009-08-21 3.10000 2009-08-24 3.10000 2009-08-25 3.08750 2009-08-26 3.09750 2009-08-27 3.08750 2009-08-28 3.07250 2009-09-01 3.05500 2009-09-02 3.05000 2009-09-03 3.05000 2009-09-04 3.05500 2009-09-07 3.05000 2009-09-08 3.04750 2009-09-09 3.02750 2009-09-10 3.00750 2009-09-11 3.00500 2009-09-14 3.01250 2009-09-15 3.04000 2009-09-16 3.04250 2009-09-17 3.04250 2009-09-18 3.04250 2009-09-21 3.06000 2009-09-22 3.07750 2009-09-23 3.08250 2009-09-24 3.08250 2009-09-25 3.10500 2009-09-28 3.08750 2009-09-29 3.06250 2009-09-30 3.06500 2009-10-01 3.05500 2009-10-02 3.05250 2009-10-05 3.06250 2009-10-06 3.27000 2009-10-07 3.23250 2009-10-08 3.22000 2009-10-09 3.23000 2009-10-12 3.23250 2009-10-13 3.24500 2009-10-14 3.25000 2009-10-15 3.30000 2009-10-16 3.31250 2009-10-19 3.31500 2009-10-20 3.33000 2009-10-21 3.32000 2009-10-22 3.33000 2009-10-23 3.34500 2009-10-26 3.33750 2009-10-27 3.33500 2009-10-28 3.33000 2009-10-29 3.32750 2009-10-30 3.34000 2009-11-02 3.40750 2009-11-03 3.45500 2009-11-04 3.47250 2009-11-05 3.54250 2009-11-06 3.54500 2009-11-09 3.54500 2009-11-10 3.54000 2009-11-11 3.54500 2009-11-12 3.55000 2009-11-13 3.56250 2009-11-16 3.55250 2009-11-17 3.55000 2009-11-18 3.55250 2009-11-19 3.59500 2009-11-20 3.62500 2009-11-23 3.62750 2009-11-24 3.65750 2009-11-25 3.66500 2009-11-26 3.68000 2009-11-27 3.58750 2009-11-30 3.60250 2009-12-01 3.76250 2009-12-02 3.80250 2009-12-03 3.81250 2009-12-04 3.84000 2009-12-07 3.84250 2009-12-08 3.84250 2009-12-09 3.85000 2009-12-10 3.85250 2009-12-11 3.85000 2009-12-14 3.86500 2009-12-15 3.96500 2009-12-16 3.95500 2009-12-17 3.97750 2009-12-18 4.00750 2009-12-21 4.01250 2009-12-22 3.98000 2009-12-23 3.93250 2009-12-24 3.92750 2009-12-29 3.92000 2009-12-30 3.90500 2009-12-31 3.86500 2010-01-04 3.81250 2010-01-05 3.81000 2010-01-06 3.82750 2010-01-07 3.86250 2010-01-08 3.87000 2010-01-11 3.85500 2010-01-12 3.85750 2010-01-13 3.85750 2010-01-14 3.85000 2010-01-15 3.85000 2010-01-18 3.85000 2010-01-19 3.84250 2010-01-20 3.84500 2010-01-21 3.85000 2010-01-22 3.84750 2010-01-25 3.85000 2010-01-26 3.85000 2010-01-27 3.86000 2010-01-28 3.87250 2010-01-29 3.88250 2010-02-01 3.89750 2010-02-02 3.85500 2010-02-03 3.86000 2010-02-04 3.86500 2010-02-05 3.86500 2010-02-08 3.87250 2010-02-09 3.87500 2010-02-10 3.87000 2010-02-11 3.88750 2010-02-12 3.90000 2010-02-15 3.90000 2010-02-16 3.87000 2010-02-17 3.86750 2010-02-18 3.88000 2010-02-19 3.88500 2010-02-22 3.88750 2010-02-23 3.87750 2010-02-24 3.88500 2010-02-25 3.89750 2010-02-26 3.90000 2010-03-01 3.90000 2010-03-02 4.00000 2010-03-03 4.00000 2010-03-04 3.99500 2010-03-05 4.00000 2010-03-08 3.99500 2010-03-09 4.00000 2010-03-10 4.01250 2010-03-11 4.02000 2010-03-12 4.02250 2010-03-15 4.01250 2010-03-16 3.96250 2010-03-17 3.95250 2010-03-18 3.96250 2010-03-19 3.97250 2010-03-22 4.00750 2010-03-23 4.01500 2010-03-24 4.02500 2010-03-25 4.02750 2010-03-26 4.03000 2010-03-29 4.05500 2010-03-30 4.06750 2010-03-31 4.08500 2010-04-01 4.09250 2010-04-06 4.19500 2010-04-07 4.19750 2010-04-08 4.19750 2010-04-09 4.20000 2010-04-12 4.23500 2010-04-13 4.25250 2010-04-14 4.25250 2010-04-15 4.26750 2010-04-16 4.31000 2010-04-19 4.32750 2010-04-20 4.32250 2010-04-21 4.33250 2010-04-22 4.34250 2010-04-23 4.33750 2010-04-26 4.31750 2010-04-27 4.32500 2010-04-28 4.31750 2010-04-29 4.32500 2010-04-30 4.31750 2010-05-04 4.42250 2010-05-05 4.44750 2010-05-06 4.45000 2010-05-07 4.46750 2010-05-10 4.54250 2010-05-11 4.56750 2010-05-12 4.58000 2010-05-13 4.57500 2010-05-14 4.57500 2010-05-17 4.56500 2010-05-18 4.58750 2010-05-19 4.58500 2010-05-20 4.58500 2010-05-21 4.64250 2010-05-24 4.70250 2010-05-25 4.62250 2010-05-26 4.58750 2010-05-27 4.61500 2010-05-28 4.65000 2010-06-01 4.63250 2010-06-02 4.63000 2010-06-03 4.62750 2010-06-04 4.62500 2010-06-07 4.62500 2010-06-08 4.63750 2010-06-09 4.63250 2010-06-10 4.66500 2010-06-11 4.68000 2010-06-14 4.65250 2010-06-15 4.65750 2010-06-16 4.66750 2010-06-17 4.67250 2010-06-18 4.68500 2010-06-21 4.69000 2010-06-22 4.69250 2010-06-23 4.69500 2010-06-24 4.67000 2010-06-25 4.65500 2010-06-28 4.65250 2010-06-29 4.65000 2010-06-30 4.65000 2010-07-01 4.65000 2010-07-02 4.65000 2010-07-05 4.66500 2010-07-06 4.68500 2010-07-07 4.69250 2010-07-08 4.69750 2010-07-09 4.69750 2010-07-12 4.70000 2010-07-13 4.68250 2010-07-14 4.68250 2010-07-15 4.68250 2010-07-16 4.66750 2010-07-19 4.66750 2010-07-20 4.65250 2010-07-21 4.63750 2010-07-22 4.63250 2010-07-23 4.63000 2010-07-26 4.63000 2010-07-27 4.63000 2010-07-28 4.62250 2010-07-29 4.61500 2010-07-30 4.61250 2010-08-02 4.61500 2010-08-03 4.61750 2010-08-04 4.63250 2010-08-05 4.64000 2010-08-06 4.62750 2010-08-09 4.61500 2010-08-10 4.60750 2010-08-11 4.60500 2010-08-12 4.60500 2010-08-13 4.60250 2010-08-16 4.60000 2010-08-17 4.60000 2010-08-18 4.60000 2010-08-19 4.60000 2010-08-20 4.59750 2010-08-23 4.59500 2010-08-24 4.59500 2010-08-25 4.59500 2010-08-26 4.59500 2010-08-27 4.59500 2010-08-31 4.60500 2010-09-01 4.61250 2010-09-02 4.61750 2010-09-03 4.61750 2010-09-06 4.62500 2010-09-07 4.62500 2010-09-08 4.62500 2010-09-09 4.62000 2010-09-10 4.62000 2010-09-13 4.62250 2010-09-14 4.61500 2010-09-15 4.60250 2010-09-16 4.60000 2010-09-17 4.60000 2010-09-20 4.60000 2010-09-21 4.58750 2010-09-22 4.58500 2010-09-23 4.60000 2010-09-24 4.60000 2010-09-27 4.60000 2010-09-28 4.60000 2010-09-29 4.60000 2010-09-30 4.60000 2010-10-01 4.60000 2010-10-04 4.61250 2010-10-05 4.57000 2010-10-06 4.54750 2010-10-07 4.55000 2010-10-08 4.55000 2010-10-11 4.55000 2010-10-12 4.55000 2010-10-13 4.54500 2010-10-14 4.55000 2010-10-15 4.55000 2010-10-18 4.55000 2010-10-19 4.55000 2010-10-20 4.55000 2010-10-21 4.55000 2010-10-22 4.55000 2010-10-25 4.55000 2010-10-26 4.55000 2010-10-27 4.54500 2010-10-28 4.51750 2010-10-29 4.51750 2010-11-01 4.51000 2010-11-02 4.76250 2010-11-03 4.76750 2010-11-04 4.77000 2010-11-05 4.76000 2010-11-08 4.77000 2010-11-09 4.77500 2010-11-10 4.77750 2010-11-11 4.77250 2010-11-12 4.77000 2010-11-15 4.77000 2010-11-16 4.77000 2010-11-17 4.76250 2010-11-18 4.75750 2010-11-19 4.75750 2010-11-22 4.75750 2010-11-23 4.76250 2010-11-24 4.76250 2010-11-25 4.76750 2010-11-26 4.76250 2010-11-29 4.76250 2010-11-30 4.76250 2010-12-01 4.76250 2010-12-02 4.76250 2010-12-03 4.76750 2010-12-06 4.77000 2010-12-07 4.80500 2010-12-08 4.81750 2010-12-09 4.82250 2010-12-10 4.82250 2010-12-13 4.86250 2010-12-14 4.89250 2010-12-15 4.91750 2010-12-16 4.88000 2010-12-17 4.87000 2010-12-20 4.89250 2010-12-21 4.85000 2010-12-22 4.85000 2010-12-23 4.85000 2010-12-24 4.85000 2010-12-29 4.84500 2010-12-30 4.84500 2010-12-31 4.84500 2011-01-04 4.84500 2011-01-05 4.84500 2011-01-06 4.84500 2011-01-07 4.84500 2011-01-10 4.84500 2011-01-11 4.84500 2011-01-12 4.85750 2011-01-13 4.87000 2011-01-14 4.86500 2011-01-17 4.86750 2011-01-18 4.85500 2011-01-19 4.85500 2011-01-20 4.86250 2011-01-21 4.86250 2011-01-24 4.86250 2011-01-25 4.85250 2011-01-26 4.85000 2011-01-27 4.83750 2011-01-28 4.82250 2011-01-31 4.80250 2011-02-01 4.80500 2011-02-02 4.80250 2011-02-03 4.79500 2011-02-04 4.79500 2011-02-07 4.79500 2011-02-08 4.79500 2011-02-09 4.79500 2011-02-10 4.79500 2011-02-11 4.79500 2011-02-14 4.80000 2011-02-15 4.80000 2011-02-16 4.80000 2011-02-17 4.80000 2011-02-18 4.80000 2011-02-21 4.80000 2011-02-22 4.79250 2011-02-23 4.78500 2011-02-24 4.78500 2011-02-25 4.79750 2011-02-28 4.80000 2011-03-01 4.77500 2011-03-02 4.77500 2011-03-03 4.75750 2011-03-04 4.76000 2011-03-07 4.76000 2011-03-08 4.77000 2011-03-09 4.78250 2011-03-10 4.78750 2011-03-11 4.79000 2011-03-14 4.78875 2011-03-15 4.76625 2011-03-16 4.75875 2011-03-17 4.75625 2011-03-18 4.75625 2011-03-21 4.75875 2011-03-22 4.75875 2011-03-23 4.75875 2011-03-24 4.75875 2011-03-25 4.75375 2011-03-28 4.75125 2011-03-29 4.75125 2011-03-30 4.75125 2011-03-31 4.75125 2011-04-01 4.75125 2011-04-04 4.75375 2011-04-05 4.77625 2011-04-06 4.78125 2011-04-07 4.78000 2011-04-08 4.78000 2011-04-11 4.78000 2011-04-12 4.78500 2011-04-13 4.78750 2011-04-14 4.78750 2011-04-15 4.78750 2011-04-18 4.78875 2011-04-19 4.79375 2011-04-20 4.79500 2011-04-21 4.79500 2011-04-26 4.79750 2011-04-27 4.79500 2011-04-28 4.77750 2011-05-03 4.76500 2011-05-04 4.76000 2011-05-05 4.75750 2011-05-06 4.77500 2011-05-09 4.78000 2011-05-10 4.78000 2011-05-11 4.78000 2011-05-12 4.78000 2011-05-13 4.78000 2011-05-16 4.77750 2011-05-17 4.77875 2011-05-18 4.77625 2011-05-19 4.77875 2011-05-20 4.77875 2011-05-23 4.78000 2011-05-24 4.78000 2011-05-25 4.77750 2011-05-26 4.77750 2011-05-27 4.77750 2011-05-31 4.77250 2011-06-01 4.77000 2011-06-02 4.76250 2011-06-03 4.77250 2011-06-06 4.77250 2011-06-07 4.77000 2011-06-08 4.76250 2011-06-09 4.76000 2011-06-10 4.76750 2011-06-13 4.77000 2011-06-14 4.77000 2011-06-15 4.77500 2011-06-16 4.76250 2011-06-17 4.76000 2011-06-20 4.76250 2011-06-21 4.75750 2011-06-22 4.75750 2011-06-23 4.75750 2011-06-24 4.75750 2011-06-27 4.75250 2011-06-28 4.75000 2011-06-29 4.75000 2011-06-30 4.75000 2011-07-01 4.75000 2011-07-04 4.75000 2011-07-05 4.75000 2011-07-06 4.75500 2011-07-07 4.76000 2011-07-08 4.75750 2011-07-11 4.75750 2011-07-12 4.75750 2011-07-13 4.75750 2011-07-14 4.75750 2011-07-15 4.75750 2011-07-18 4.75750 2011-07-19 4.76250 2011-07-20 4.77375 2011-07-21 4.77375 2011-07-22 4.76875 2011-07-25 4.76875 2011-07-26 4.76875 2011-07-27 4.77375 2011-07-28 4.77375 2011-07-29 4.78625 2011-08-01 4.79125 2011-08-02 4.79875 2011-08-03 4.77625 2011-08-04 4.77125 2011-08-05 4.77125 2011-08-08 4.77125 2011-08-09 4.80875 2011-08-10 4.81500 2011-08-11 4.82000 2011-08-12 4.82750 2011-08-15 4.83000 2011-08-16 4.83000 2011-08-17 4.83000 2011-08-18 4.83000 2011-08-19 4.83000 2011-08-22 4.83750 2011-08-23 4.84250 2011-08-24 4.84250 2011-08-25 4.84000 2011-08-26 4.84000 2011-08-30 4.84000 2011-08-31 4.84000 2011-09-01 4.84000 2011-09-02 4.84000 2011-09-05 4.84000 2011-09-06 4.84250 2011-09-07 4.84000 2011-09-08 4.84000 2011-09-09 4.84250 2011-09-12 4.83750 2011-09-13 4.83250 2011-09-14 4.83250 2011-09-15 4.83250 2011-09-16 4.82500 2011-09-19 4.82500 2011-09-20 4.82500 2011-09-21 4.82500 2011-09-22 4.82500 2011-09-23 4.82500 2011-09-26 4.82500 2011-09-27 4.82500 2011-09-28 4.82500 2011-09-29 4.83000 2011-09-30 4.82000 2011-10-03 4.82000 2011-10-04 4.81750 2011-10-05 4.83500 2011-10-06 4.84000 2011-10-07 4.84000 2011-10-10 4.84000 2011-10-11 4.84000 2011-10-12 4.84625 2011-10-13 4.84875 2011-10-14 4.84875 2011-10-17 4.84875 2011-10-18 4.84875 2011-10-19 4.84875 2011-10-20 4.85125 2011-10-21 4.85125 2011-10-24 4.85125 2011-10-25 4.85125 2011-10-26 4.84500 2011-10-27 4.84500 2011-10-28 4.84500 2011-10-31 4.84500 2011-11-01 4.67500 2011-11-02 4.67625 2011-11-03 4.65125 2011-11-04 4.63625 2011-11-07 4.63375 2011-11-08 4.62625 2011-11-09 4.62250 2011-11-10 4.61750 2011-11-11 4.61750 2011-11-14 4.61750 2011-11-15 4.62000 2011-11-16 4.61500 2011-11-17 4.61500 2011-11-18 4.61500 2011-11-21 4.61625 2011-11-22 4.61875 2011-11-23 4.63125 2011-11-24 4.63375 2011-11-25 4.63375 2011-11-28 4.64625 2011-11-29 4.64625 2011-11-30 4.64625 2011-12-01 4.64625 2011-12-02 4.64625 2011-12-05 4.63400 2011-12-06 4.46000 2011-12-07 4.43800 2011-12-08 4.43800 2011-12-09 4.43400 2011-12-12 4.43200 2011-12-13 4.44200 2011-12-14 4.44400 2011-12-15 4.44800 2011-12-16 4.45000 2011-12-19 4.46000 2011-12-20 4.46800 2011-12-21 4.47800 2011-12-22 4.48000 2011-12-23 4.48200 2011-12-28 4.48200 2011-12-29 4.48200 2011-12-30 4.48200 2012-01-03 4.45800 2012-01-04 4.45400 2012-01-05 4.44200 2012-01-06 4.43600 2012-01-09 4.43600 2012-01-10 4.43400 2012-01-11 4.43200 2012-01-12 4.45400 2012-01-13 4.42800 2012-01-16 4.42800 2012-01-17 4.43200 2012-01-18 4.43600 2012-01-19 4.44200 2012-01-20 4.44200 2012-01-23 4.44200 2012-01-24 4.44200 2012-01-25 4.43800 2012-01-26 4.43400 2012-01-27 4.43200 2012-01-30 4.42800 2012-01-31 4.42800 2012-02-01 4.42600 2012-02-02 4.42600 2012-02-03 4.42600 2012-02-06 4.42600 2012-02-07 4.43400 2012-02-08 4.43000 2012-02-09 4.43000 2012-02-10 4.43000 2012-02-13 4.43000 2012-02-14 4.42600 2012-02-15 4.42400 2012-02-16 4.42200 2012-02-17 4.42200 2012-02-20 4.42200 2012-02-21 4.41400 2012-02-22 4.41200 2012-02-23 4.41200 2012-02-24 4.41200 2012-02-27 4.40800 2012-02-28 4.40400 2012-02-29 4.40200 2012-03-01 4.40000 2012-03-02 4.40000 2012-03-05 4.40000 2012-03-06 4.40000 2012-03-07 4.40000 2012-03-08 4.40000 2012-03-09 4.40800 2012-03-12 4.42000 2012-03-13 4.42200 2012-03-14 4.42600 2012-03-15 4.42800 2012-03-16 4.42800 2012-03-19 4.42800 2012-03-20 4.42800 2012-03-21 4.42800 2012-03-22 4.43000 2012-03-23 4.43000 2012-03-26 4.43000 2012-03-27 4.43000 2012-03-28 4.43000 2012-03-29 4.42800 2012-03-30 4.42600 2012-04-02 4.42600 2012-04-03 4.42600 2012-04-04 4.42600 2012-04-05 4.42600 2012-04-10 4.42600 2012-04-11 4.42200 2012-04-12 4.42000 2012-04-13 4.41600 2012-04-16 4.41400 2012-04-17 4.40600 2012-04-18 4.40000 2012-04-19 4.39800 2012-04-20 4.40000 2012-04-23 4.40000 2012-04-24 4.38000 2012-04-25 4.37000 2012-04-26 4.36800 2012-04-27 4.35600 2012-04-30 4.33200 2012-05-01 4.00400 2012-05-02 3.99400 2012-05-03 3.97200 2012-05-04 3.96200 2012-05-08 3.96000 2012-05-09 3.96200 2012-05-10 3.96200 2012-05-11 3.96000 2012-05-14 3.96000 2012-05-15 3.96000 2012-05-16 3.95600 2012-05-17 3.95600 2012-05-18 3.95800 2012-05-21 3.96000 2012-05-22 3.95600 2012-05-23 3.95600 2012-05-24 3.95600 2012-05-25 3.95600 2012-05-28 3.95600 2012-05-29 3.95600 2012-05-30 3.95600 2012-05-31 3.94600 2012-06-01 3.94200 2012-06-04 . 2012-06-05 . 2012-06-06 3.76600 2012-06-07 3.75600 2012-06-08 3.74400 2012-06-11 3.74200 2012-06-12 3.73800 2012-06-13 3.73800 2012-06-14 3.73800 2012-06-15 3.73800 2012-06-18 3.73400 2012-06-19 3.72200 2012-06-20 3.71400 2012-06-21 3.70800 2012-06-22 3.70800 2012-06-25 3.70600 2012-06-26 3.70600 2012-06-27 3.71800 2012-06-28 3.72000 2012-06-29 3.72000 2012-07-02 3.72000 2012-07-03 3.72000 2012-07-04 3.72000 2012-07-05 3.71000 2012-07-06 3.70800 2012-07-09 3.70800 2012-07-10 3.70800 2012-07-11 3.70800 2012-07-12 3.70600 2012-07-13 3.70200 2012-07-16 3.70000 2012-07-17 3.69600 2012-07-18 3.67600 2012-07-19 3.67200 2012-07-20 3.66000 2012-07-23 3.65400 2012-07-24 3.65200 2012-07-25 3.64200 2012-07-26 3.63400 2012-07-27 3.63200 2012-07-30 3.62400 2012-07-31 3.61800 2012-08-01 3.61800 2012-08-02 3.61800 2012-08-03 3.61400 2012-08-06 3.61200 2012-08-07 3.61000 2012-08-08 3.61000 2012-08-09 3.61000 2012-08-10 3.61000 2012-08-13 3.61000 2012-08-14 3.60800 2012-08-15 3.60800 2012-08-16 3.60800 2012-08-17 3.60800 2012-08-20 3.60800 2012-08-21 3.60800 2012-08-22 3.60800 2012-08-23 3.60800 2012-08-24 3.60600 2012-08-27 . 2012-08-28 3.60400 2012-08-29 3.60400 2012-08-30 3.60400 2012-08-31 3.60400 2012-09-03 3.60400 2012-09-04 3.60400 2012-09-05 3.61000 2012-09-06 3.61200 2012-09-07 3.61200 2012-09-10 3.61200 2012-09-11 3.60400 2012-09-12 3.60200 2012-09-13 3.60800 2012-09-14 3.61000 2012-09-17 3.61000 2012-09-18 3.61000 2012-09-19 3.60800 2012-09-20 3.61000 2012-09-21 3.60800 2012-09-24 3.60400 2012-09-25 3.60000 2012-09-26 3.60000 2012-09-27 3.59600 2012-09-28 3.58800 2012-10-01 3.59000 2012-10-02 3.43800 2012-10-03 3.41200 2012-10-04 3.40600 2012-10-05 3.40600 2012-10-08 3.40400 2012-10-09 3.39200 2012-10-10 3.34800 2012-10-11 3.32000 2012-10-12 3.32200 2012-10-15 3.31400 2012-10-16 3.30600 2012-10-17 3.29000 2012-10-18 3.28400 2012-10-19 3.27800 2012-10-22 3.27000 2012-10-23 3.26800 2012-10-24 3.26800 2012-10-25 3.26800 2012-10-26 3.26800 2012-10-29 3.26600 2012-10-30 3.26200 2012-10-31 3.25800 2012-11-01 3.25600 2012-11-02 3.25600 2012-11-05 3.25000 2012-11-06 3.25400 2012-11-07 3.25200 2012-11-08 3.25000 2012-11-09 3.25000 2012-11-12 3.24600 2012-11-13 3.23600 2012-11-14 3.21600 2012-11-15 3.21200 2012-11-16 3.21000 2012-11-19 3.22000 2012-11-20 3.23200 2012-11-21 3.23400 2012-11-22 3.23600 2012-11-23 3.23800 2012-11-26 3.24400 2012-11-27 3.24600 2012-11-28 3.24600 2012-11-29 3.24200 2012-11-30 3.23400 2012-12-03 3.20000 2012-12-04 3.11400 2012-12-05 3.09400 2012-12-06 3.08600 2012-12-07 3.08800 2012-12-10 3.09200 2012-12-11 3.08800 2012-12-12 3.06200 2012-12-13 3.05000 2012-12-14 3.04600 2012-12-17 3.03600 2012-12-18 3.03000 2012-12-19 3.02600 2012-12-20 3.02400 2012-12-21 3.04000 2012-12-24 3.04000 2012-12-27 3.04400 2012-12-28 3.03800 2012-12-31 3.03800 2013-01-02 3.02200 2013-01-03 3.01600 2013-01-04 3.01400 2013-01-07 3.01400 2013-01-08 3.02200 2013-01-09 3.02600 2013-01-10 3.03800 2013-01-11 3.04000 2013-01-14 3.04000 2013-01-15 3.04200 2013-01-16 3.04400 2013-01-17 3.04400 2013-01-18 3.04600 2013-01-21 3.04800 2013-01-22 3.04800 2013-01-23 3.04600 2013-01-24 3.03800 2013-01-25 3.03600 2013-01-28 3.03400 2013-01-29 3.03200 2013-01-30 3.03200 2013-01-31 3.03200 2013-02-01 3.03200 2013-02-04 3.03000 2013-02-05 3.03000 2013-02-06 3.03200 2013-02-07 3.03400 2013-02-08 3.03600 2013-02-11 3.04000 2013-02-12 3.04000 2013-02-13 3.04000 2013-02-14 3.03800 2013-02-15 3.03600 2013-02-18 3.03600 2013-02-19 3.03400 2013-02-20 3.02600 2013-02-21 3.02600 2013-02-22 3.02600 2013-02-25 3.02600 2013-02-26 3.02400 2013-02-27 3.02400 2013-02-28 3.02200 2013-03-01 3.02200 2013-03-04 3.01400 2013-03-05 3.00600 2013-03-06 3.00600 2013-03-07 3.00000 2013-03-08 3.00000 2013-03-11 3.00000 2013-03-12 3.00200 2013-03-13 3.00200 2013-03-14 3.00600 2013-03-15 3.01000 2013-03-18 3.00600 2013-03-19 3.00400 2013-03-20 3.00200 2013-03-21 3.00600 2013-03-22 3.01000 2013-03-25 3.01000 2013-03-26 3.01200 2013-03-27 3.01000 2013-03-28 3.00800 2013-04-02 3.00800 2013-04-03 3.00600 2013-04-04 3.00800 2013-04-05 3.00600 2013-04-08 3.00600 2013-04-09 3.00600 2013-04-10 3.00800 2013-04-11 3.01000 2013-04-12 3.01000 2013-04-15 3.01000 2013-04-16 3.01000 2013-04-17 3.01000 2013-04-18 3.01000 2013-04-19 3.01000 2013-04-22 3.00800 2013-04-23 3.00800 2013-04-24 3.00800 2013-04-25 3.00800 2013-04-26 3.00800 2013-04-29 3.00800 2013-04-30 3.00800 2013-05-01 3.00600 2013-05-02 3.00200 2013-05-03 3.00000 2013-05-07 2.84800 2013-05-08 2.82200 2013-05-09 2.78800 2013-05-10 2.76600